History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 471,273 +0 0.02% 97,554
2025-10-13 2025-10-09 0.207 471,273 +0 0.02% 97,554
2025-10-10 2025-10-08 0.207 471,273 +0 0.02% 97,554
2025-10-09 2025-10-06 0.207 471,273 +0 0.02% 97,554
2025-10-08 2025-10-03 0.207 471,273 +0 0.02% 97,554
2025-10-06 2025-10-02 0.207 471,273 +0 0.02% 97,554
2025-10-03 2025-09-30 0.207 471,273 +0 0.02% 97,554
2025-10-02 2025-09-29 0.207 471,273 +0 0.02% 97,554
2025-09-30 2025-09-26 0.207 471,273 +0 0.02% 97,554
2025-09-29 2025-09-25 0.207 471,273 +0 0.02% 97,554
2025-09-26 2025-09-24 0.207 471,273 +0 0.02% 97,554
2025-09-25 2025-09-23 0.207 471,273 +0 0.02% 97,554
2025-09-24 2025-09-22 0.213 471,273 +0 0.02% 100,381
2025-09-23 2025-09-19 0.213 471,273 +0 0.02% 100,381
2025-09-22 2025-09-18 0.213 471,273 +0 0.02% 100,381
2025-09-19 2025-09-17 0.213 471,273 +0 0.02% 100,381
2025-09-18 2025-09-16 0.213 471,273 +0 0.02% 100,381
2025-09-17 2025-09-15 0.221 471,273 +0 0.02% 104,151
2025-09-16 2025-09-12 0.221 471,273 +0 0.02% 104,151
2025-09-15 2025-09-11 0.221 471,273 +0 0.02% 104,151
2025-09-12 2025-09-10 0.221 471,273 +0 0.02% 104,151
2025-09-11 2025-09-09 0.218 471,273 +0 0.02% 102,738
2025-09-10 2025-09-08 0.218 471,273 +0 0.02% 102,738
2025-09-09 2025-09-05 0.218 471,273 +0 0.02% 102,738
2025-09-08 2025-09-04 0.218 471,273 +0 0.02% 102,738
2025-09-05 2025-09-03 0.218 471,273 +0 0.02% 102,738
2025-09-04 2025-09-02 0.218 471,273 +0 0.02% 102,738
2025-09-03 2025-09-01 0.218 471,273 +0 0.02% 102,738
2025-09-02 2025-08-29 0.218 471,273 +0 0.02% 102,738
2025-09-01 2025-08-28 0.218 471,273 +0 0.02% 102,738
2025-08-29 2025-08-27 0.218 471,273 +0 0.02% 102,738
2025-08-28 2025-08-26 0.218 471,273 +0 0.02% 102,738
2025-08-27 2025-08-25 0.215 471,273 +0 0.02% 101,324
2025-08-26 2025-08-22 0.215 471,273 +0 0.02% 101,324
2025-08-25 2025-08-21 0.215 471,273 +0 0.02% 101,324
2025-08-22 2025-08-20 0.215 471,273 +0 0.02% 101,324
2025-08-21 2025-08-19 0.218 471,273 +0 0.02% 102,738
2025-08-20 2025-08-18 0.216 471,273 +0 0.02% 101,795
2025-08-19 2025-08-15 0.216 471,273 +0 0.02% 101,795
2025-08-18 2025-08-14 0.216 471,273 +0 0.02% 101,795
2025-08-15 2025-08-13 0.216 471,273 +0 0.02% 101,795
2025-08-14 2025-08-12 0.216 471,273 +0 0.02% 101,795
2025-08-13 2025-08-11 0.212 471,273 +0 0.02% 99,910
2025-08-12 2025-08-08 0.212 471,273 +0 0.02% 99,910
2025-08-11 2025-08-07 0.212 471,273 +0 0.02% 99,910
2025-08-08 2025-08-06 0.216 471,273 +0 0.02% 101,795
2025-08-07 2025-08-05 0.220 471,273 +0 0.02% 103,680
2025-08-06 2025-08-04 0.220 471,273 +0 0.02% 103,680
2025-08-05 2025-08-01 0.220 471,273 +0 0.02% 103,680
2025-08-04 2025-07-31 0.220 471,273 +0 0.02% 103,680
2025-08-01 2025-07-30 0.214 471,273 +0 0.02% 100,852
2025-07-31 2025-07-29 0.214 471,273 +0 0.02% 100,852
2025-07-30 2025-07-28 0.214 471,273 +0 0.02% 100,852
2025-07-29 2025-07-25 0.214 471,273 +0 0.02% 100,852
2025-07-28 2025-07-24 0.214 471,273 +0 0.02% 100,852
2025-07-25 2025-07-23 0.207 471,273 +0 0.02% 97,554
2025-07-24 2025-07-22 0.204 471,273 +0 0.02% 96,140
2025-07-23 2025-07-21 0.204 471,273 +0 0.02% 96,140
2025-07-22 2025-07-18 0.204 471,273 +0 0.02% 96,140
2025-07-21 2025-07-17 0.204 471,273 +0 0.02% 96,140
2025-07-18 2025-07-16 0.204 471,273 +0 0.02% 96,140
2025-07-17 2025-07-15 0.209 471,273 +0 0.02% 98,496
2025-07-16 2025-07-14 0.209 471,273 +0 0.02% 98,496
2025-07-15 2025-07-11 0.209 471,273 +0 0.02% 98,496
2025-07-14 2025-07-10 0.208 471,273 +0 0.02% 98,025
2025-07-11 2025-07-09 0.208 471,273 +0 0.02% 98,025
2025-07-10 2025-07-08 0.208 471,273 +0 0.02% 98,025
2025-07-09 2025-07-07 0.208 471,273 +0 0.02% 98,025
2025-07-08 2025-07-04 0.214 471,273 +0 0.02% 100,852
2025-07-07 2025-07-03 0.214 471,273 +0 0.02% 100,852
2025-07-04 2025-07-02 0.214 471,273 +0 0.02% 100,852
2025-07-03 2025-06-30 0.214 471,273 +0 0.02% 100,852
2025-07-02 2025-06-27 0.214 471,273 +0 0.02% 100,852
2025-06-30 2025-06-26 0.213 471,273 +0 0.02% 100,381
2025-06-27 2025-06-25 0.213 471,273 +0 0.02% 100,381
2025-06-26 2025-06-24 0.213 471,273 +0 0.02% 100,381
2025-06-25 2025-06-23 0.212 471,273 +0 0.02% 99,910
2025-06-24 2025-06-20 0.212 471,273 +0 0.02% 99,910
2025-06-23 2025-06-19 0.212 471,273 +0 0.02% 99,910
2025-06-20 2025-06-18 0.212 471,273 +0 0.02% 99,910
2025-06-19 2025-06-17 0.212 471,273 +0 0.02% 99,910
2025-06-18 2025-06-16 0.212 471,273 +0 0.02% 99,910
2025-06-17 2025-06-13 0.212 471,273 +0 0.02% 99,910
2025-06-16 2025-06-12 0.212 471,273 +0 0.02% 99,910
2025-06-13 2025-06-11 0.212 471,273 +0 0.02% 99,910
2025-06-12 2025-06-10 0.214 471,273 +0 0.02% 100,852
2025-06-11 2025-06-09 0.214 471,273 +0 0.02% 100,852
2025-06-10 2025-06-06 0.206 471,273 +0 0.02% 97,082
2025-06-09 2025-06-05 0.206 471,273 +0 0.02% 97,082
2025-06-06 2025-06-04 0.206 471,273 +0 0.02% 97,082
2025-06-05 2025-06-03 0.206 471,273 +0 0.02% 97,082
2025-06-04 2025-06-02 0.211 471,273 +0 0.02% 99,439
2025-06-03 2025-05-30 0.211 471,273 +0 0.02% 99,439
2025-06-02 2025-05-29 0.211 471,273 +0 0.02% 99,439
2025-05-30 2025-05-28 0.214 471,273 +0 0.02% 100,852
2025-05-29 2025-05-27 0.214 471,273 +0 0.02% 100,852
2025-05-28 2025-05-26 0.213 471,273 +0 0.02% 100,381
2025-05-27 2025-05-23 0.220 471,273 +0 0.02% 103,680
2025-05-26 2025-05-22 0.220 471,273 +0 0.02% 103,680
2025-05-23 2025-05-21 0.220 471,273 +0 0.02% 103,680
2025-05-22 2025-05-20 0.220 471,273 +0 0.02% 103,680
2025-05-21 2025-05-19 0.220 471,273 +0 0.02% 103,680
2025-05-20 2025-05-16 0.220 471,273 +0 0.02% 103,680
2025-05-19 2025-05-15 0.220 471,273 +0 0.02% 103,680
2025-05-16 2025-05-14 0.214 471,273 +0 0.02% 100,852
2025-05-15 2025-05-13 0.216 471,273 +0 0.02% 101,795
2025-05-14 2025-05-12 0.216 471,273 +0 0.02% 101,795
2025-05-13 2025-05-09 0.216 471,273 +0 0.02% 101,795
2025-05-12 2025-05-08 0.216 471,273 +0 0.02% 101,795
2025-05-09 2025-05-07 0.230 471,273 +0 0.02% 108,393
2025-05-08 2025-05-06 0.230 471,273 +0 0.02% 108,393
2025-05-07 2025-05-02 0.230 471,273 +0 0.02% 108,393
2025-05-06 2025-04-30 0.230 471,273 +0 0.02% 108,393
2025-05-02 2025-04-29 0.230 471,273 +0 0.02% 108,393
2025-04-30 2025-04-28 0.230 471,273 +0 0.02% 108,393
2025-04-29 2025-04-25 0.230 471,273 +0 0.02% 108,393
2025-04-28 2025-04-24 0.230 471,273 +0 0.02% 108,393
2025-04-25 2025-04-23 0.218 471,273 +0 0.02% 102,738
2025-04-24 2025-04-22 0.221 471,273 +0 0.02% 104,151
2025-04-23 2025-04-17 0.221 471,273 +0 0.02% 104,151
2025-04-22 2025-04-16 0.221 471,273 +0 0.02% 104,151
2025-04-17 2025-04-15 0.221 471,273 +0 0.02% 104,151
2025-04-16 2025-04-14 0.221 471,273 +0 0.02% 104,151
2025-04-15 2025-04-11 0.221 471,273 +0 0.02% 104,151
2025-04-14 2025-04-10 0.221 471,273 +0 0.02% 104,151
2025-04-11 2025-04-09 0.221 471,273 +0 0.02% 104,151
2025-04-10 2025-04-08 0.221 471,273 +0 0.02% 104,151
2025-04-09 2025-04-07 0.215 471,273 +0 0.02% 101,324
2025-04-08 2025-04-03 0.215 471,273 +0 0.02% 101,324
2025-04-07 2025-04-02 0.220 471,273 +0 0.02% 103,680
2025-04-03 2025-04-01 0.220 471,273 +0 0.02% 103,680
2025-04-02 2025-03-31 0.225 471,273 +0 0.02% 106,036
2025-04-01 2025-03-28 0.225 471,273 +0 0.02% 106,036
2025-03-31 2025-03-27 0.225 471,273 +0 0.02% 106,036
2025-03-28 2025-03-26 0.230 471,273 +0 0.02% 108,393
2025-03-27 2025-03-25 0.230 471,273 +0 0.02% 108,393
2025-03-26 2025-03-24 0.230 471,273 +0 0.02% 108,393
2025-03-25 2025-03-21 0.230 471,273 +0 0.02% 108,393
2025-03-24 2025-03-20 0.230 471,273 +0 0.02% 108,393
2025-03-21 2025-03-19 0.230 471,273 +0 0.02% 108,393
2025-03-20 2025-03-18 0.228 471,273 +0 0.02% 107,450
2025-03-19 2025-03-17 0.235 471,273 +0 0.02% 110,749
2025-03-18 2025-03-14 0.235 471,273 +0 0.02% 110,749
2025-03-17 2025-03-13 0.250 471,273 +0 0.02% 117,818
2025-03-14 2025-03-12 0.250 471,273 +0 0.02% 117,818
2025-03-13 2025-03-11 0.250 471,273 +0 0.02% 117,818
2025-03-12 2025-03-10 0.250 471,273 +0 0.02% 117,818
2025-03-11 2025-03-07 0.250 471,273 +0 0.02% 117,818
2025-03-10 2025-03-06 0.238 471,273 +0 0.02% 112,163
2025-03-07 2025-03-05 0.229 471,273 +0 0.02% 107,922
2025-03-06 2025-03-04 0.229 471,273 +0 0.02% 107,922
2025-03-05 2025-03-03 0.229 471,273 +0 0.02% 107,922
2025-03-04 2025-02-28 0.215 471,273 +0 0.02% 101,324
2025-03-03 2025-02-27 0.223 471,273 +0 0.02% 105,094
2025-02-28 2025-02-26 0.223 471,273 +0 0.02% 105,094
2025-02-27 2025-02-25 0.223 471,273 +0 0.02% 105,094
2025-02-26 2025-02-24 0.223 471,273 +0 0.02% 105,094
2025-02-25 2025-02-21 0.223 471,273 +0 0.02% 105,094
2025-02-24 2025-02-20 0.223 471,273 +0 0.02% 105,094
2025-02-21 2025-02-19 0.223 471,273 +0 0.02% 105,094
2025-02-20 2025-02-18 0.223 471,273 +0 0.02% 105,094
2025-02-19 2025-02-17 0.232 471,273 +0 0.02% 109,335
2025-02-18 2025-02-14 0.232 471,273 +0 0.02% 109,335
2025-02-17 2025-02-13 0.229 471,273 +0 0.02% 107,922
2025-02-14 2025-02-12 0.229 471,273 +0 0.02% 107,922
2025-02-13 2025-02-11 0.229 471,273 +0 0.02% 107,922
2025-02-12 2025-02-10 0.229 471,273 +0 0.02% 107,922
2025-02-11 2025-02-07 0.228 471,273 +0 0.02% 107,450
2025-02-10 2025-02-06 0.228 471,273 +0 0.02% 107,450
2025-02-07 2025-02-05 0.228 471,273 +0 0.02% 107,450
2025-02-06 2025-02-04 0.228 471,273 +0 0.02% 107,450
2025-02-05 2025-02-03 0.230 471,273 +0 0.02% 108,393
2025-02-04 2025-01-28 0.230 471,273 +0 0.02% 108,393
2025-02-03 2025-01-24 0.230 471,273 +0 0.02% 108,393
2025-01-27 2025-01-23 0.230 471,273 +0 0.02% 108,393
2025-01-24 2025-01-22 0.230 471,273 +0 0.02% 108,393
2025-01-23 2025-01-21 0.231 471,273 +0 0.02% 108,864
2025-01-22 2025-01-20 0.235 471,273 +0 0.02% 110,749
2025-01-21 2025-01-17 0.235 471,273 +0 0.02% 110,749
2025-01-20 2025-01-16 0.235 471,273 +0 0.02% 110,749
2025-01-17 2025-01-15 0.235 471,273 +0 0.02% 110,749
2025-01-16 2025-01-14 0.235 471,273 +0 0.02% 110,749
2025-01-15 2025-01-13 0.235 471,273 +0 0.02% 110,749
2025-01-14 2025-01-10 0.235 471,273 +0 0.02% 110,749
2025-01-13 2025-01-09 0.235 471,273 +0 0.02% 110,749
2025-01-10 2025-01-08 0.235 471,273 +0 0.02% 110,749
2025-01-09 2025-01-07 0.235 471,273 +0 0.02% 110,749
2025-01-08 2025-01-06 0.235 471,273 +0 0.02% 110,749
2025-01-07 2025-01-03 0.235 471,273 +0 0.02% 110,749
2025-01-06 2025-01-02 0.235 471,273 +0 0.02% 110,749
2025-01-03 2024-12-31 0.235 471,273 +0 0.02% 110,749
2025-01-02 2024-12-27 0.235 471,273 +0 0.02% 110,749
2024-12-30 2024-12-24 0.245 471,273 +0 0.02% 115,462
2024-12-27 2024-12-20 0.235 471,273 +0 0.02% 110,749
2024-12-23 2024-12-19 0.235 471,273 +0 0.02% 110,749
2024-12-20 2024-12-18 0.240 471,273 +0 0.02% 113,106
2024-12-19 2024-12-17 0.235 471,273 +0 0.02% 110,749
2024-12-18 2024-12-16 0.235 471,273 +0 0.02% 110,749
2024-12-17 2024-12-13 0.235 471,273 +0 0.02% 110,749
2024-12-16 2024-12-12 0.235 471,273 +0 0.02% 110,749
2024-12-13 2024-12-11 0.236 471,273 +0 0.02% 111,220
2024-12-12 2024-12-10 0.236 471,273 +0 0.02% 111,220
2024-12-11 2024-12-09 0.236 471,273 +0 0.02% 111,220
2024-12-10 2024-12-06 0.236 471,273 +0 0.02% 111,220
2024-12-09 2024-12-05 0.236 471,273 +0 0.02% 111,220
2024-12-06 2024-12-04 0.236 471,273 +0 0.02% 111,220
2024-12-05 2024-12-03 0.250 471,273 +0 0.02% 117,818
2024-12-04 2024-12-02 0.250 471,273 +0 0.02% 117,818
2024-12-03 2024-11-29 0.250 471,273 +0 0.02% 117,818
2024-12-02 2024-11-28 0.250 471,273 +0 0.02% 117,818
2024-11-29 2024-11-27 0.250 471,273 +0 0.02% 117,818
2024-11-28 2024-11-26 0.250 471,273 +0 0.02% 117,818
2024-11-27 2024-11-25 0.250 471,273 +0 0.02% 117,818
2024-11-26 2024-11-22 0.234 471,273 +0 0.02% 110,278
2024-11-25 2024-11-21 0.234 471,273 +0 0.02% 110,278
2024-11-22 2024-11-20 0.234 471,273 +0 0.02% 110,278
2024-11-21 2024-11-19 0.255 471,273 +0 0.02% 120,175
2024-11-20 2024-11-18 0.290 471,273 +0 0.02% 136,669
2024-11-19 2024-11-15 0.290 471,273 +0 0.02% 136,669
2024-11-18 2024-11-14 0.290 471,273 +0 0.02% 136,669
2024-11-15 2024-11-13 0.290 471,273 +0 0.02% 136,669
2024-11-14 2024-11-12 0.290 471,273 +0 0.02% 136,669
2024-11-13 2024-11-11 0.290 471,273 +0 0.02% 136,669
2024-11-12 2024-11-08 0.290 471,273 +0 0.02% 136,669
2024-11-11 2024-11-07 0.290 471,273 +0 0.02% 136,669
2024-11-08 2024-11-06 0.295 471,273 +0 0.02% 139,026
2024-11-07 2024-11-05 0.295 471,273 +0 0.02% 139,026
2024-11-06 2024-11-04 0.295 471,273 +0 0.02% 139,026
2024-11-05 2024-11-01 0.295 471,273 +0 0.02% 139,026
2024-11-04 2024-10-31 0.295 471,273 +0 0.02% 139,026
2024-11-01 2024-10-30 0.295 471,273 +0 0.02% 139,026
2024-10-31 2024-10-29 0.295 471,273 +0 0.02% 139,026
2024-10-30 2024-10-28 0.295 471,273 +0 0.02% 139,026
2024-10-29 2024-10-25 0.295 471,273 +0 0.02% 139,026
2024-10-28 2024-10-24 0.295 471,273 +0 0.02% 139,026
2024-10-25 2024-10-23 0.295 471,273 +0 0.02% 139,026
2024-10-24 2024-10-22 0.295 471,273 +0 0.02% 139,026
2024-10-23 2024-10-21 0.295 471,273 +0 0.02% 139,026
2024-10-22 2024-10-18 0.295 471,273 +0 0.02% 139,026
2024-10-21 2024-10-17 0.295 471,273 +0 0.02% 139,026
2024-10-18 2024-10-16 0.295 471,273 +0 0.02% 139,026
2024-10-17 2024-10-15 0.295 471,273 +0 0.02% 139,026
2024-10-16 2024-10-14 0.295 471,273 +0 0.02% 139,026
2024-10-15 2024-10-10 0.295 471,273 +0 0.02% 139,026
2024-10-14 2024-10-09 0.310 471,273 +0 0.02% 146,095
2024-10-10 2024-10-08 0.310 471,273 +0 0.02% 146,095
2024-10-09 2024-10-07 0.325 471,273 +0 0.02% 153,164
2024-10-08 2024-10-04 0.290 471,273 +0 0.02% 136,669
2024-10-07 2024-10-03 0.295 471,273 +0 0.02% 139,026
2024-10-04 2024-10-02 0.295 471,273 +0 0.02% 139,026
2024-10-03 2024-09-30 0.295 471,273 +0 0.02% 139,026
2024-10-02 2024-09-27 0.270 471,273 +0 0.02% 127,244
2024-09-30 2024-09-26 0.270 471,273 +0 0.02% 127,244
2024-09-27 2024-09-25 0.270 471,273 +0 0.02% 127,244
2024-09-26 2024-09-24 0.270 471,273 +0 0.02% 127,244
2024-09-25 2024-09-23 0.270 471,273 +0 0.02% 127,244
2024-09-24 2024-09-20 0.270 471,273 +0 0.02% 127,244
2024-09-23 2024-09-19 0.270 471,273 +0 0.02% 127,244
2024-09-20 2024-09-17 0.270 471,273 +0 0.02% 127,244
2024-09-19 2024-09-16 0.270 471,273 +0 0.02% 127,244
2024-09-17 2024-09-13 0.270 471,273 +0 0.02% 127,244
2024-09-16 2024-09-12 0.270 471,273 +0 0.02% 127,244
2024-09-13 2024-09-11 0.300 471,273 +0 0.02% 141,382
2024-09-12 2024-09-10 0.300 471,273 +0 0.02% 141,382
2024-09-11 2024-09-09 0.300 471,273 +0 0.02% 141,382
2024-09-10 2024-09-05 0.300 471,273 +0 0.02% 141,382
2024-09-09 2024-09-04 0.300 471,273 +0 0.02% 141,382
2024-09-05 2024-09-03 0.300 471,273 +0 0.02% 141,382
2024-09-04 2024-09-02 0.300 471,273 +0 0.02% 141,382
2024-09-03 2024-08-30 0.300 471,273 +0 0.02% 141,382
2024-09-02 2024-08-29 0.300 471,273 +0 0.02% 141,382
2024-08-30 2024-08-28 0.300 471,273 +0 0.02% 141,382
2024-08-29 2024-08-27 0.300 471,273 +0 0.02% 141,382
2024-08-28 2024-08-26 0.300 471,273 +0 0.02% 141,382
2024-08-27 2024-08-23 0.300 471,273 +0 0.02% 141,382
2024-08-26 2024-08-22 0.305 471,273 +0 0.02% 143,738
2024-08-23 2024-08-21 0.305 471,273 +0 0.02% 143,738
2024-08-22 2024-08-20 0.305 471,273 +0 0.02% 143,738
2024-08-21 2024-08-19 0.255 471,273 +0 0.02% 120,175
2024-08-20 2024-08-16 0.270 471,273 +0 0.02% 127,244
2024-08-19 2024-08-15 0.270 471,273 +0 0.02% 127,244
2024-08-16 2024-08-14 0.270 471,273 +0 0.02% 127,244
2024-08-15 2024-08-13 0.270 471,273 +0 0.02% 127,244
2024-08-14 2024-08-12 0.270 471,273 +0 0.02% 127,244
2024-08-13 2024-08-09 0.270 471,273 +0 0.02% 127,244
2024-08-12 2024-08-08 0.270 471,273 +0 0.02% 127,244
2024-08-09 2024-08-07 0.270 471,273 +0 0.02% 127,244
2024-08-08 2024-08-06 0.270 471,273 +0 0.02% 127,244
2024-08-07 2024-08-05 0.265 471,273 +0 0.02% 124,887
2024-08-06 2024-08-02 0.280 471,273 +0 0.02% 131,956
2024-08-05 2024-08-01 0.280 471,273 +0 0.02% 131,956
2024-08-02 2024-07-31 0.280 471,273 +0 0.02% 131,956
2024-08-01 2024-07-30 0.295 471,273 +0 0.02% 139,026
2024-07-31 2024-07-29 0.285 471,273 +0 0.02% 134,313
2024-07-30 2024-07-26 0.285 471,273 +0 0.02% 134,313
2024-07-29 2024-07-25 0.285 471,273 +0 0.02% 134,313
2024-07-26 2024-07-24 0.285 471,273 +0 0.02% 134,313
2024-07-25 2024-07-23 0.285 471,273 +0 0.02% 134,313
2024-07-24 2024-07-22 0.285 471,273 +0 0.02% 134,313
2024-07-23 2024-07-19 0.285 471,273 +0 0.02% 134,313
2024-07-22 2024-07-18 0.285 471,273 +0 0.02% 134,313
2024-07-19 2024-07-17 0.285 471,273 +0 0.02% 134,313
2024-07-18 2024-07-16 0.285 471,273 +0 0.02% 134,313
2024-07-17 2024-07-15 0.285 471,273 +0 0.02% 134,313
2024-07-16 2024-07-12 0.290 471,273 +0 0.02% 136,669
2024-07-15 2024-07-11 0.290 471,273 +0 0.02% 136,669
2024-07-12 2024-07-10 0.290 471,273 +0 0.02% 136,669
2024-07-11 2024-07-09 0.290 471,273 +0 0.02% 136,669
2024-07-10 2024-07-08 0.290 471,273 +0 0.02% 136,669
2024-07-09 2024-07-05 0.290 471,273 +0 0.02% 136,669
2024-07-08 2024-07-04 0.290 471,273 +0 0.02% 136,669
2024-07-05 2024-07-03 0.290 471,273 +0 0.02% 136,669
2024-07-04 2024-07-02 0.290 471,273 +0 0.02% 136,669
2024-07-03 2024-06-28 0.295 471,273 +0 0.02% 139,026
2024-07-02 2024-06-27 0.295 471,273 +0 0.02% 139,026
2024-06-28 2024-06-26 0.295 471,273 +0 0.02% 139,026
2024-06-27 2024-06-25 0.295 471,273 +0 0.02% 139,026
2024-06-26 2024-06-24 0.295 471,273 +0 0.02% 139,026
2024-06-25 2024-06-21 0.310 471,273 +0 0.02% 146,095
2024-06-24 2024-06-20 0.315 471,273 +0 0.02% 148,451
2024-06-21 2024-06-19 0.315 471,273 +0 0.02% 148,451
2024-06-20 2024-06-18 0.315 471,273 +0 0.02% 148,451
2024-06-19 2024-06-17 0.315 471,273 +0 0.02% 148,451
2024-06-18 2024-06-14 0.315 471,273 +0 0.02% 148,451
2024-06-17 2024-06-13 0.315 471,273 +0 0.02% 148,451
2024-06-14 2024-06-12 0.315 471,273 +0 0.02% 148,451
2024-06-13 2024-06-11 0.315 471,273 +0 0.02% 148,451
2024-06-12 2024-06-07 0.315 471,273 +0 0.02% 148,451
2024-06-11 2024-06-06 0.320 471,273 +0 0.02% 150,807
2024-06-07 2024-06-05 0.320 471,273 +0 0.02% 150,807
2024-06-06 2024-06-04 0.280 471,273 +0 0.02% 131,956
2024-06-05 2024-06-03 0.275 471,273 +0 0.02% 129,600
2024-06-04 2024-05-31 0.270 471,273 +0 0.02% 127,244
2024-06-03 2024-05-30 0.260 471,273 +0 0.02% 122,531
2024-05-31 2024-05-29 0.260 471,273 +0 0.02% 122,531
2024-05-30 2024-05-28 0.260 471,273 +0 0.02% 122,531
2024-05-29 2024-05-27 0.255 471,273 +0 0.02% 120,175
2024-05-28 2024-05-24 0.270 471,273 +0 0.02% 127,244
2024-05-27 2024-05-23 0.270 471,273 +0 0.02% 127,244
2024-05-24 2024-05-22 0.270 471,273 +0 0.02% 127,244
2024-05-23 2024-05-21 0.290 471,273 +0 0.02% 136,669
2024-05-22 2024-05-20 0.290 471,273 +0 0.02% 136,669
2024-05-21 2024-05-17 0.290 471,273 +0 0.02% 136,669
2024-05-20 2024-05-16 0.290 471,273 +0 0.02% 136,669
2024-05-17 2024-05-14 0.290 471,273 +0 0.02% 136,669
2024-05-16 2024-05-13 0.300 471,273 +0 0.02% 141,382
2024-05-14 2024-05-10 0.300 471,273 +0 0.02% 141,382
2024-05-13 2024-05-09 0.300 471,273 +0 0.02% 141,382
2024-05-10 2024-05-08 0.295 471,273 +0 0.02% 139,026
2024-05-09 2024-05-07 0.305 471,273 +0 0.02% 143,738
2024-05-08 2024-05-06 0.305 471,273 +0 0.02% 143,738
2024-05-07 2024-05-03 0.305 471,273 +0 0.02% 143,738
2024-05-06 2024-05-02 0.305 471,273 +0 0.02% 143,738
2024-05-03 2024-04-30 0.300 471,273 +0 0.02% 141,382
2024-05-02 2024-04-29 0.300 471,273 +0 0.02% 141,382
2024-04-30 2024-04-26 0.320 471,273 +0 0.02% 150,807
2024-04-29 2024-04-25 0.320 471,273 +0 0.02% 150,807
2024-04-26 2024-04-24 0.320 471,273 +0 0.02% 150,807
2024-04-25 2024-04-23 0.320 471,273 +0 0.02% 150,807
2024-04-24 2024-04-22 0.320 471,273 +0 0.02% 150,807
2024-04-23 2024-04-19 0.320 471,273 +0 0.02% 150,807
2024-04-22 2024-04-18 0.320 471,273 +0 0.02% 150,807
2024-04-19 2024-04-17 0.320 471,273 +0 0.02% 150,807
2024-04-18 2024-04-16 0.320 471,273 +0 0.02% 150,807
2024-04-17 2024-04-15 0.320 471,273 +0 0.02% 150,807
2024-04-16 2024-04-12 0.320 471,273 +0 0.02% 150,807
2024-04-15 2024-04-11 0.320 471,273 +0 0.02% 150,807
2024-04-12 2024-04-10 0.320 471,273 +0 0.02% 150,807
2024-04-11 2024-04-09 0.320 471,273 +0 0.02% 150,807
2024-04-10 2024-04-08 0.320 471,273 +0 0.02% 150,807
2024-04-09 2024-04-05 0.320 471,273 +0 0.02% 150,807
2024-04-08 2024-04-03 0.320 471,273 +0 0.02% 150,807
2024-04-05 2024-04-02 0.330 471,273 +0 0.02% 155,520
2024-04-03 2024-03-28 0.330 471,273 +0 0.02% 155,520
2024-04-02 2024-03-27 0.330 471,273 +0 0.02% 155,520
2024-03-28 2024-03-26 0.330 471,273 +0 0.02% 155,520
2024-03-27 2024-03-25 0.330 471,273 +0 0.02% 155,520
2024-03-26 2024-03-22 0.330 471,273 +0 0.02% 155,520
2024-03-25 2024-03-21 0.330 471,273 +0 0.02% 155,520
2024-03-22 2024-03-20 0.330 471,273 +0 0.02% 155,520
2024-03-21 2024-03-19 0.330 471,273 +0 0.02% 155,520
2024-03-20 2024-03-18 0.330 471,273 +0 0.02% 155,520
2024-03-19 2024-03-15 0.330 471,273 +0 0.02% 155,520
2024-03-18 2024-03-14 0.330 471,273 +0 0.02% 155,520
2024-03-15 2024-03-13 0.330 471,273 +0 0.02% 155,520
2024-03-14 2024-03-12 0.330 471,273 +0 0.02% 155,520
2024-03-13 2024-03-11 0.330 471,273 +0 0.02% 155,520
2024-03-12 2024-03-08 0.330 471,273 +0 0.02% 155,520
2024-03-11 2024-03-07 0.345 471,273 +0 0.02% 162,589
2024-03-08 2024-03-06 0.345 471,273 +0 0.02% 162,589
2024-03-07 2024-03-05 0.345 471,273 +0 0.02% 162,589
2024-03-06 2024-03-04 0.345 471,273 +0 0.02% 162,589
2024-03-05 2024-03-01 0.345 471,273 +0 0.02% 162,589
2024-03-04 2024-02-29 0.350 471,273 +0 0.02% 164,946
2024-03-01 2024-02-28 0.350 471,273 +0 0.02% 164,946
2024-02-29 2024-02-27 0.350 471,273 +0 0.02% 164,946
2024-02-28 2024-02-26 0.350 471,273 +0 0.02% 164,946
2024-02-27 2024-02-23 0.350 471,273 +0 0.02% 164,946
2024-02-26 2024-02-22 0.350 471,273 +0 0.02% 164,946
2024-02-23 2024-02-21 0.350 471,273 +0 0.02% 164,946
2024-02-22 2024-02-20 0.350 471,273 +0 0.02% 164,946
2024-02-21 2024-02-19 0.350 471,273 +0 0.02% 164,946
2024-02-20 2024-02-16 0.350 471,273 +0 0.02% 164,946
2024-02-19 2024-02-15 0.355 471,273 +0 0.02% 167,302
2024-02-16 2024-02-14 0.355 471,273 +0 0.02% 167,302
2024-02-15 2024-02-09 0.330 471,273 +0 0.02% 155,520
2024-02-14 2024-02-07 0.325 471,273 +0 0.02% 153,164
2024-02-08 2024-02-06 0.355 471,273 +0 0.02% 167,302
2024-02-07 2024-02-05 0.355 471,273 +0 0.02% 167,302
2024-02-06 2024-02-02 0.355 471,273 +0 0.02% 167,302
2024-02-05 2024-02-01 0.355 471,273 +0 0.02% 167,302
2024-02-02 2024-01-31 0.355 471,273 +0 0.02% 167,302
2024-02-01 2024-01-30 0.355 471,273 +0 0.02% 167,302
2024-01-31 2024-01-29 0.355 471,273 +0 0.02% 167,302
2024-01-30 2024-01-26 0.355 471,273 +0 0.02% 167,302
2024-01-29 2024-01-25 0.355 471,273 +0 0.02% 167,302
2024-01-26 2024-01-24 0.330 471,273 +0 0.02% 155,520
2024-01-25 2024-01-23 0.330 471,273 +0 0.02% 155,520
2024-01-24 2024-01-22 0.330 471,273 +0 0.02% 155,520
2024-01-23 2024-01-19 0.330 471,273 +0 0.02% 155,520
2024-01-22 2024-01-18 0.325 471,273 +0 0.02% 153,164
2024-01-19 2024-01-17 0.325 471,273 +0 0.02% 153,164
2024-01-18 2024-01-16 0.325 471,273 +0 0.02% 153,164
2024-01-17 2024-01-15 0.325 471,273 +0 0.02% 153,164
2024-01-16 2024-01-12 0.315 471,273 +0 0.02% 148,451
2024-01-15 2024-01-11 0.325 471,273 +0 0.02% 153,164
2024-01-12 2024-01-10 0.320 471,273 +0 0.02% 150,807
2024-01-11 2024-01-09 0.320 471,273 +0 0.02% 150,807
2024-01-10 2024-01-08 0.320 471,273 +0 0.02% 150,807
2024-01-09 2024-01-05 0.320 471,273 +0 0.02% 150,807
2024-01-08 2024-01-04 0.320 471,273 +0 0.02% 150,807
2024-01-05 2024-01-03 0.325 471,273 +0 0.02% 153,164
2024-01-04 2024-01-02 0.325 471,273 +0 0.02% 153,164
2024-01-03 2023-12-29 0.325 471,273 +0 0.02% 153,164
2024-01-02 2023-12-28 0.320 471,273 +0 0.02% 150,807
2023-12-29 2023-12-27 0.310 471,273 +0 0.02% 146,095
2023-12-28 2023-12-22 0.310 471,273 +0 0.02% 146,095
2023-12-27 2023-12-21 0.310 471,273 +0 0.02% 146,095
2023-12-22 2023-12-20 0.315 471,273 +0 0.02% 148,451
2023-12-21 2023-12-19 0.315 471,273 +0 0.02% 148,451
2023-12-20 2023-12-18 0.315 471,273 +0 0.02% 148,451
2023-12-19 2023-12-15 0.315 471,273 +0 0.02% 148,451
2023-12-18 2023-12-14 0.315 471,273 +0 0.02% 148,451
2023-12-15 2023-12-13 0.315 471,273 +0 0.02% 148,451
2023-12-14 2023-12-12 0.315 471,273 +0 0.02% 148,451
2023-12-13 2023-12-11 0.315 471,273 +0 0.02% 148,451
2023-12-12 2023-12-08 0.315 471,273 +0 0.02% 148,451
2023-12-11 2023-12-07 0.315 471,273 +0 0.02% 148,451
2023-12-08 2023-12-06 0.315 471,273 +0 0.02% 148,451
2023-12-07 2023-12-05 0.315 471,273 +0 0.02% 148,451
2023-12-06 2023-12-04 0.315 471,273 +0 0.02% 148,451
2023-12-05 2023-12-01 0.315 471,273 +0 0.02% 148,451
2023-12-04 2023-11-30 0.315 471,273 +0 0.02% 148,451
2023-12-01 2023-11-29 0.315 471,273 +0 0.02% 148,451
2023-11-30 2023-11-28 0.315 471,273 +0 0.02% 148,451
2023-11-29 2023-11-27 0.315 471,273 +0 0.02% 148,451
2023-11-28 2023-11-24 0.315 471,273 +0 0.02% 148,451
2023-11-27 2023-11-23 0.320 471,273 +0 0.02% 150,807
2023-11-24 2023-11-22 0.320 471,273 +0 0.02% 150,807
2023-11-23 2023-11-21 0.320 471,273 +0 0.02% 150,807
2023-11-22 2023-11-20 0.320 471,273 +0 0.02% 150,807
2023-11-21 2023-11-17 0.320 471,273 +0 0.02% 150,807
2023-11-20 2023-11-16 0.325 471,273 +0 0.02% 153,164
2023-11-17 2023-11-15 0.325 471,273 +0 0.02% 153,164
2023-11-16 2023-11-14 0.325 471,273 +0 0.02% 153,164
2023-11-15 2023-11-13 0.325 471,273 +0 0.02% 153,164
2023-11-14 2023-11-10 0.325 471,273 +0 0.02% 153,164
2023-11-13 2023-11-09 0.325 471,273 +0 0.02% 153,164
2023-11-10 2023-11-08 0.325 471,273 +0 0.02% 153,164
2023-11-09 2023-11-07 0.325 471,273 +0 0.02% 153,164
2023-11-08 2023-11-06 0.325 471,273 +0 0.02% 153,164
2023-11-07 2023-11-03 0.325 471,273 +0 0.02% 153,164
2023-11-06 2023-11-02 0.325 471,273 +0 0.02% 153,164
2023-11-03 2023-11-01 0.325 471,273 +0 0.02% 153,164
2023-11-02 2023-10-31 0.325 471,273 +0 0.02% 153,164
2023-11-01 2023-10-30 0.325 471,273 +0 0.02% 153,164
2023-10-31 2023-10-27 0.325 471,273 +0 0.02% 153,164
2023-10-30 2023-10-26 0.325 471,273 +0 0.02% 153,164
2023-10-27 2023-10-25 0.325 471,273 +0 0.02% 153,164
2023-10-26 2023-10-24 0.325 471,273 +0 0.02% 153,164
2023-10-25 2023-10-20 0.325 471,273 +0 0.02% 153,164
2023-10-24 2023-10-19 0.325 471,273 +0 0.02% 153,164
2023-10-20 2023-10-18 0.325 471,273 +0 0.02% 153,164
2023-10-19 2023-10-17 0.310 471,273 +0 0.02% 146,095
2023-10-18 2023-10-16 0.310 471,273 +0 0.02% 146,095
2023-10-17 2023-10-13 0.310 471,273 +0 0.02% 146,095
2023-10-16 2023-10-12 0.310 471,273 +0 0.02% 146,095
2023-10-13 2023-10-11 0.310 471,273 +0 0.02% 146,095
2023-10-12 2023-10-10 0.310 471,273 +0 0.02% 146,095
2023-10-11 2023-10-09 0.310 471,273 +0 0.02% 146,095
2023-10-10 2023-10-06 0.310 471,273 +0 0.02% 146,095
2023-10-09 2023-10-05 0.310 471,273 +0 0.02% 146,095
2023-10-06 2023-10-04 0.350 471,273 +0 0.02% 164,946
2023-10-05 2023-10-03 0.310 471,273 +0 0.02% 146,095
2023-10-04 2023-09-29 0.310 471,273 +0 0.02% 146,095
2023-10-03 2023-09-28 0.310 471,273 +0 0.02% 146,095
2023-09-29 2023-09-27 0.310 471,273 +0 0.02% 146,095
2023-09-28 2023-09-26 0.310 471,273 +0 0.02% 146,095
2023-09-27 2023-09-25 0.310 471,273 +0 0.02% 146,095
2023-09-26 2023-09-22 0.310 471,273 +0 0.02% 146,095
2023-09-25 2023-09-21 0.305 471,273 +0 0.02% 143,738
2023-09-22 2023-09-20 0.305 471,273 +0 0.02% 143,738
2023-09-21 2023-09-19 0.310 471,273 +0 0.02% 146,095
2023-09-20 2023-09-18 0.310 471,273 +0 0.02% 146,095
2023-09-19 2023-09-15 0.310 471,273 +0 0.02% 146,095
2023-09-18 2023-09-14 0.305 471,273 +0 0.02% 143,738
2023-09-15 2023-09-13 0.305 471,273 +0 0.02% 143,738
2023-09-14 2023-09-12 0.305 471,273 +0 0.02% 143,738
2023-09-13 2023-09-11 0.305 471,273 +0 0.02% 143,738
2023-09-12 2023-09-07 0.305 471,273 +0 0.02% 143,738
2023-09-11 2023-09-06 0.305 471,273 +0 0.02% 143,738
2023-09-07 2023-09-05 0.305 471,273 +0 0.02% 143,738
2023-09-06 2023-09-04 0.310 471,273 +0 0.02% 146,095
2023-09-05 2023-08-31 0.310 471,273 +0 0.02% 146,095
2023-09-04 2023-08-30 0.310 471,273 +0 0.02% 146,095
2023-08-31 2023-08-29 0.300 471,273 +0 0.02% 141,382
2023-08-30 2023-08-28 0.300 471,273 +0 0.02% 141,382
2023-08-29 2023-08-25 0.300 471,273 +0 0.02% 141,382
2023-08-28 2023-08-24 0.300 471,273 +0 0.02% 141,382
2023-08-25 2023-08-23 0.300 471,273 +0 0.02% 141,382
2023-08-24 2023-08-22 0.300 471,273 +0 0.02% 141,382
2023-08-23 2023-08-21 0.300 471,273 +0 0.02% 141,382
2023-08-22 2023-08-18 0.300 471,273 +0 0.02% 141,382
2023-08-21 2023-08-17 0.300 471,273 +0 0.02% 141,382
2023-08-18 2023-08-16 0.300 471,273 +0 0.02% 141,382
2023-08-17 2023-08-15 0.300 471,273 +0 0.02% 141,382
2023-08-16 2023-08-14 0.300 471,273 +0 0.02% 141,382
2023-08-15 2023-08-11 0.300 471,273 +0 0.02% 141,382
2023-08-14 2023-08-10 0.300 471,273 +0 0.02% 141,382
2023-08-11 2023-08-09 0.300 471,273 +0 0.02% 141,382
2023-08-10 2023-08-08 0.330 471,273 +0 0.02% 155,520
2023-08-09 2023-08-07 0.330 471,273 +0 0.02% 155,520
2023-08-08 2023-08-04 0.330 471,273 +0 0.02% 155,520
2023-08-07 2023-08-03 0.330 471,273 +0 0.02% 155,520
2023-08-04 2023-08-02 0.360 471,273 +0 0.02% 169,658
2023-08-03 2023-08-01 0.355 471,273 +0 0.02% 167,302
2023-08-02 2023-07-31 0.355 471,273 +0 0.02% 167,302
2023-08-01 2023-07-28 0.355 471,273 +0 0.02% 167,302
2023-07-31 2023-07-27 0.355 471,273 +0 0.02% 167,302
2023-07-28 2023-07-26 0.355 471,273 +0 0.02% 167,302
2023-07-27 2023-07-25 0.355 471,273 +0 0.02% 167,302
2023-07-26 2023-07-24 0.355 471,273 +0 0.02% 167,302
2023-07-25 2023-07-21 0.355 471,273 +0 0.02% 167,302
2023-07-24 2023-07-20 0.360 471,273 +0 0.02% 169,658
2023-07-21 2023-07-19 0.340 471,273 +0 0.02% 160,233
2023-07-20 2023-07-18 0.340 471,273 +0 0.02% 160,233
2023-07-19 2023-07-14 0.335 471,273 +0 0.02% 157,876
2023-07-18 2023-07-13 0.335 471,273 +0 0.02% 157,876
2023-07-14 2023-07-12 0.335 471,273 +0 0.02% 157,876
2023-07-13 2023-07-11 0.335 471,273 +0 0.02% 157,876
2023-07-12 2023-07-10 0.335 471,273 +0 0.02% 157,876
2023-07-11 2023-07-07 0.335 471,273 +0 0.02% 157,876
2023-07-10 2023-07-06 0.335 471,273 +0 0.02% 157,876
2023-07-07 2023-07-05 0.335 471,273 +0 0.02% 157,876
2023-07-06 2023-07-04 0.335 471,273 +0 0.02% 157,876
2023-07-05 2023-07-03 0.335 471,273 +0 0.02% 157,876
2023-07-04 2023-06-30 0.335 471,273 +0 0.02% 157,876
2023-07-03 2023-06-29 0.335 471,273 +0 0.02% 157,876
2023-06-30 2023-06-28 0.335 471,273 +0 0.02% 157,876
2023-06-29 2023-06-27 0.330 471,273 +0 0.02% 155,520
2023-06-28 2023-06-26 0.330 471,273 +0 0.02% 155,520
2023-06-27 2023-06-23 0.340 471,273 +0 0.02% 160,233
2023-06-26 2023-06-21 0.340 471,273 +0 0.02% 160,233
2023-06-23 2023-06-20 0.340 471,273 +0 0.02% 160,233
2023-06-21 2023-06-19 0.340 471,273 +0 0.02% 160,233
2023-06-20 2023-06-16 0.345 471,273 +0 0.02% 162,589
2023-06-19 2023-06-15 0.345 471,273 +0 0.02% 162,589
2023-06-16 2023-06-14 0.345 471,273 +0 0.02% 162,589
2023-06-15 2023-06-13 0.345 471,273 +0 0.02% 162,589
2023-06-14 2023-06-12 0.350 471,273 +0 0.02% 164,946
2023-06-13 2023-06-09 0.350 471,273 +0 0.02% 164,946
2023-06-12 2023-06-08 0.350 471,273 +0 0.02% 164,946
2023-06-09 2023-06-07 0.381 471,273 +0 0.02% 179,638
2023-06-08 2023-06-06 0.392 471,273 +26,182 0.02% 184,628
2023-06-07 2023-06-05 0.392 445,091 +0 0.02% 174,371
2023-06-06 2023-06-02 0.392 445,091 +0 0.02% 174,371
2023-06-05 2023-06-01 0.392 445,091 +0 0.02% 174,371
2023-06-02 2023-05-31 0.392 445,091 +0 0.02% 174,371
2023-06-01 2023-05-30 0.392 445,091 +0 0.02% 174,371
2023-05-31 2023-05-29 0.392 445,091 +0 0.02% 174,371
2023-05-30 2023-05-25 0.392 445,091 +0 0.02% 174,371
2023-05-29 2023-05-24 0.392 445,091 +0 0.02% 174,371
2023-05-25 2023-05-23 0.392 445,091 +0 0.02% 174,371
2023-05-24 2023-05-22 0.392 445,091 +0 0.02% 174,371
2023-05-23 2023-05-19 0.402 445,091 +0 0.02% 179,084
2023-05-22 2023-05-18 0.402 445,091 +0 0.02% 179,084
2023-05-19 2023-05-17 0.402 445,091 +0 0.02% 179,084
2023-05-18 2023-05-16 0.402 445,091 +0 0.02% 179,084
2023-05-17 2023-05-15 0.402 445,091 +0 0.02% 179,084
2023-05-16 2023-05-12 0.402 445,091 +0 0.02% 179,084
2023-05-15 2023-05-11 0.402 445,091 +0 0.02% 179,084
2023-05-12 2023-05-10 0.408 445,091 +0 0.02% 181,440
2023-05-11 2023-05-09 0.408 445,091 +0 0.02% 181,440
2023-05-10 2023-05-08 0.408 445,091 +0 0.02% 181,440
2023-05-09 2023-05-05 0.408 445,091 +0 0.02% 181,440
2023-05-08 2023-05-04 0.397 445,091 +0 0.02% 176,727
2023-05-05 2023-05-03 0.408 445,091 +0 0.02% 181,440
2023-05-04 2023-05-02 0.408 445,091 +0 0.02% 181,440
2023-05-03 2023-04-28 0.397 445,091 +0 0.02% 176,727
2023-05-02 2023-04-27 0.397 445,091 +0 0.02% 176,727
2023-04-28 2023-04-26 0.397 445,091 +0 0.02% 176,727
2023-04-27 2023-04-25 0.397 445,091 +0 0.02% 176,727
2023-04-26 2023-04-24 0.397 445,091 +0 0.02% 176,727
2023-04-25 2023-04-21 0.402 445,091 +0 0.02% 179,084
2023-04-24 2023-04-20 0.402 445,091 +0 0.02% 179,084
2023-04-21 2023-04-19 0.413 445,091 +0 0.02% 183,796
2023-04-20 2023-04-18 0.413 445,091 +0 0.02% 183,796
2023-04-19 2023-04-17 0.413 445,091 +0 0.02% 183,796
2023-04-18 2023-04-14 0.418 445,091 +0 0.02% 186,153
2023-04-17 2023-04-13 0.424 445,091 +0 0.02% 188,509
2023-04-14 2023-04-12 0.429 445,091 +0 0.02% 190,865
2023-04-13 2023-04-11 0.429 445,091 +0 0.02% 190,865
2023-04-12 2023-04-06 0.434 445,091 +0 0.02% 193,222
2023-04-11 2023-04-04 0.434 445,091 +0 0.02% 193,222
2023-04-06 2023-04-03 0.402 445,091 +0 0.02% 179,084
2023-04-04 2023-03-31 0.402 445,091 +0 0.02% 179,084
2023-04-03 2023-03-30 0.402 445,091 +0 0.02% 179,084
2023-03-31 2023-03-29 0.402 445,091 +0 0.02% 179,084
2023-03-30 2023-03-28 0.402 445,091 +0 0.02% 179,084
2023-03-29 2023-03-27 0.402 445,091 +0 0.02% 179,084
2023-03-28 2023-03-24 0.402 445,091 +0 0.02% 179,084
2023-03-27 2023-03-23 0.402 445,091 +0 0.02% 179,084
2023-03-24 2023-03-22 0.402 445,091 +0 0.02% 179,084
2023-03-23 2023-03-21 0.402 445,091 +0 0.02% 179,084
2023-03-22 2023-03-20 0.402 445,091 +0 0.02% 179,084
2023-03-21 2023-03-17 0.402 445,091 +0 0.02% 179,084
2023-03-20 2023-03-16 0.402 445,091 +0 0.02% 179,084
2023-03-17 2023-03-15 0.402 445,091 +0 0.02% 179,084
2023-03-16 2023-03-14 0.397 445,091 +0 0.02% 176,727
2023-03-15 2023-03-13 0.397 445,091 +0 0.02% 176,727
2023-03-14 2023-03-10 0.402 445,091 +0 0.02% 179,084
2023-03-13 2023-03-09 0.408 445,091 +0 0.02% 181,440
2023-03-10 2023-03-08 0.408 445,091 +0 0.02% 181,440
2023-03-09 2023-03-07 0.408 445,091 +0 0.02% 181,440
2023-03-08 2023-03-06 0.408 445,091 +0 0.02% 181,440
2023-03-07 2023-03-03 0.408 445,091 +0 0.02% 181,440
2023-03-06 2023-03-02 0.408 445,091 +0 0.02% 181,440
2023-03-03 2023-03-01 0.408 445,091 +0 0.02% 181,440
2023-03-02 2023-02-28 0.408 445,091 +0 0.02% 181,440
2023-03-01 2023-02-27 0.408 445,091 +0 0.02% 181,440
2023-02-28 2023-02-24 0.402 445,091 +0 0.02% 179,084
2023-02-27 2023-02-23 0.402 445,091 +0 0.02% 179,084
2023-02-24 2023-02-22 0.402 445,091 +0 0.02% 179,084
2023-02-23 2023-02-21 0.402 445,091 +0 0.02% 179,084
2023-02-22 2023-02-20 0.392 445,091 +0 0.02% 174,371
2023-02-21 2023-02-17 0.392 445,091 +0 0.02% 174,371
2023-02-20 2023-02-16 0.392 445,091 +0 0.02% 174,371
2023-02-17 2023-02-15 0.402 445,091 +0 0.02% 179,084
2023-02-16 2023-02-14 0.402 445,091 +0 0.02% 179,084
2023-02-15 2023-02-13 0.402 445,091 +0 0.02% 179,084
2023-02-14 2023-02-10 0.402 445,091 +0 0.02% 179,084
2023-02-13 2023-02-09 0.402 445,091 +0 0.02% 179,084
2023-02-10 2023-02-08 0.402 445,091 +0 0.02% 179,084
2023-02-09 2023-02-07 0.392 445,091 +0 0.02% 174,371
2023-02-08 2023-02-06 0.402 445,091 +0 0.02% 179,084
2023-02-07 2023-02-03 0.397 445,091 +0 0.02% 176,727
2023-02-06 2023-02-02 0.397 445,091 +0 0.02% 176,727
2023-02-03 2023-02-01 0.397 445,091 +0 0.02% 176,727
2023-02-02 2023-01-31 0.397 445,091 +0 0.02% 176,727
2023-02-01 2023-01-30 0.402 445,091 +0 0.02% 179,084
2023-01-31 2023-01-27 0.402 445,091 +0 0.02% 179,084
2023-01-30 2023-01-26 0.392 445,091 +0 0.02% 174,371
2023-01-27 2023-01-20 0.392 445,091 +0 0.02% 174,371
2023-01-26 2023-01-19 0.392 445,091 +0 0.02% 174,371
2023-01-20 2023-01-18 0.392 445,091 +0 0.02% 174,371
2023-01-19 2023-01-17 0.392 445,091 +0 0.02% 174,371
2023-01-18 2023-01-16 0.392 445,091 +0 0.02% 174,371
2023-01-17 2023-01-13 0.392 445,091 +0 0.02% 174,371
2023-01-16 2023-01-12 0.402 445,091 +0 0.02% 179,084
2023-01-13 2023-01-11 0.392 445,091 +0 0.02% 174,371
2023-01-12 2023-01-10 0.392 445,091 +0 0.02% 174,371
2023-01-11 2023-01-09 0.392 445,091 +0 0.02% 174,371
2023-01-10 2023-01-06 0.392 445,091 +0 0.02% 174,371
2023-01-09 2023-01-05 0.392 445,091 +0 0.02% 174,371
2023-01-06 2023-01-04 0.392 445,091 +0 0.02% 174,371
2023-01-05 2023-01-03 0.392 445,091 +0 0.02% 174,371
2023-01-04 2022-12-30 0.392 445,091 +0 0.02% 174,371
2023-01-03 2022-12-29 0.408 445,091 +0 0.02% 181,440
2022-12-30 2022-12-28 0.408 445,091 +0 0.02% 181,440
2022-12-29 2022-12-23 0.408 445,091 +0 0.02% 181,440
2022-12-28 2022-12-22 0.408 445,091 +0 0.02% 181,440
2022-12-23 2022-12-21 0.408 445,091 +0 0.02% 181,440
2022-12-22 2022-12-20 0.392 445,091 +0 0.02% 174,371
2022-12-21 2022-12-19 0.392 445,091 +0 0.02% 174,371
2022-12-20 2022-12-16 0.392 445,091 +0 0.02% 174,371
2022-12-19 2022-12-15 0.392 445,091 +0 0.02% 174,371
2022-12-16 2022-12-14 0.392 445,091 +0 0.02% 174,371
2022-12-15 2022-12-13 0.402 445,091 +0 0.02% 179,084
2022-12-14 2022-12-12 0.402 445,091 +0 0.02% 179,084
2022-12-13 2022-12-09 0.402 445,091 +0 0.02% 179,084
2022-12-12 2022-12-08 0.392 445,091 +0 0.02% 174,371
2022-12-09 2022-12-07 0.397 445,091 +0 0.02% 176,727
2022-12-08 2022-12-06 0.397 445,091 +0 0.02% 176,727
2022-12-07 2022-12-05 0.386 445,091 +0 0.02% 172,015
2022-12-06 2022-12-02 0.386 445,091 +0 0.02% 172,015
2022-12-05 2022-12-01 0.397 445,091 +0 0.02% 176,727
2022-12-02 2022-11-30 0.397 445,091 +0 0.02% 176,727
2022-12-01 2022-11-29 0.397 445,091 +0 0.02% 176,727
2022-11-30 2022-11-28 0.397 445,091 +0 0.02% 176,727
2022-11-29 2022-11-25 0.392 445,091 +0 0.02% 174,371
2022-11-28 2022-11-24 0.392 445,091 +0 0.02% 174,371
2022-11-25 2022-11-23 0.402 445,091 +0 0.02% 179,084
2022-11-24 2022-11-22 0.402 445,091 +0 0.02% 179,084
2022-11-23 2022-11-21 0.402 445,091 +0 0.02% 179,084
2022-11-22 2022-11-18 0.392 445,091 +0 0.02% 174,371
2022-11-21 2022-11-17 0.392 445,091 +0 0.02% 174,371
2022-11-18 2022-11-16 0.397 445,091 +0 0.02% 176,727
2022-11-17 2022-11-15 0.397 445,091 +0 0.02% 176,727
2022-11-16 2022-11-14 0.392 445,091 +0 0.02% 174,371
2022-11-15 2022-11-11 0.392 445,091 +0 0.02% 174,371
2022-11-14 2022-11-10 0.386 445,091 +0 0.02% 172,015
2022-11-11 2022-11-09 0.381 445,091 +0 0.02% 169,658
2022-11-10 2022-11-08 0.381 445,091 +0 0.02% 169,658
2022-11-09 2022-11-07 0.381 445,091 +0 0.02% 169,658
2022-11-08 2022-11-04 0.381 445,091 +0 0.02% 169,658
2022-11-07 2022-11-03 0.376 445,091 +0 0.02% 167,302
2022-11-04 2022-11-02 0.376 445,091 +0 0.02% 167,302
2022-11-03 2022-11-01 0.376 445,091 +0 0.02% 167,302
2022-11-02 2022-10-31 0.376 445,091 +0 0.02% 167,302
2022-11-01 2022-10-28 0.386 445,091 +0 0.02% 172,015
2022-10-31 2022-10-27 0.381 445,091 +0 0.02% 169,658
2022-10-28 2022-10-26 0.381 445,091 +0 0.02% 169,658
2022-10-27 2022-10-25 0.381 445,091 +0 0.02% 169,658
2022-10-26 2022-10-24 0.381 445,091 +0 0.02% 169,658
2022-10-25 2022-10-21 0.381 445,091 +0 0.02% 169,658
2022-10-24 2022-10-20 0.381 445,091 +0 0.02% 169,658
2022-10-21 2022-10-19 0.381 445,091 +0 0.02% 169,658
2022-10-20 2022-10-18 0.392 445,091 +0 0.02% 174,371
2022-10-19 2022-10-17 0.402 445,091 +0 0.02% 179,084
2022-10-18 2022-10-14 0.402 445,091 +0 0.02% 179,084
2022-10-17 2022-10-13 0.402 445,091 +0 0.02% 179,084
2022-10-14 2022-10-12 0.402 445,091 +0 0.02% 179,084
2022-10-13 2022-10-11 0.424 445,091 +0 0.02% 188,509
2022-10-12 2022-10-10 0.424 445,091 +0 0.02% 188,509
2022-10-11 2022-10-07 0.424 445,091 +0 0.02% 188,509
2022-10-10 2022-10-06 0.402 445,091 +0 0.02% 179,084
2022-10-07 2022-10-05 0.402 445,091 +0 0.02% 179,084
2022-10-06 2022-10-03 0.402 445,091 +0 0.02% 179,084
2022-10-05 2022-09-30 0.402 445,091 +0 0.02% 179,084
2022-10-03 2022-09-29 0.386 445,091 +0 0.02% 172,015
2022-09-30 2022-09-28 0.386 445,091 +0 0.02% 172,015
2022-09-29 2022-09-27 0.397 445,091 +0 0.02% 176,727
2022-09-28 2022-09-26 0.402 445,091 +0 0.02% 179,084
2022-09-27 2022-09-23 0.402 445,091 +0 0.02% 179,084
2022-09-26 2022-09-22 0.402 445,091 +0 0.02% 179,084
2022-09-23 2022-09-21 0.402 445,091 +0 0.02% 179,084
2022-09-22 2022-09-20 0.402 445,091 +0 0.02% 179,084
2022-09-21 2022-09-19 0.402 445,091 +0 0.02% 179,084
2022-09-20 2022-09-16 0.397 445,091 +0 0.02% 176,727
2022-09-19 2022-09-15 0.397 445,091 +0 0.02% 176,727
2022-09-16 2022-09-14 0.397 445,091 +0 0.02% 176,727
2022-09-15 2022-09-13 0.397 445,091 +0 0.02% 176,727
2022-09-14 2022-09-09 0.386 445,091 +0 0.02% 172,015
2022-09-13 2022-09-08 0.386 445,091 +0 0.02% 172,015
2022-09-09 2022-09-07 0.386 445,091 +0 0.02% 172,015
2022-09-08 2022-09-06 0.402 445,091 +0 0.02% 179,084
2022-09-07 2022-09-05 0.392 445,091 +0 0.02% 174,371
2022-09-06 2022-09-02 0.392 445,091 +0 0.02% 174,371
2022-09-05 2022-09-01 0.392 445,091 +0 0.02% 174,371
2022-09-02 2022-08-31 0.397 445,091 +0 0.02% 176,727
2022-09-01 2022-08-30 0.386 445,091 +0 0.02% 172,015
2022-08-31 2022-08-29 0.386 445,091 +0 0.02% 172,015
2022-08-30 2022-08-26 0.386 445,091 +0 0.02% 172,015
2022-08-29 2022-08-25 0.402 445,091 +0 0.02% 179,084
2022-08-26 2022-08-24 0.402 445,091 +0 0.02% 179,084
2022-08-25 2022-08-23 0.402 445,091 +0 0.02% 179,084
2022-08-24 2022-08-22 0.402 445,091 +0 0.02% 179,084
2022-08-23 2022-08-19 0.402 445,091 +0 0.02% 179,084
2022-08-22 2022-08-18 0.402 445,091 +0 0.02% 179,084
2022-08-19 2022-08-17 0.402 445,091 +0 0.02% 179,084
2022-08-18 2022-08-16 0.402 445,091 +0 0.02% 179,084
2022-08-17 2022-08-15 0.402 445,091 +0 0.02% 179,084
2022-08-16 2022-08-12 0.402 445,091 +0 0.02% 179,084
2022-08-15 2022-08-11 0.402 445,091 +0 0.02% 179,084
2022-08-12 2022-08-10 0.402 445,091 +0 0.02% 179,084
2022-08-11 2022-08-09 0.402 445,091 +0 0.02% 179,084
2022-08-10 2022-08-08 0.402 445,091 +0 0.02% 179,084
2022-08-09 2022-08-05 0.397 445,091 +0 0.02% 176,727
2022-08-08 2022-08-04 0.397 445,091 +0 0.02% 176,727
2022-08-05 2022-08-03 0.397 445,091 +0 0.02% 176,727
2022-08-04 2022-08-02 0.397 445,091 +0 0.02% 176,727
2022-08-03 2022-08-01 0.397 445,091 +0 0.02% 176,727
2022-08-02 2022-07-29 0.402 445,091 +0 0.02% 179,084
2022-08-01 2022-07-28 0.402 445,091 +0 0.02% 179,084
2022-07-29 2022-07-27 0.402 445,091 +0 0.02% 179,084
2022-07-28 2022-07-26 0.402 445,091 +0 0.02% 179,084
2022-07-27 2022-07-25 0.402 445,091 +0 0.02% 179,084
2022-07-26 2022-07-22 0.402 445,091 +0 0.02% 179,084
2022-07-25 2022-07-21 0.402 445,091 +0 0.02% 179,084
2022-07-22 2022-07-20 0.402 445,091 +0 0.02% 179,084
2022-07-21 2022-07-19 0.402 445,091 +0 0.02% 179,084
2022-07-20 2022-07-18 0.402 445,091 +0 0.02% 179,084
2022-07-19 2022-07-15 0.402 445,091 +0 0.02% 179,084
2022-07-18 2022-07-14 0.402 445,091 +0 0.02% 179,084
2022-07-15 2022-07-13 0.402 445,091 +0 0.02% 179,084
2022-07-14 2022-07-12 0.402 445,091 +0 0.02% 179,084
2022-07-13 2022-07-11 0.402 445,091 +0 0.02% 179,084
2022-07-12 2022-07-08 0.386 445,091 +0 0.02% 172,015
2022-07-11 2022-07-07 0.386 445,091 +0 0.02% 172,015
2022-07-08 2022-07-06 0.386 445,091 +0 0.02% 172,015
2022-07-07 2022-07-05 0.402 445,091 +0 0.02% 179,084
2022-07-06 2022-07-04 0.402 445,091 +0 0.02% 179,084
2022-07-05 2022-06-30 0.402 445,091 +0 0.02% 179,084
2022-07-04 2022-06-29 0.397 445,091 +0 0.02% 176,727
2022-06-30 2022-06-28 0.397 445,091 +0 0.02% 176,727
2022-06-29 2022-06-27 0.397 445,091 +0 0.02% 176,727
2022-06-28 2022-06-24 0.402 445,091 +0 0.02% 179,084
2022-06-27 2022-06-23 0.402 445,091 +0 0.02% 179,084
2022-06-24 2022-06-22 0.402 445,091 +0 0.02% 179,084
2022-06-23 2022-06-21 0.402 445,091 +0 0.02% 179,084
2022-06-22 2022-06-20 0.402 445,091 +0 0.02% 179,084
2022-06-21 2022-06-17 0.402 445,091 +0 0.02% 179,084
2022-06-20 2022-06-16 0.402 445,091 +0 0.02% 179,084
2022-06-17 2022-06-15 0.402 445,091 +0 0.02% 179,084
2022-06-16 2022-06-14 0.397 445,091 +0 0.02% 176,727
2022-06-15 2022-06-13 0.402 445,091 +0 0.02% 179,084
2022-06-14 2022-06-10 0.402 445,091 +0 0.02% 179,084
2022-06-13 2022-06-09 0.402 445,091 +0 0.02% 179,084
2022-06-10 2022-06-08 0.402 445,091 +0 0.02% 179,084
2022-06-09 2022-06-07 0.413 445,091 +0 0.02% 183,796
2022-06-08 2022-06-06 0.456 445,091 +0 0.02% 203,131
2022-06-07 2022-06-02 0.456 445,091 +21,712 0.02% 203,131
2022-06-06 2022-06-01 0.445 423,379 +0 0.02% 188,509
2022-06-02 2022-05-31 0.445 423,379 +0 0.02% 188,509
2022-06-01 2022-05-30 0.445 423,379 +0 0.02% 188,509
2022-05-31 2022-05-27 0.429 423,379 +0 0.02% 181,440
2022-05-30 2022-05-26 0.429 423,379 +0 0.02% 181,440
2022-05-27 2022-05-25 0.429 423,379 +0 0.02% 181,440
2022-05-26 2022-05-24 0.429 423,379 +0 0.02% 181,440
2022-05-25 2022-05-23 0.445 423,379 +0 0.02% 188,509
2022-05-24 2022-05-20 0.445 423,379 +0 0.02% 188,509
2022-05-23 2022-05-19 0.445 423,379 +0 0.02% 188,509
2022-05-20 2022-05-18 0.429 423,379 +0 0.02% 181,440
2022-05-19 2022-05-17 0.434 423,379 +0 0.02% 183,796
2022-05-18 2022-05-16 0.456 423,379 +0 0.02% 193,222
2022-05-17 2022-05-13 0.456 423,379 +0 0.02% 193,222
2022-05-16 2022-05-12 0.456 423,379 +0 0.02% 193,222
2022-05-13 2022-05-11 0.456 423,379 +0 0.02% 193,222
2022-05-12 2022-05-10 0.456 423,379 +0 0.02% 193,222
2022-05-11 2022-05-06 0.468 423,379 +0 0.02% 197,934
2022-05-10 2022-05-05 0.473 423,379 +0 0.02% 200,291
2022-05-06 2022-05-04 0.445 423,379 +0 0.02% 188,509
2022-05-05 2022-05-03 0.445 423,379 +0 0.02% 188,509
2022-05-04 2022-04-29 0.417 423,379 +0 0.02% 176,727
2022-05-03 2022-04-28 0.417 423,379 +0 0.02% 176,727
2022-04-29 2022-04-27 0.417 423,379 +0 0.02% 176,727
2022-04-28 2022-04-26 0.417 423,379 +0 0.02% 176,727
2022-04-27 2022-04-25 0.417 423,379 +0 0.02% 176,727
2022-04-26 2022-04-22 0.429 423,379 +0 0.02% 181,440
2022-04-25 2022-04-21 0.429 423,379 +0 0.02% 181,440
2022-04-22 2022-04-20 0.429 423,379 +0 0.02% 181,440
2022-04-21 2022-04-19 0.429 423,379 +0 0.02% 181,440
2022-04-20 2022-04-14 0.445 423,379 +0 0.02% 188,509
2022-04-19 2022-04-13 0.445 423,379 +0 0.02% 188,509
2022-04-14 2022-04-12 0.445 423,379 +0 0.02% 188,509
2022-04-13 2022-04-11 0.445 423,379 +0 0.02% 188,509
2022-04-12 2022-04-08 0.445 423,379 +0 0.02% 188,509
2022-04-11 2022-04-07 0.434 423,379 +0 0.02% 183,796
2022-04-08 2022-04-06 0.445 423,379 +0 0.02% 188,509
2022-04-07 2022-04-04 0.445 423,379 +0 0.02% 188,509
2022-04-06 2022-04-01 0.434 423,379 +0 0.02% 183,796
2022-04-04 2022-03-31 0.434 423,379 +0 0.02% 183,796
2022-04-01 2022-03-30 0.434 423,379 +0 0.02% 183,796
2022-03-31 2022-03-29 0.434 423,379 +0 0.02% 183,796
2022-03-30 2022-03-28 0.401 423,379 +0 0.02% 169,658
2022-03-29 2022-03-25 0.429 423,379 +0 0.02% 181,440
2022-03-28 2022-03-24 0.401 423,379 +0 0.02% 169,658
2022-03-25 2022-03-23 0.401 423,379 +0 0.02% 169,658
2022-03-24 2022-03-22 0.401 423,379 +0 0.02% 169,658
2022-03-23 2022-03-21 0.401 423,379 +0 0.02% 169,658
2022-03-22 2022-03-18 0.401 423,379 +0 0.02% 169,658
2022-03-21 2022-03-17 0.401 423,379 +0 0.02% 169,658
2022-03-18 2022-03-16 0.401 423,379 +0 0.02% 169,658
2022-03-17 2022-03-15 0.401 423,379 +0 0.02% 169,658
2022-03-16 2022-03-14 0.401 423,379 +0 0.02% 169,658
2022-03-15 2022-03-11 0.401 423,379 +0 0.02% 169,658
2022-03-14 2022-03-10 0.401 423,379 +0 0.02% 169,658
2022-03-11 2022-03-09 0.401 423,379 +0 0.02% 169,658
2022-03-10 2022-03-08 0.401 423,379 +0 0.02% 169,658
2022-03-09 2022-03-07 0.406 423,379 +0 0.02% 172,014
2022-03-08 2022-03-04 0.406 423,379 +0 0.02% 172,014
2022-03-07 2022-03-03 0.417 423,379 +0 0.02% 176,727
2022-03-04 2022-03-02 0.440 423,379 +0 0.02% 186,153
2022-03-03 2022-03-01 0.440 423,379 +0 0.02% 186,153
2022-03-02 2022-02-28 0.440 423,379 +0 0.02% 186,153
2022-03-01 2022-02-25 0.440 423,379 +0 0.02% 186,153
2022-02-28 2022-02-24 0.440 423,379 +0 0.02% 186,153
2022-02-25 2022-02-23 0.440 423,379 +0 0.02% 186,153
2022-02-24 2022-02-22 0.440 423,379 +0 0.02% 186,153
2022-02-23 2022-02-21 0.440 423,379 +0 0.02% 186,153
2022-02-22 2022-02-18 0.445 423,379 +0 0.02% 188,509
2022-02-21 2022-02-17 0.445 423,379 +0 0.02% 188,509
2022-02-18 2022-02-16 0.440 423,379 +0 0.02% 186,153
2022-02-17 2022-02-15 0.440 423,379 +0 0.02% 186,153
2022-02-16 2022-02-14 0.440 423,379 +0 0.02% 186,153
2022-02-15 2022-02-11 0.440 423,379 +0 0.02% 186,153
2022-02-14 2022-02-10 0.440 423,379 +0 0.02% 186,153
2022-02-11 2022-02-09 0.440 423,379 +0 0.02% 186,153
2022-02-10 2022-02-08 0.440 423,379 +0 0.02% 186,153
2022-02-09 2022-02-07 0.440 423,379 +0 0.02% 186,153
2022-02-08 2022-02-04 0.440 423,379 +0 0.02% 186,153
2022-02-07 2022-01-31 0.445 423,379 +0 0.02% 188,509
2022-02-04 2022-01-27 0.445 423,379 +0 0.02% 188,509
2022-01-28 2022-01-26 0.445 423,379 +0 0.02% 188,509
2022-01-27 2022-01-25 0.451 423,379 +0 0.02% 190,865
2022-01-26 2022-01-24 0.445 423,379 +0 0.02% 188,509
2022-01-25 2022-01-21 0.445 423,379 +0 0.02% 188,509
2022-01-24 2022-01-20 0.440 423,379 +0 0.02% 186,153
2022-01-21 2022-01-19 0.451 423,379 +0 0.02% 190,865
2022-01-20 2022-01-18 0.445 423,379 +0 0.02% 188,509
2022-01-19 2022-01-17 0.445 423,379 +0 0.02% 188,509
2022-01-18 2022-01-14 0.445 423,379 +0 0.02% 188,509
2022-01-17 2022-01-13 0.445 423,379 +0 0.02% 188,509
2022-01-14 2022-01-12 0.445 423,379 +0 0.02% 188,509
2022-01-13 2022-01-11 0.445 423,379 +0 0.02% 188,509
2022-01-12 2022-01-10 0.445 423,379 +0 0.02% 188,509
2022-01-11 2022-01-07 0.445 423,379 +0 0.02% 188,509
2022-01-10 2022-01-06 0.445 423,379 +0 0.02% 188,509
2022-01-07 2022-01-05 0.445 423,379 +0 0.02% 188,509
2022-01-06 2022-01-04 0.445 423,379 +0 0.02% 188,509
2022-01-05 2022-01-03 0.445 423,379 +0 0.02% 188,509
2022-01-04 2021-12-31 0.445 423,379 +0 0.02% 188,509
2022-01-03 2021-12-29 0.440 423,379 +0 0.02% 186,153
2021-12-30 2021-12-28 0.445 423,379 +0 0.02% 188,509
2021-12-29 2021-12-24 0.445 423,379 +0 0.02% 188,509
2021-12-28 2021-12-22 0.445 423,379 +0 0.02% 188,509
2021-12-23 2021-12-21 0.440 423,379 +0 0.02% 186,153
2021-12-22 2021-12-20 0.440 423,379 +0 0.02% 186,153
2021-12-21 2021-12-17 0.445 423,379 +0 0.02% 188,509
2021-12-20 2021-12-16 0.445 423,379 +0 0.02% 188,509
2021-12-17 2021-12-15 0.445 423,379 +0 0.02% 188,509
2021-12-16 2021-12-14 0.445 423,379 +0 0.02% 188,509
2021-12-15 2021-12-13 0.445 423,379 +0 0.02% 188,509
2021-12-14 2021-12-10 0.440 423,379 +0 0.02% 186,153
2021-12-13 2021-12-09 0.456 423,379 +0 0.02% 193,222
2021-12-10 2021-12-08 0.445 423,379 +0 0.02% 188,509
2021-12-09 2021-12-07 0.445 423,379 +0 0.02% 188,509
2021-12-08 2021-12-06 0.440 423,379 +0 0.02% 186,153
2021-12-07 2021-12-03 0.434 423,379 +0 0.02% 183,796
2021-12-06 2021-12-02 0.440 423,379 +0 0.02% 186,153
2021-12-03 2021-12-01 0.440 423,379 +0 0.02% 186,153
2021-12-02 2021-11-30 0.440 423,379 +0 0.02% 186,153
2021-12-01 2021-11-29 0.445 423,379 +0 0.02% 188,509
2021-11-30 2021-11-26 0.445 423,379 +0 0.02% 188,509
2021-11-29 2021-11-25 0.445 423,379 +0 0.02% 188,509
2021-11-26 2021-11-24 0.445 423,379 +0 0.02% 188,509
2021-11-25 2021-11-23 0.445 423,379 +0 0.02% 188,509
2021-11-24 2021-11-22 0.445 423,379 +0 0.02% 188,509
2021-11-23 2021-11-19 0.445 423,379 +0 0.02% 188,509
2021-11-22 2021-11-18 0.445 423,379 +0 0.02% 188,509
2021-11-19 2021-11-17 0.445 423,379 +0 0.02% 188,509
2021-11-18 2021-11-16 0.445 423,379 +0 0.02% 188,509
2021-11-17 2021-11-15 0.445 423,379 +0 0.02% 188,509
2021-11-16 2021-11-12 0.445 423,379 +0 0.02% 188,509
2021-11-15 2021-11-11 0.445 423,379 +0 0.02% 188,509
2021-11-12 2021-11-10 0.445 423,379 +0 0.02% 188,509
2021-11-11 2021-11-09 0.445 423,379 +0 0.02% 188,509
2021-11-10 2021-11-08 0.445 423,379 +0 0.02% 188,509
2021-11-09 2021-11-05 0.440 423,379 +0 0.02% 186,153
2021-11-08 2021-11-04 0.451 423,379 +0 0.02% 190,865
2021-11-05 2021-11-03 0.445 423,379 +0 0.02% 188,509
2021-11-04 2021-11-02 0.445 423,379 +0 0.02% 188,509
2021-11-03 2021-11-01 0.434 423,379 +0 0.02% 183,796
2021-11-02 2021-10-29 0.440 423,379 +0 0.02% 186,153
2021-11-01 2021-10-28 0.440 423,379 +0 0.02% 186,153
2021-10-29 2021-10-27 0.445 423,379 +0 0.02% 188,509
2021-10-28 2021-10-26 0.445 423,379 +0 0.02% 188,509
2021-10-27 2021-10-25 0.445 423,379 +0 0.02% 188,509
2021-10-26 2021-10-22 0.434 423,379 +0 0.02% 183,796
2021-10-25 2021-10-21 0.434 423,379 +0 0.02% 183,796
2021-10-22 2021-10-20 0.434 423,379 +0 0.02% 183,796
2021-10-21 2021-10-19 0.434 423,379 +0 0.02% 183,796
2021-10-20 2021-10-18 0.445 423,379 +0 0.02% 188,509
2021-10-19 2021-10-15 0.429 423,379 +0 0.02% 181,440
2021-10-18 2021-10-12 0.429 423,379 +0 0.02% 181,440
2021-10-15 2021-10-11 0.429 423,379 +0 0.02% 181,440
2021-10-12 2021-10-08 0.445 423,379 +0 0.02% 188,509
2021-10-11 2021-10-07 0.445 423,379 +0 0.02% 188,509
2021-10-08 2021-10-06 0.445 423,379 +0 0.02% 188,509
2021-10-07 2021-10-05 0.445 423,379 +0 0.02% 188,509
2021-10-06 2021-10-04 0.440 423,379 +0 0.02% 186,153
2021-10-05 2021-09-30 0.445 423,379 +0 0.02% 188,509
2021-10-04 2021-09-29 0.445 423,379 +0 0.02% 188,509
2021-09-30 2021-09-28 0.445 423,379 +0 0.02% 188,509
2021-09-29 2021-09-27 0.445 423,379 +0 0.02% 188,509
2021-09-28 2021-09-24 0.434 423,379 +0 0.02% 183,796
2021-09-27 2021-09-23 0.440 423,379 +0 0.02% 186,153
2021-09-24 2021-09-21 0.440 423,379 +0 0.02% 186,153
2021-09-23 2021-09-20 0.440 423,379 +0 0.02% 186,153
2021-09-21 2021-09-17 0.445 423,379 +0 0.02% 188,509
2021-09-20 2021-09-16 0.445 423,379 +0 0.02% 188,509
2021-09-17 2021-09-15 0.440 423,379 +0 0.02% 186,153
2021-09-16 2021-09-14 0.445 423,379 +0 0.02% 188,509
2021-09-15 2021-09-13 0.445 423,379 +0 0.02% 188,509
2021-09-14 2021-09-10 0.445 423,379 +0 0.02% 188,509
2021-09-13 2021-09-09 0.445 423,379 +0 0.02% 188,509
2021-09-10 2021-09-08 0.445 423,379 +0 0.02% 188,509
2021-09-09 2021-09-07 0.451 423,379 +0 0.02% 190,865
2021-09-08 2021-09-06 0.451 423,379 +0 0.02% 190,865
2021-09-07 2021-09-03 0.434 423,379 +0 0.02% 183,796
2021-09-06 2021-09-02 0.456 423,379 +0 0.02% 193,222
2021-09-03 2021-09-01 0.456 423,379 +0 0.02% 193,222
2021-09-02 2021-08-31 0.456 423,379 +0 0.02% 193,222
2021-09-01 2021-08-30 0.462 423,379 +0 0.02% 195,578
2021-08-31 2021-08-27 0.462 423,379 +0 0.02% 195,578
2021-08-30 2021-08-26 0.462 423,379 +0 0.02% 195,578
2021-08-27 2021-08-25 0.462 423,379 +0 0.02% 195,578
2021-08-26 2021-08-24 0.462 423,379 +0 0.02% 195,578
2021-08-25 2021-08-23 0.462 423,379 +0 0.02% 195,578
2021-08-24 2021-08-20 0.462 423,379 +0 0.02% 195,578
2021-08-23 2021-08-19 0.462 423,379 +0 0.02% 195,578
2021-08-20 2021-08-18 0.462 423,379 +0 0.02% 195,578
2021-08-19 2021-08-17 0.462 423,379 +0 0.02% 195,578
2021-08-18 2021-08-16 0.479 423,379 +0 0.02% 202,647
2021-08-17 2021-08-13 0.451 423,379 +0 0.02% 190,865
2021-08-16 2021-08-12 0.451 423,379 +0 0.02% 190,865
2021-08-13 2021-08-11 0.451 423,379 +0 0.02% 190,865
2021-08-12 2021-08-10 0.456 423,379 +0 0.02% 193,222
2021-08-11 2021-08-09 0.456 423,379 +0 0.02% 193,222
2021-08-10 2021-08-06 0.456 423,379 +0 0.02% 193,222
2021-08-09 2021-08-05 0.456 423,379 +0 0.02% 193,222
2021-08-06 2021-08-04 0.434 423,379 +0 0.02% 183,796
2021-08-05 2021-08-03 0.451 423,379 +0 0.02% 190,865
2021-08-04 2021-08-02 0.445 423,379 +0 0.02% 188,509
2021-08-03 2021-07-30 0.434 423,379 +0 0.02% 183,796
2021-08-02 2021-07-29 0.479 423,379 +0 0.02% 202,647
2021-07-30 2021-07-28 0.456 423,379 +0 0.02% 193,222
2021-07-29 2021-07-27 0.456 423,379 +0 0.02% 193,222
2021-07-28 2021-07-26 0.445 423,379 +0 0.02% 188,509
2021-07-27 2021-07-23 0.440 423,379 +0 0.02% 186,153
2021-07-26 2021-07-22 0.440 423,379 +0 0.02% 186,153
2021-07-23 2021-07-21 0.440 423,379 +0 0.02% 186,153
2021-07-22 2021-07-20 0.440 423,379 +0 0.02% 186,153
2021-07-21 2021-07-19 0.440 423,379 +0 0.02% 186,153
2021-07-20 2021-07-16 0.440 423,379 +0 0.02% 186,153
2021-07-19 2021-07-15 0.440 423,379 +0 0.02% 186,153
2021-07-16 2021-07-14 0.445 423,379 +0 0.02% 188,509
2021-07-15 2021-07-13 0.445 423,379 +0 0.02% 188,509
2021-07-14 2021-07-12 0.445 423,379 +0 0.02% 188,509
2021-07-13 2021-07-09 0.445 423,379 +0 0.02% 188,509
2021-07-12 2021-07-08 0.445 423,379 +0 0.02% 188,509
2021-07-09 2021-07-07 0.429 423,379 +0 0.02% 181,440
2021-07-08 2021-07-06 0.429 423,379 +0 0.02% 181,440
2021-07-07 2021-07-05 0.445 423,379 +0 0.02% 188,509
2021-07-06 2021-07-02 0.445 423,379 -127,570 0.02% 188,509
2021-07-05 2021-06-30 0.445 550,949 -179,674 0.03% 245,309
2021-05-28 2021-05-26 0.480 730,623 +35,640 0.04% 350,541
2021-05-17 2021-05-13 0.468 694,983 -170,910 0.04% 325,309
2021-01-26 2021-01-22 0.415 865,893 +7 0.05% 359,712
2020-06-08 2020-06-04 0.464 865,886 +46,181 0.05% 401,381
2020-04-28 2020-04-24 0.439 819,705 -121,346 0.05% 359,709
2020-01-16 2020-01-14 0.464 941,051 +121,346 0.06% 436,224
2019-06-10 2019-06-05 0.414 819,705 +25,222 0.05% 339,765
2019-04-17 2019-04-15 0.414 794,483 -73,704 0.05% 329,311
2019-02-28 2019-02-26 0.427 868,187 -4,705 0.06% 370,933
2018-12-12 2018-12-10 0.351 872,892 +78,409 0.06% 306,148
2018-09-13 2018-09-11 0.529 794,483 +78,408 0.05% 420,504
2018-09-11 2018-09-07 0.453 716,075 +78,408 0.05% 324,209
2018-06-04 2018-05-31 0.530 637,667 +15,745 0.04% 337,711
2018-04-16 2018-04-12 0.536 621,922 -229,417 0.04% 333,438
2018-04-04 2018-03-29 0.562 851,339 -301,301 0.06% 478,704
2018-03-16 2018-03-14 0.615 1,152,640 -152,944 0.08% 708,414
2018-03-15 2018-03-13 0.621 1,305,584 -81,061 0.09% 810,950
2018-01-30 2018-01-26 0.641 1,386,645 -879,432 0.10% 888,499
2018-01-29 2018-01-25 0.647 2,266,077 +1,000,258 0.16% 1,466,816
2018-01-26 2018-01-24 0.595 1,265,819 +261,536 0.09% 753,145
2018-01-25 2018-01-23 0.608 1,004,283 +152,944 0.07% 610,667
2018-01-12 2018-01-10 0.556 851,339 +152,945 0.06% 473,137
2018-01-10 2018-01-08 0.549 698,394 +76,472 0.05% 383,571
2017-06-06 2017-06-02 1.099 621,922 -39,536 0.04% 683,241
2017-06-05 2017-06-01 1.046 661,458 +206,866 0.05% 691,655
2016-11-29 2016-11-25 0.953 454,592 +37,776 0.03% 433,226
2016-11-22 2016-11-18 1.019 416,816 +37,775 0.03% 424,810
2016-11-17 2016-11-15 1.046 379,041 -37,775 0.03% 396,345
2016-11-04 2016-11-02 0.979 416,816 +37,775 0.03% 408,259
2016-09-23 2016-09-21 0.953 379,041 -120,881 0.03% 361,226
2016-09-20 2016-09-15 0.979 499,922 +120,881 0.03% 489,659
2016-09-07 2016-09-05 0.940 379,041 -377,755 0.03% 356,209
2016-09-06 2016-09-02 1.019 756,796 +377,755 0.05% 771,311
2016-08-30 2016-08-26 0.794 379,041 -223,631 0.03% 301,021
2016-08-05 2016-08-03 0.622 602,672 +72,529 0.04% 374,920
2016-07-18 2016-07-14 0.649 530,143 +75,551 0.04% 343,834
2016-07-15 2016-07-13 0.649 454,592 +75,551 0.03% 294,834
2016-06-06 2016-06-02 0.490 379,041 +10,385 0.03% 185,701
2015-07-15 2015-07-13 0.592 368,656 -14,696 0.03% 218,240
2015-07-10 2015-07-08 0.470 383,352 -73,481 0.03% 179,987
2015-06-25 2015-06-23 0.680 456,833 -58,785 0.03% 310,851
2015-06-24 2015-06-22 0.694 515,618 +58,785 0.04% 357,868
2015-06-23 2015-06-19 0.708 456,833 -58,785 0.03% 323,285
2015-06-22 2015-06-18 0.674 515,618 +58,785 0.04% 347,342
2015-06-18 2015-06-16 0.667 456,833 -74,951 0.03% 304,634
2015-06-17 2015-06-15 0.789 531,784 +74,951 0.04% 419,747
2015-06-16 2015-06-12 0.776 456,833 -51,437 0.03% 354,370
2015-06-15 2015-06-11 0.748 508,270 +51,437 0.04% 380,436
2015-06-10 2015-06-08 0.803 456,833 -117,570 0.03% 366,804
2015-06-09 2015-06-05 0.830 574,403 +86,708 0.04% 476,838
2015-06-08 2015-06-04 0.803 487,695 -101,404 0.03% 391,584
2015-06-05 2015-06-03 0.847 589,099 +132,266 0.04% 498,851
2015-06-04 2015-06-02 0.902 456,833 +8,987 0.03% 412,215
2015-06-01 2015-05-28 0.764 447,846 -475,435 0.03% 341,936
2015-05-14 2015-05-12 0.750 923,281 -461,028 0.07% 692,119
2015-04-28 2015-04-24 0.805 1,384,309 -28,814 0.10% 1,114,588
2015-04-27 2015-04-23 0.777 1,413,123 +14,407 0.10% 1,098,553
2015-04-23 2015-04-21 0.722 1,398,716 -50,425 0.10% 1,009,685
2015-04-22 2015-04-20 0.708 1,449,141 -57,628 0.11% 1,025,968
2015-04-21 2015-04-17 0.750 1,506,769 -60,510 0.11% 1,129,519
2015-04-20 2015-04-16 0.736 1,567,279 +168,563 0.12% 1,153,122
2015-04-15 2015-04-13 0.736 1,398,716 -89,324 0.10% 1,029,102
2015-04-14 2015-04-10 0.750 1,488,040 +1,025,786 0.11% 1,115,479
2015-04-13 2015-04-09 0.708 462,254 -357,296 0.03% 327,268
2015-04-10 2015-04-08 0.694 819,550 -2,881 0.06% 568,851
2015-04-09 2015-04-02 0.708 822,431 +72,035 0.06% 582,268
2015-04-01 2015-03-30 0.666 750,396 -79,239 0.06% 500,017
2015-03-31 2015-03-27 0.680 829,635 +79,239 0.06% 564,334
2015-03-30 2015-03-26 0.736 750,396 -86,442 0.06% 552,102
2015-03-27 2015-03-25 0.736 836,838 +266,531 0.06% 615,702
2015-03-26 2015-03-24 0.694 570,307 +108,053 0.04% 395,851
2015-01-09 2015-01-07 0.652 462,254 -86,442 0.03% 301,600
2015-01-08 2015-01-06 0.646 548,696 +86,442 0.04% 354,191
2014-12-08 2014-12-04 0.708 462,254 +28,815 0.03% 327,268
2014-12-02 2014-11-28 0.736 433,439 -72,036 0.03% 318,902
2014-12-01 2014-11-27 0.764 505,475 +144,071 0.04% 385,936
2014-11-21 2014-11-19 0.847 361,404 -98,732 0.03% 306,038
2014-11-19 2014-11-17 0.673 460,136 -119,579 0.03% 309,800
2014-11-10 2014-11-06 0.646 579,715 -72,036 0.04% 374,215
2014-10-17 2014-10-15 0.590 651,751 +72,036 0.05% 384,524
2014-10-03 2014-09-29 0.555 579,715 -302,550 0.04% 321,905
2014-09-30 2014-09-26 0.597 882,265 -386,110 0.06% 526,648
2014-09-29 2014-09-25 0.632 1,268,375 +119,579 0.09% 801,147
2014-09-26 2014-09-24 0.659 1,148,796 +648,320 0.08% 757,512
2014-09-25 2014-09-23 0.611 500,476 -190,174 0.04% 305,696
2014-09-24 2014-09-22 0.618 690,650 +118,138 0.05% 426,649
2014-09-22 2014-09-18 0.611 572,512 -72,035 0.04% 349,696
2014-09-19 2014-09-17 0.639 644,547 +72,035 0.05% 411,591
2014-09-17 2014-09-15 0.541 572,512 -72,035 0.04% 309,958
2014-09-16 2014-09-12 0.541 644,547 -131,105 0.05% 348,957
2014-09-15 2014-09-11 0.534 775,652 +131,105 0.06% 414,554
2014-09-08 2014-09-04 0.534 644,547 -36,018 0.05% 344,484
2014-09-05 2014-09-03 0.528 680,565 +36,018 0.05% 359,010
2014-06-10 2014-06-06 0.559 644,547 +19,832 0.05% 360,035
2014-04-30 2014-04-28 0.530 624,715 -139,638 0.05% 331,062
2014-04-04 2014-04-02 0.573 764,353 +139,638 0.06% 437,905
2014-03-24 2014-03-20 0.580 624,715 -1,396,382 0.05% 362,379
2014-03-20 2014-03-18 0.637 2,021,097 +698,191 0.15% 1,288,170
2014-03-12 2014-03-10 0.602 1,322,906 +768,010 0.10% 795,801
2014-03-03 2014-02-27 0.580 554,896 -139,638 0.04% 321,879
2014-02-28 2014-02-26 0.566 694,534 +118,692 0.05% 392,931
2014-01-24 2014-01-22 0.494 575,842 -69,819 0.04% 284,543
2014-01-20 2014-01-16 0.508 645,661 +69,819 0.05% 328,291
2013-12-20 2013-12-18 0.494 575,842 +20,946 0.04% 284,543
2013-12-17 2013-12-13 0.501 554,896 +139,638 0.04% 278,167
2013-12-13 2013-12-11 0.516 415,258 -139,638 0.03% 214,115
2013-12-12 2013-12-10 0.566 554,896 +69,819 0.04% 313,931
2013-12-09 2013-12-05 0.580 485,077 +69,819 0.04% 281,379
2013-07-23 2013-07-19 0.430 415,258 -69,819 0.03% 178,429
2013-06-10 2013-06-06 0.466 485,077 +15,399 0.04% 226,026
2012-11-05 2012-11-01 0.562 469,678 -6,760 0.04% 264,010
2012-07-17 2012-07-13 0.570 476,438 +6,269 0.04% 271,381
2011-12-20 2011-12-16 0.570 470,169 -116,081 0.04% 267,810
2011-11-10 2011-11-08 0.555 586,250 -133,426 0.05% 325,142
2011-10-26 2011-10-24 0.577 719,676 +133,426 0.06% 415,324
2011-10-13 2011-10-11 0.540 586,250 -266,852 0.05% 316,355
2011-09-16 2011-09-14 0.502 853,102 -137,964 0.07% 428,385
2011-08-16 2011-08-12 0.502 991,066 -66,713 0.08% 497,664
2011-08-15 2011-08-11 0.480 1,057,779 -133,426 0.08% 507,381
2011-07-14 2011-07-12 0.547 1,191,205 -66,714 0.09% 651,731
2011-06-22 2011-06-20 0.563 1,257,919 +34,943 0.10% 707,895
2011-06-13 2011-06-09 0.563 1,222,976 -19,458 0.10% 688,231
2011-06-08 2011-06-03 0.555 1,242,434 -123,234 0.10% 689,603
2011-06-07 2011-06-02 0.555 1,365,668 +129,720 0.11% 758,003
2011-06-01 2011-05-30 0.555 1,235,948 -64,860 0.10% 686,003
2011-05-16 2011-05-12 0.547 1,300,808 +58,374 0.11% 711,975
2011-05-13 2011-05-11 0.540 1,242,434 +2,594 0.10% 670,448
2011-05-12 2011-05-09 0.547 1,239,840 +64,860 0.10% 678,606
2011-05-09 2011-05-05 0.524 1,174,980 -124,531 0.10% 615,932
2011-04-27 2011-04-21 0.547 1,299,511 +241,279 0.11% 711,266
2011-04-18 2011-04-14 0.547 1,058,232 +5,189 0.09% 579,206
2011-04-08 2011-04-06 0.555 1,053,043 +71,346 0.09% 584,483
2011-03-30 2011-03-28 0.524 981,697 -12,972 0.08% 514,612
2011-03-04 2011-03-02 0.524 994,669 -129,720 0.08% 521,412
2011-02-28 2011-02-24 0.524 1,124,389 +1,297 0.09% 589,412
2011-02-24 2011-02-22 0.516 1,123,092 -1,297 0.09% 580,074
2011-02-16 2011-02-14 0.547 1,124,389 +1,297 0.09% 615,415
2011-02-15 2011-02-11 0.547 1,123,092 -1,297 0.09% 614,706
2011-02-14 2011-02-10 0.532 1,124,389 -1,297 0.09% 598,080
2011-02-08 2011-02-02 0.540 1,125,686 -116,748 0.09% 607,448
2011-01-28 2011-01-26 0.563 1,242,434 +119,342 0.10% 699,181
2011-01-24 2011-01-20 0.540 1,123,092 -129,720 0.09% 606,048
2011-01-11 2011-01-07 0.547 1,252,812 +129,720 0.10% 685,706
2011-01-06 2011-01-04 0.524 1,123,092 -64,860 0.09% 588,732
2010-11-02 2010-10-29 0.540 1,187,952 -64,860 0.10% 641,048
2010-10-08 2010-10-06 0.578 1,252,812 -259,440 0.10% 724,337
2010-10-07 2010-10-05 0.594 1,512,252 +259,440 0.12% 897,653
2010-09-15 2010-09-13 0.524 1,252,812 -64,860 0.10% 656,732
2010-08-06 2010-08-04 0.578 1,317,672 -175,122 0.11% 761,837
2010-08-05 2010-08-03 0.570 1,492,794 -38,916 0.12% 851,579
2010-08-04 2010-08-02 0.555 1,531,710 -129,720 0.13% 850,164
2010-07-27 2010-07-23 0.586 1,661,430 -278,897 0.14% 973,395
2010-06-30 2010-06-28 0.555 1,940,327 -58,374 0.16% 1,076,963
2010-06-23 2010-06-21 0.555 1,998,701 +12,972 0.16% 1,109,363
2010-06-22 2010-06-18 0.563 1,985,729 -64,860 0.16% 1,117,471
2010-06-17 2010-06-14 0.586 2,050,589 +239,982 0.17% 1,201,395
2010-06-11 2010-06-09 0.555 1,810,607 -155,664 0.15% 1,004,963
2010-06-09 2010-06-07 0.609 1,966,271 -194,580 0.16% 1,197,468
2010-06-07 2010-06-03 0.648 2,160,851 +155,664 0.18% 1,399,257
2010-06-03 2010-06-01 0.655 2,005,187 +415,103 0.20% 1,313,915
2010-06-02 2010-05-31 0.648 1,590,084 -194,579 0.16% 1,029,658
2010-06-01 2010-05-28 0.655 1,784,663 +395,645 0.17% 1,169,415
2010-05-31 2010-05-27 0.678 1,389,018 +512,394 0.14% 942,289
2010-05-28 2010-05-26 0.601 876,624 -194,580 0.09% 527,110
2010-05-25 2010-05-20 0.516 1,071,204 -97,290 0.10% 553,274
2010-05-24 2010-05-19 0.563 1,168,494 +6,486 0.11% 657,571
2010-05-18 2010-05-14 0.570 1,162,008 +129,720 0.11% 662,879
2010-05-14 2010-05-12 0.555 1,032,288 +64,860 0.10% 572,963
2010-05-11 2010-05-07 0.586 967,428 -123,234 0.09% 566,795
2010-05-10 2010-05-06 0.586 1,090,662 -19,458 0.11% 638,995
2010-05-05 2010-05-03 0.655 1,110,120 +45,402 0.11% 727,415
2010-05-04 2010-04-30 0.663 1,064,718 -64,860 0.10% 705,873
2010-05-03 2010-04-29 0.624 1,129,578 -162,150 0.11% 705,334
2010-04-30 2010-04-28 0.663 1,291,728 -369,702 0.13% 856,373
2010-04-29 2010-04-27 0.671 1,661,430 -927,497 0.16% 1,114,281
2010-04-28 2010-04-26 0.648 2,588,927 -1,432,107 0.25% 1,676,457
2010-04-27 2010-04-23 0.648 4,021,034 +394,348 0.39% 2,603,817
2010-04-26 2010-04-22 0.632 3,626,686 -282,789 0.36% 2,292,542
2010-04-23 2010-04-21 0.663 3,909,475 +444,939 0.38% 2,591,853
2010-04-21 2010-04-19 0.570 3,464,536 -382,674 0.34% 1,976,379
2010-04-19 2010-04-15 0.617 3,847,210 +1,880,939 0.38% 2,372,626
2010-04-16 2010-04-14 0.624 1,966,271 +12,972 0.19% 1,227,784
2010-04-15 2010-04-13 0.555 1,953,299 -300,950 0.19% 1,084,163
2010-04-14 2010-04-12 0.493 2,254,249 -778,320 0.22% 1,112,181
2010-04-13 2010-04-09 0.486 3,032,569 -129,720 0.30% 1,472,803
2010-04-12 2010-04-08 0.478 3,162,289 +324,300 0.31% 1,511,425
2010-04-08 2010-04-01 0.493 2,837,989 -583,739 0.28% 1,400,181
2010-04-07 2010-03-31 0.509 3,421,728 -71,346 0.34% 1,740,936
2010-04-01 2010-03-30 0.509 3,493,074 +201,065 0.34% 1,777,236
2010-03-31 2010-03-29 0.524 3,292,009 +272,412 0.32% 1,725,692
2010-03-30 2010-03-26 0.555 3,019,597 +64,860 0.30% 1,676,004
2010-03-29 2010-03-25 0.478 2,954,737 -246,468 0.29% 1,412,225
2010-03-26 2010-03-24 0.470 3,201,205 +64,860 0.31% 1,505,348
2010-03-25 2010-03-23 0.455 3,136,345 -129,720 0.31% 1,426,492
2010-03-24 2010-03-22 0.478 3,266,065 +771,834 0.32% 1,561,025
2010-03-23 2010-03-19 0.455 2,494,231 +1,520,317 0.24% 1,134,442
2010-03-22 2010-03-18 0.455 973,914 +142,692 0.10% 442,962
2010-01-19 2010-01-15 0.307 831,222 +129,720 0.08% 255,031
2009-11-24 2009-11-20 0.291 701,502 -118,046 0.07% 204,416
2009-11-20 2009-11-18 0.299 819,548 -6,486 0.08% 245,132
2009-11-05 2009-11-03 0.278 826,034 +64,860 0.08% 229,242
2009-11-04 2009-11-02 0.278 761,174 +59,672 0.07% 211,242
2009-10-12 2009-10-08 0.301 701,502 -12,972 0.07% 210,905
2009-09-24 2009-09-22 0.330 714,474 +38,916 0.07% 235,735
2009-09-22 2009-09-18 0.370 675,558 -51,888 0.07% 249,975
2009-09-18 2009-09-16 0.370 727,446 +25,944 0.07% 269,175
2009-08-13 2009-08-11 0.307 701,502 -64,860 0.07% 215,231
2009-08-12 2009-08-10 0.310 766,362 -32,430 0.08% 237,494
2009-08-03 2009-07-30 0.336 798,792 +97,290 0.08% 268,481
2009-06-29 2009-06-25 0.307 701,502 -38,916 0.07% 215,231
2009-06-19 2009-06-17 0.308 740,418 +19,458 0.07% 228,313
2009-06-16 2009-06-12 0.339 720,960 +19,458 0.07% 244,544
2009-06-11 2009-06-09 0.385 701,502 -64,860 0.07% 270,391
2009-04-30 2009-04-28 0.200 766,362 -64,860 0.08% 153,603
2008-05-15 2008-05-13 0.324 831,222 +12,972 0.08% 269,129
2008-02-18 2008-02-14 0.347 818,250 -97,290 0.08% 283,852
2008-02-01 2008-01-30 0.327 915,540 -137,503 0.09% 299,252
2007-12-28 2007-12-24 0.401 1,053,043 -140,838 0.10% 422,127
2007-11-14 2007-11-12 0.455 1,193,881 +12,971 0.12% 543,008
2007-11-08 2007-11-06 0.486 1,180,910 -38,915 0.12% 573,523
2007-11-06 2007-11-02 0.493 1,219,825 -38,916 0.12% 601,826
2007-11-05 2007-11-01 0.478 1,258,741 -25,944 0.12% 601,619
2007-10-29 2007-10-25 0.424 1,284,685 +97,289 0.13% 544,694
2007-09-24 2007-09-20 0.493 1,187,396 -38,915 0.12% 585,826
2007-09-18 2007-09-14 0.532 1,226,311 -246,468 0.12% 652,294
2007-09-17 2007-09-13 0.524 1,472,779 +19,458 0.14% 772,040
2007-09-11 2007-09-07 0.486 1,453,321 -19,458 0.14% 705,823
2007-09-07 2007-09-05 0.478 1,472,779 -129,720 0.14% 703,919
2007-09-06 2007-09-04 0.486 1,602,499 +19,458 0.16% 778,273
2007-09-03 2007-08-30 0.470 1,583,041 +38,916 0.16% 744,416
2007-08-29 2007-08-27 0.516 1,544,125 -25,944 0.15% 797,537
2007-08-27 2007-08-23 0.509 1,570,069 +25,944 0.15% 798,833
2007-08-24 2007-08-22 0.478 1,544,125 +6,486 0.15% 738,019
2007-08-23 2007-08-21 0.486 1,537,639 -129,720 0.15% 746,773
2007-08-22 2007-08-20 0.447 1,667,359 -64,860 0.16% 745,505
2007-08-17 2007-08-15 0.516 1,732,219 +194,580 0.17% 894,687
2007-08-16 2007-08-14 0.547 1,537,639 +324,300 0.15% 841,601
2007-08-15 2007-08-13 0.516 1,213,339 -228,307 0.12% 626,687
2007-08-14 2007-08-10 0.501 1,441,646 -131,018 0.14% 722,380
2007-08-13 2007-08-09 0.524 1,572,664 +194,580 0.15% 824,401
2007-08-09 2007-08-07 0.478 1,378,084 -557,795 0.14% 658,659
2007-08-08 2007-08-06 0.594 1,935,879 +787,399 0.19% 1,149,112
2007-08-07 2007-08-03 0.586 1,148,480 -168,635 0.11% 672,869
2007-08-06 2007-08-02 0.540 1,317,115 -12,972 0.13% 710,747
2007-08-02 2007-07-31 0.617 1,330,087 -194,580 0.13% 820,283
2007-08-01 2007-07-30 0.594 1,524,667 -129,720 0.15% 905,022
2007-07-30 2007-07-26 0.601 1,654,387 -259,440 0.17% 994,776
2007-07-27 2007-07-25 0.617 1,913,827 -32,430 0.19% 1,180,283
2007-07-26 2007-07-24 0.601 1,946,257 -648,599 0.19% 1,170,276
2007-07-20 2007-07-18 0.594 2,594,856 -90,804 0.26% 1,540,272
2007-07-18 2007-07-16 0.601 2,685,660 -75,238 0.27% 1,614,876
2007-07-16 2007-07-12 0.632 2,760,898 -648,599 0.28% 1,745,250
2007-07-11 2007-07-09 0.601 3,409,497 +681,029 0.34% 2,050,116
2007-07-10 2007-07-06 0.540 2,728,468 -38,916 0.27% 1,472,348
2007-07-09 2007-07-05 0.540 2,767,384 -64,860 0.28% 1,493,348
2007-07-06 2007-07-04 0.555 2,832,244 +102,938 0.28% 1,572,015
2007-07-04 2007-06-29 0.570 2,729,306 -64,860 0.27% 1,556,960
2007-06-27 2007-06-25 0.540 2,794,166 +64,860 0.28% 1,507,800
2007-06-26 2007-06-22 0.570 2,729,306 0.27% 1,556,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top