History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 510,000 | +0 | 0.03% | 105,570 |
| 2025-10-13 | 2025-10-09 | 0.207 | 510,000 | +0 | 0.03% | 105,570 |
| 2025-10-10 | 2025-10-08 | 0.207 | 510,000 | +0 | 0.03% | 105,570 |
| 2025-10-09 | 2025-10-06 | 0.207 | 510,000 | +0 | 0.03% | 105,570 |
| 2025-10-08 | 2025-10-03 | 0.207 | 510,000 | +0 | 0.03% | 105,570 |
| 2025-10-06 | 2025-10-02 | 0.207 | 510,000 | +0 | 0.03% | 105,570 |
| 2025-10-03 | 2025-09-30 | 0.207 | 510,000 | +0 | 0.03% | 105,570 |
| 2025-10-02 | 2025-09-29 | 0.207 | 510,000 | +0 | 0.03% | 105,570 |
| 2025-09-30 | 2025-09-26 | 0.207 | 510,000 | +0 | 0.03% | 105,570 |
| 2025-09-29 | 2025-09-25 | 0.207 | 510,000 | +0 | 0.03% | 105,570 |
| 2025-09-26 | 2025-09-24 | 0.207 | 510,000 | +0 | 0.03% | 105,570 |
| 2025-09-25 | 2025-09-23 | 0.207 | 510,000 | +0 | 0.03% | 105,570 |
| 2025-09-24 | 2025-09-22 | 0.213 | 510,000 | +0 | 0.03% | 108,630 |
| 2025-09-23 | 2025-09-19 | 0.213 | 510,000 | +0 | 0.03% | 108,630 |
| 2025-09-22 | 2025-09-18 | 0.213 | 510,000 | +0 | 0.03% | 108,630 |
| 2025-09-19 | 2025-09-17 | 0.213 | 510,000 | +0 | 0.03% | 108,630 |
| 2025-09-18 | 2025-09-16 | 0.213 | 510,000 | +0 | 0.03% | 108,630 |
| 2025-09-17 | 2025-09-15 | 0.221 | 510,000 | +0 | 0.03% | 112,710 |
| 2025-09-16 | 2025-09-12 | 0.221 | 510,000 | +0 | 0.03% | 112,710 |
| 2025-09-15 | 2025-09-11 | 0.221 | 510,000 | +0 | 0.03% | 112,710 |
| 2025-09-12 | 2025-09-10 | 0.221 | 510,000 | +0 | 0.03% | 112,710 |
| 2025-09-11 | 2025-09-09 | 0.218 | 510,000 | +0 | 0.03% | 111,180 |
| 2025-09-10 | 2025-09-08 | 0.218 | 510,000 | +0 | 0.03% | 111,180 |
| 2025-09-09 | 2025-09-05 | 0.218 | 510,000 | +0 | 0.03% | 111,180 |
| 2025-09-08 | 2025-09-04 | 0.218 | 510,000 | +0 | 0.03% | 111,180 |
| 2025-09-05 | 2025-09-03 | 0.218 | 510,000 | +0 | 0.03% | 111,180 |
| 2025-09-04 | 2025-09-02 | 0.218 | 510,000 | +0 | 0.03% | 111,180 |
| 2025-09-03 | 2025-09-01 | 0.218 | 510,000 | +0 | 0.03% | 111,180 |
| 2025-09-02 | 2025-08-29 | 0.218 | 510,000 | +0 | 0.03% | 111,180 |
| 2025-09-01 | 2025-08-28 | 0.218 | 510,000 | +0 | 0.03% | 111,180 |
| 2025-08-29 | 2025-08-27 | 0.218 | 510,000 | +0 | 0.03% | 111,180 |
| 2025-08-28 | 2025-08-26 | 0.218 | 510,000 | +0 | 0.03% | 111,180 |
| 2025-08-27 | 2025-08-25 | 0.215 | 510,000 | +0 | 0.03% | 109,650 |
| 2025-08-26 | 2025-08-22 | 0.215 | 510,000 | +0 | 0.03% | 109,650 |
| 2025-08-25 | 2025-08-21 | 0.215 | 510,000 | +0 | 0.03% | 109,650 |
| 2025-08-22 | 2025-08-20 | 0.215 | 510,000 | +0 | 0.03% | 109,650 |
| 2025-08-21 | 2025-08-19 | 0.218 | 510,000 | +0 | 0.03% | 111,180 |
| 2025-08-20 | 2025-08-18 | 0.216 | 510,000 | +0 | 0.03% | 110,160 |
| 2025-08-19 | 2025-08-15 | 0.216 | 510,000 | +0 | 0.03% | 110,160 |
| 2025-08-18 | 2025-08-14 | 0.216 | 510,000 | +0 | 0.03% | 110,160 |
| 2025-08-15 | 2025-08-13 | 0.216 | 510,000 | +0 | 0.03% | 110,160 |
| 2025-08-14 | 2025-08-12 | 0.216 | 510,000 | +0 | 0.03% | 110,160 |
| 2025-08-13 | 2025-08-11 | 0.212 | 510,000 | +0 | 0.03% | 108,120 |
| 2025-08-12 | 2025-08-08 | 0.212 | 510,000 | +0 | 0.03% | 108,120 |
| 2025-08-11 | 2025-08-07 | 0.212 | 510,000 | +0 | 0.03% | 108,120 |
| 2025-08-08 | 2025-08-06 | 0.216 | 510,000 | +0 | 0.03% | 110,160 |
| 2025-08-07 | 2025-08-05 | 0.220 | 510,000 | +0 | 0.03% | 112,200 |
| 2025-08-06 | 2025-08-04 | 0.220 | 510,000 | +0 | 0.03% | 112,200 |
| 2025-08-05 | 2025-08-01 | 0.220 | 510,000 | +0 | 0.03% | 112,200 |
| 2025-08-04 | 2025-07-31 | 0.220 | 510,000 | +0 | 0.03% | 112,200 |
| 2025-08-01 | 2025-07-30 | 0.214 | 510,000 | +0 | 0.03% | 109,140 |
| 2025-07-31 | 2025-07-29 | 0.214 | 510,000 | +0 | 0.03% | 109,140 |
| 2025-07-30 | 2025-07-28 | 0.214 | 510,000 | +0 | 0.03% | 109,140 |
| 2025-07-29 | 2025-07-25 | 0.214 | 510,000 | +0 | 0.03% | 109,140 |
| 2025-07-28 | 2025-07-24 | 0.214 | 510,000 | +0 | 0.03% | 109,140 |
| 2025-07-25 | 2025-07-23 | 0.207 | 510,000 | +0 | 0.03% | 105,570 |
| 2025-07-24 | 2025-07-22 | 0.204 | 510,000 | +0 | 0.03% | 104,040 |
| 2025-07-23 | 2025-07-21 | 0.204 | 510,000 | +0 | 0.03% | 104,040 |
| 2025-07-22 | 2025-07-18 | 0.204 | 510,000 | +0 | 0.03% | 104,040 |
| 2025-07-21 | 2025-07-17 | 0.204 | 510,000 | +0 | 0.03% | 104,040 |
| 2025-07-18 | 2025-07-16 | 0.204 | 510,000 | +0 | 0.03% | 104,040 |
| 2025-07-17 | 2025-07-15 | 0.209 | 510,000 | +0 | 0.03% | 106,590 |
| 2025-07-16 | 2025-07-14 | 0.209 | 510,000 | +0 | 0.03% | 106,590 |
| 2025-07-15 | 2025-07-11 | 0.209 | 510,000 | +0 | 0.03% | 106,590 |
| 2025-07-14 | 2025-07-10 | 0.208 | 510,000 | +0 | 0.03% | 106,080 |
| 2025-07-11 | 2025-07-09 | 0.208 | 510,000 | +0 | 0.03% | 106,080 |
| 2025-07-10 | 2025-07-08 | 0.208 | 510,000 | +0 | 0.03% | 106,080 |
| 2025-07-09 | 2025-07-07 | 0.208 | 510,000 | +0 | 0.03% | 106,080 |
| 2025-07-08 | 2025-07-04 | 0.214 | 510,000 | +0 | 0.03% | 109,140 |
| 2025-07-07 | 2025-07-03 | 0.214 | 510,000 | +0 | 0.03% | 109,140 |
| 2025-07-04 | 2025-07-02 | 0.214 | 510,000 | +0 | 0.03% | 109,140 |
| 2025-07-03 | 2025-06-30 | 0.214 | 510,000 | +0 | 0.03% | 109,140 |
| 2025-07-02 | 2025-06-27 | 0.214 | 510,000 | +0 | 0.03% | 109,140 |
| 2025-06-30 | 2025-06-26 | 0.213 | 510,000 | +0 | 0.03% | 108,630 |
| 2025-06-27 | 2025-06-25 | 0.213 | 510,000 | +0 | 0.03% | 108,630 |
| 2025-06-26 | 2025-06-24 | 0.213 | 510,000 | +0 | 0.03% | 108,630 |
| 2025-06-25 | 2025-06-23 | 0.212 | 510,000 | +0 | 0.03% | 108,120 |
| 2025-06-24 | 2025-06-20 | 0.212 | 510,000 | +0 | 0.03% | 108,120 |
| 2025-06-23 | 2025-06-19 | 0.212 | 510,000 | +0 | 0.03% | 108,120 |
| 2025-06-20 | 2025-06-18 | 0.212 | 510,000 | +0 | 0.03% | 108,120 |
| 2025-06-19 | 2025-06-17 | 0.212 | 510,000 | +0 | 0.03% | 108,120 |
| 2025-06-18 | 2025-06-16 | 0.212 | 510,000 | +0 | 0.03% | 108,120 |
| 2025-06-17 | 2025-06-13 | 0.212 | 510,000 | +0 | 0.03% | 108,120 |
| 2025-06-16 | 2025-06-12 | 0.212 | 510,000 | +0 | 0.03% | 108,120 |
| 2025-06-13 | 2025-06-11 | 0.212 | 510,000 | +0 | 0.03% | 108,120 |
| 2025-06-12 | 2025-06-10 | 0.214 | 510,000 | +0 | 0.03% | 109,140 |
| 2025-06-11 | 2025-06-09 | 0.214 | 510,000 | +0 | 0.03% | 109,140 |
| 2025-06-10 | 2025-06-06 | 0.206 | 510,000 | +0 | 0.03% | 105,060 |
| 2025-06-09 | 2025-06-05 | 0.206 | 510,000 | +0 | 0.03% | 105,060 |
| 2025-06-06 | 2025-06-04 | 0.206 | 510,000 | +0 | 0.03% | 105,060 |
| 2025-06-05 | 2025-06-03 | 0.206 | 510,000 | +0 | 0.03% | 105,060 |
| 2025-06-04 | 2025-06-02 | 0.211 | 510,000 | +0 | 0.03% | 107,610 |
| 2025-06-03 | 2025-05-30 | 0.211 | 510,000 | +0 | 0.03% | 107,610 |
| 2025-06-02 | 2025-05-29 | 0.211 | 510,000 | +0 | 0.03% | 107,610 |
| 2025-05-30 | 2025-05-28 | 0.214 | 510,000 | +0 | 0.03% | 109,140 |
| 2025-05-29 | 2025-05-27 | 0.214 | 510,000 | +0 | 0.03% | 109,140 |
| 2025-05-28 | 2025-05-26 | 0.213 | 510,000 | +0 | 0.03% | 108,630 |
| 2025-05-27 | 2025-05-23 | 0.220 | 510,000 | +0 | 0.03% | 112,200 |
| 2025-05-26 | 2025-05-22 | 0.220 | 510,000 | +0 | 0.03% | 112,200 |
| 2025-05-23 | 2025-05-21 | 0.220 | 510,000 | +0 | 0.03% | 112,200 |
| 2025-05-22 | 2025-05-20 | 0.220 | 510,000 | +0 | 0.03% | 112,200 |
| 2025-05-21 | 2025-05-19 | 0.220 | 510,000 | +0 | 0.03% | 112,200 |
| 2025-05-20 | 2025-05-16 | 0.220 | 510,000 | +0 | 0.03% | 112,200 |
| 2025-05-19 | 2025-05-15 | 0.220 | 510,000 | +0 | 0.03% | 112,200 |
| 2025-05-16 | 2025-05-14 | 0.214 | 510,000 | +0 | 0.03% | 109,140 |
| 2025-05-15 | 2025-05-13 | 0.216 | 510,000 | +0 | 0.03% | 110,160 |
| 2025-05-14 | 2025-05-12 | 0.216 | 510,000 | +0 | 0.03% | 110,160 |
| 2025-05-13 | 2025-05-09 | 0.216 | 510,000 | +0 | 0.03% | 110,160 |
| 2025-05-12 | 2025-05-08 | 0.216 | 510,000 | +0 | 0.03% | 110,160 |
| 2025-05-09 | 2025-05-07 | 0.230 | 510,000 | +0 | 0.03% | 117,300 |
| 2025-05-08 | 2025-05-06 | 0.230 | 510,000 | +0 | 0.03% | 117,300 |
| 2025-05-07 | 2025-05-02 | 0.230 | 510,000 | +0 | 0.03% | 117,300 |
| 2025-05-06 | 2025-04-30 | 0.230 | 510,000 | +0 | 0.03% | 117,300 |
| 2025-05-02 | 2025-04-29 | 0.230 | 510,000 | +0 | 0.03% | 117,300 |
| 2025-04-30 | 2025-04-28 | 0.230 | 510,000 | +0 | 0.03% | 117,300 |
| 2025-04-29 | 2025-04-25 | 0.230 | 510,000 | +0 | 0.03% | 117,300 |
| 2025-04-28 | 2025-04-24 | 0.230 | 510,000 | +0 | 0.03% | 117,300 |
| 2025-04-25 | 2025-04-23 | 0.218 | 510,000 | +0 | 0.03% | 111,180 |
| 2025-04-24 | 2025-04-22 | 0.221 | 510,000 | +0 | 0.03% | 112,710 |
| 2025-04-23 | 2025-04-17 | 0.221 | 510,000 | +0 | 0.03% | 112,710 |
| 2025-04-22 | 2025-04-16 | 0.221 | 510,000 | +0 | 0.03% | 112,710 |
| 2025-04-17 | 2025-04-15 | 0.221 | 510,000 | +0 | 0.03% | 112,710 |
| 2025-04-16 | 2025-04-14 | 0.221 | 510,000 | +0 | 0.03% | 112,710 |
| 2025-04-15 | 2025-04-11 | 0.221 | 510,000 | +0 | 0.03% | 112,710 |
| 2025-04-14 | 2025-04-10 | 0.221 | 510,000 | +0 | 0.03% | 112,710 |
| 2025-04-11 | 2025-04-09 | 0.221 | 510,000 | +0 | 0.03% | 112,710 |
| 2025-04-10 | 2025-04-08 | 0.221 | 510,000 | +0 | 0.03% | 112,710 |
| 2025-04-09 | 2025-04-07 | 0.215 | 510,000 | +0 | 0.03% | 109,650 |
| 2025-04-08 | 2025-04-03 | 0.215 | 510,000 | +0 | 0.03% | 109,650 |
| 2025-04-07 | 2025-04-02 | 0.220 | 510,000 | +0 | 0.03% | 112,200 |
| 2025-04-03 | 2025-04-01 | 0.220 | 510,000 | +0 | 0.03% | 112,200 |
| 2025-04-02 | 2025-03-31 | 0.225 | 510,000 | +0 | 0.03% | 114,750 |
| 2025-04-01 | 2025-03-28 | 0.225 | 510,000 | +0 | 0.03% | 114,750 |
| 2025-03-31 | 2025-03-27 | 0.225 | 510,000 | +0 | 0.03% | 114,750 |
| 2025-03-28 | 2025-03-26 | 0.230 | 510,000 | +0 | 0.03% | 117,300 |
| 2025-03-27 | 2025-03-25 | 0.230 | 510,000 | +0 | 0.03% | 117,300 |
| 2025-03-26 | 2025-03-24 | 0.230 | 510,000 | +0 | 0.03% | 117,300 |
| 2025-03-25 | 2025-03-21 | 0.230 | 510,000 | +0 | 0.03% | 117,300 |
| 2025-03-24 | 2025-03-20 | 0.230 | 510,000 | +0 | 0.03% | 117,300 |
| 2025-03-21 | 2025-03-19 | 0.230 | 510,000 | +0 | 0.03% | 117,300 |
| 2025-03-20 | 2025-03-18 | 0.228 | 510,000 | +0 | 0.03% | 116,280 |
| 2025-03-19 | 2025-03-17 | 0.235 | 510,000 | +0 | 0.03% | 119,850 |
| 2025-03-18 | 2025-03-14 | 0.235 | 510,000 | +0 | 0.03% | 119,850 |
| 2025-03-17 | 2025-03-13 | 0.250 | 510,000 | +0 | 0.03% | 127,500 |
| 2025-03-14 | 2025-03-12 | 0.250 | 510,000 | +0 | 0.03% | 127,500 |
| 2025-03-13 | 2025-03-11 | 0.250 | 510,000 | +0 | 0.03% | 127,500 |
| 2025-03-12 | 2025-03-10 | 0.250 | 510,000 | +0 | 0.03% | 127,500 |
| 2025-03-11 | 2025-03-07 | 0.250 | 510,000 | +0 | 0.03% | 127,500 |
| 2025-03-10 | 2025-03-06 | 0.238 | 510,000 | +0 | 0.03% | 121,380 |
| 2025-03-07 | 2025-03-05 | 0.229 | 510,000 | +0 | 0.03% | 116,790 |
| 2025-03-06 | 2025-03-04 | 0.229 | 510,000 | +0 | 0.03% | 116,790 |
| 2025-03-05 | 2025-03-03 | 0.229 | 510,000 | +0 | 0.03% | 116,790 |
| 2025-03-04 | 2025-02-28 | 0.215 | 510,000 | +0 | 0.03% | 109,650 |
| 2025-03-03 | 2025-02-27 | 0.223 | 510,000 | +0 | 0.03% | 113,730 |
| 2025-02-28 | 2025-02-26 | 0.223 | 510,000 | +0 | 0.03% | 113,730 |
| 2025-02-27 | 2025-02-25 | 0.223 | 510,000 | +0 | 0.03% | 113,730 |
| 2025-02-26 | 2025-02-24 | 0.223 | 510,000 | +0 | 0.03% | 113,730 |
| 2025-02-25 | 2025-02-21 | 0.223 | 510,000 | +0 | 0.03% | 113,730 |
| 2025-02-24 | 2025-02-20 | 0.223 | 510,000 | +0 | 0.03% | 113,730 |
| 2025-02-21 | 2025-02-19 | 0.223 | 510,000 | +0 | 0.03% | 113,730 |
| 2025-02-20 | 2025-02-18 | 0.223 | 510,000 | +0 | 0.03% | 113,730 |
| 2025-02-19 | 2025-02-17 | 0.232 | 510,000 | +0 | 0.03% | 118,320 |
| 2025-02-18 | 2025-02-14 | 0.232 | 510,000 | +0 | 0.03% | 118,320 |
| 2025-02-17 | 2025-02-13 | 0.229 | 510,000 | +0 | 0.03% | 116,790 |
| 2025-02-14 | 2025-02-12 | 0.229 | 510,000 | +0 | 0.03% | 116,790 |
| 2025-02-13 | 2025-02-11 | 0.229 | 510,000 | +0 | 0.03% | 116,790 |
| 2025-02-12 | 2025-02-10 | 0.229 | 510,000 | +0 | 0.03% | 116,790 |
| 2025-02-11 | 2025-02-07 | 0.228 | 510,000 | +0 | 0.03% | 116,280 |
| 2025-02-10 | 2025-02-06 | 0.228 | 510,000 | +0 | 0.03% | 116,280 |
| 2025-02-07 | 2025-02-05 | 0.228 | 510,000 | +0 | 0.03% | 116,280 |
| 2025-02-06 | 2025-02-04 | 0.228 | 510,000 | +0 | 0.03% | 116,280 |
| 2025-02-05 | 2025-02-03 | 0.230 | 510,000 | +0 | 0.03% | 117,300 |
| 2025-02-04 | 2025-01-28 | 0.230 | 510,000 | +0 | 0.03% | 117,300 |
| 2025-02-03 | 2025-01-24 | 0.230 | 510,000 | +0 | 0.03% | 117,300 |
| 2025-01-27 | 2025-01-23 | 0.230 | 510,000 | +0 | 0.03% | 117,300 |
| 2025-01-24 | 2025-01-22 | 0.230 | 510,000 | +0 | 0.03% | 117,300 |
| 2025-01-23 | 2025-01-21 | 0.231 | 510,000 | +0 | 0.03% | 117,810 |
| 2025-01-22 | 2025-01-20 | 0.235 | 510,000 | +0 | 0.03% | 119,850 |
| 2025-01-21 | 2025-01-17 | 0.235 | 510,000 | +0 | 0.03% | 119,850 |
| 2025-01-20 | 2025-01-16 | 0.235 | 510,000 | +0 | 0.03% | 119,850 |
| 2025-01-17 | 2025-01-15 | 0.235 | 510,000 | +0 | 0.03% | 119,850 |
| 2025-01-16 | 2025-01-14 | 0.235 | 510,000 | +0 | 0.03% | 119,850 |
| 2025-01-15 | 2025-01-13 | 0.235 | 510,000 | +0 | 0.03% | 119,850 |
| 2025-01-14 | 2025-01-10 | 0.235 | 510,000 | +0 | 0.03% | 119,850 |
| 2025-01-13 | 2025-01-09 | 0.235 | 510,000 | +0 | 0.03% | 119,850 |
| 2025-01-10 | 2025-01-08 | 0.235 | 510,000 | +0 | 0.03% | 119,850 |
| 2025-01-09 | 2025-01-07 | 0.235 | 510,000 | +0 | 0.03% | 119,850 |
| 2025-01-08 | 2025-01-06 | 0.235 | 510,000 | +0 | 0.03% | 119,850 |
| 2025-01-07 | 2025-01-03 | 0.235 | 510,000 | +0 | 0.03% | 119,850 |
| 2025-01-06 | 2025-01-02 | 0.235 | 510,000 | +0 | 0.03% | 119,850 |
| 2025-01-03 | 2024-12-31 | 0.235 | 510,000 | +0 | 0.03% | 119,850 |
| 2025-01-02 | 2024-12-27 | 0.235 | 510,000 | +0 | 0.03% | 119,850 |
| 2024-12-30 | 2024-12-24 | 0.245 | 510,000 | +0 | 0.03% | 124,950 |
| 2024-12-27 | 2024-12-20 | 0.235 | 510,000 | +0 | 0.03% | 119,850 |
| 2024-12-23 | 2024-12-19 | 0.235 | 510,000 | +0 | 0.03% | 119,850 |
| 2024-12-20 | 2024-12-18 | 0.240 | 510,000 | +0 | 0.03% | 122,400 |
| 2024-12-19 | 2024-12-17 | 0.235 | 510,000 | +0 | 0.03% | 119,850 |
| 2024-12-18 | 2024-12-16 | 0.235 | 510,000 | +0 | 0.03% | 119,850 |
| 2024-12-17 | 2024-12-13 | 0.235 | 510,000 | +0 | 0.03% | 119,850 |
| 2024-12-16 | 2024-12-12 | 0.235 | 510,000 | +0 | 0.03% | 119,850 |
| 2024-12-13 | 2024-12-11 | 0.236 | 510,000 | +0 | 0.03% | 120,360 |
| 2024-12-12 | 2024-12-10 | 0.236 | 510,000 | +0 | 0.03% | 120,360 |
| 2024-12-11 | 2024-12-09 | 0.236 | 510,000 | +0 | 0.03% | 120,360 |
| 2024-12-10 | 2024-12-06 | 0.236 | 510,000 | +0 | 0.03% | 120,360 |
| 2024-12-09 | 2024-12-05 | 0.236 | 510,000 | +0 | 0.03% | 120,360 |
| 2024-12-06 | 2024-12-04 | 0.236 | 510,000 | +0 | 0.03% | 120,360 |
| 2024-12-05 | 2024-12-03 | 0.250 | 510,000 | +0 | 0.03% | 127,500 |
| 2024-12-04 | 2024-12-02 | 0.250 | 510,000 | +0 | 0.03% | 127,500 |
| 2024-12-03 | 2024-11-29 | 0.250 | 510,000 | +0 | 0.03% | 127,500 |
| 2024-12-02 | 2024-11-28 | 0.250 | 510,000 | +0 | 0.03% | 127,500 |
| 2024-11-29 | 2024-11-27 | 0.250 | 510,000 | +0 | 0.03% | 127,500 |
| 2024-11-28 | 2024-11-26 | 0.250 | 510,000 | +0 | 0.03% | 127,500 |
| 2024-11-27 | 2024-11-25 | 0.250 | 510,000 | +0 | 0.03% | 127,500 |
| 2024-11-26 | 2024-11-22 | 0.234 | 510,000 | +0 | 0.03% | 119,340 |
| 2024-11-25 | 2024-11-21 | 0.234 | 510,000 | +0 | 0.03% | 119,340 |
| 2024-11-22 | 2024-11-20 | 0.234 | 510,000 | +0 | 0.03% | 119,340 |
| 2024-11-21 | 2024-11-19 | 0.255 | 510,000 | +0 | 0.03% | 130,050 |
| 2024-11-20 | 2024-11-18 | 0.290 | 510,000 | +0 | 0.03% | 147,900 |
| 2024-11-19 | 2024-11-15 | 0.290 | 510,000 | +0 | 0.03% | 147,900 |
| 2024-11-18 | 2024-11-14 | 0.290 | 510,000 | +0 | 0.03% | 147,900 |
| 2024-11-15 | 2024-11-13 | 0.290 | 510,000 | +0 | 0.03% | 147,900 |
| 2024-11-14 | 2024-11-12 | 0.290 | 510,000 | +0 | 0.03% | 147,900 |
| 2024-11-13 | 2024-11-11 | 0.290 | 510,000 | +0 | 0.03% | 147,900 |
| 2024-11-12 | 2024-11-08 | 0.290 | 510,000 | +0 | 0.03% | 147,900 |
| 2024-11-11 | 2024-11-07 | 0.290 | 510,000 | +0 | 0.03% | 147,900 |
| 2024-11-08 | 2024-11-06 | 0.295 | 510,000 | +0 | 0.03% | 150,450 |
| 2024-11-07 | 2024-11-05 | 0.295 | 510,000 | +0 | 0.03% | 150,450 |
| 2024-11-06 | 2024-11-04 | 0.295 | 510,000 | +0 | 0.03% | 150,450 |
| 2024-11-05 | 2024-11-01 | 0.295 | 510,000 | +0 | 0.03% | 150,450 |
| 2024-11-04 | 2024-10-31 | 0.295 | 510,000 | +0 | 0.03% | 150,450 |
| 2024-11-01 | 2024-10-30 | 0.295 | 510,000 | +0 | 0.03% | 150,450 |
| 2024-10-31 | 2024-10-29 | 0.295 | 510,000 | +0 | 0.03% | 150,450 |
| 2024-10-30 | 2024-10-28 | 0.295 | 510,000 | +0 | 0.03% | 150,450 |
| 2024-10-29 | 2024-10-25 | 0.295 | 510,000 | +0 | 0.03% | 150,450 |
| 2024-10-28 | 2024-10-24 | 0.295 | 510,000 | +0 | 0.03% | 150,450 |
| 2024-10-25 | 2024-10-23 | 0.295 | 510,000 | +0 | 0.03% | 150,450 |
| 2024-10-24 | 2024-10-22 | 0.295 | 510,000 | +0 | 0.03% | 150,450 |
| 2024-10-23 | 2024-10-21 | 0.295 | 510,000 | +0 | 0.03% | 150,450 |
| 2024-10-22 | 2024-10-18 | 0.295 | 510,000 | +0 | 0.03% | 150,450 |
| 2024-10-21 | 2024-10-17 | 0.295 | 510,000 | +0 | 0.03% | 150,450 |
| 2024-10-18 | 2024-10-16 | 0.295 | 510,000 | +0 | 0.03% | 150,450 |
| 2024-10-17 | 2024-10-15 | 0.295 | 510,000 | +0 | 0.03% | 150,450 |
| 2024-10-16 | 2024-10-14 | 0.295 | 510,000 | +0 | 0.03% | 150,450 |
| 2024-10-15 | 2024-10-10 | 0.295 | 510,000 | +0 | 0.03% | 150,450 |
| 2024-10-14 | 2024-10-09 | 0.310 | 510,000 | +0 | 0.03% | 158,100 |
| 2024-10-10 | 2024-10-08 | 0.310 | 510,000 | +0 | 0.03% | 158,100 |
| 2024-10-09 | 2024-10-07 | 0.325 | 510,000 | +0 | 0.03% | 165,750 |
| 2024-10-08 | 2024-10-04 | 0.290 | 510,000 | +0 | 0.03% | 147,900 |
| 2024-10-07 | 2024-10-03 | 0.295 | 510,000 | +0 | 0.03% | 150,450 |
| 2024-10-04 | 2024-10-02 | 0.295 | 510,000 | +0 | 0.03% | 150,450 |
| 2024-10-03 | 2024-09-30 | 0.295 | 510,000 | +0 | 0.03% | 150,450 |
| 2024-10-02 | 2024-09-27 | 0.270 | 510,000 | +0 | 0.03% | 137,700 |
| 2024-09-30 | 2024-09-26 | 0.270 | 510,000 | +0 | 0.03% | 137,700 |
| 2024-09-27 | 2024-09-25 | 0.270 | 510,000 | +0 | 0.03% | 137,700 |
| 2024-09-26 | 2024-09-24 | 0.270 | 510,000 | +0 | 0.03% | 137,700 |
| 2024-09-25 | 2024-09-23 | 0.270 | 510,000 | +0 | 0.03% | 137,700 |
| 2024-09-24 | 2024-09-20 | 0.270 | 510,000 | +0 | 0.03% | 137,700 |
| 2024-09-23 | 2024-09-19 | 0.270 | 510,000 | +0 | 0.03% | 137,700 |
| 2024-09-20 | 2024-09-17 | 0.270 | 510,000 | +0 | 0.03% | 137,700 |
| 2024-09-19 | 2024-09-16 | 0.270 | 510,000 | +0 | 0.03% | 137,700 |
| 2024-09-17 | 2024-09-13 | 0.270 | 510,000 | +0 | 0.03% | 137,700 |
| 2024-09-16 | 2024-09-12 | 0.270 | 510,000 | -10,340 | 0.03% | 137,700 |
| 2024-08-08 | 2024-08-06 | 0.270 | 520,340 | +10,340 | 0.03% | 140,492 |
| 2023-06-08 | 2023-06-06 | 0.392 | 510,000 | +28,333 | 0.03% | 199,800 |
| 2022-06-10 | 2022-06-08 | 0.402 | 481,667 | -47,222 | 0.03% | 193,800 |
| 2022-06-07 | 2022-06-02 | 0.456 | 528,889 | +25,800 | 0.03% | 241,374 |
| 2021-05-28 | 2021-05-26 | 0.480 | 503,089 | +24,541 | 0.03% | 241,374 |
| 2020-06-08 | 2020-06-04 | 0.464 | 478,548 | +25,522 | 0.03% | 221,831 |
| 2019-09-17 | 2019-09-13 | 0.470 | 453,026 | -74,426 | 0.03% | 212,800 |
| 2019-09-13 | 2019-09-11 | 0.470 | 527,452 | -87,369 | 0.03% | 247,760 |
| 2019-09-09 | 2019-09-05 | 0.476 | 614,821 | -80,897 | 0.04% | 292,600 |
| 2019-08-29 | 2019-08-27 | 0.476 | 695,718 | -352,713 | 0.05% | 331,100 |
| 2019-08-28 | 2019-08-26 | 0.476 | 1,048,431 | -705,426 | 0.07% | 498,960 |
| 2019-08-27 | 2019-08-23 | 0.476 | 1,753,857 | -326,826 | 0.11% | 834,680 |
| 2019-08-26 | 2019-08-22 | 0.482 | 2,080,683 | -501,565 | 0.14% | 1,003,080 |
| 2019-08-23 | 2019-08-21 | 0.482 | 2,582,248 | -161,795 | 0.17% | 1,244,880 |
| 2019-08-22 | 2019-08-20 | 0.476 | 2,744,043 | -245,928 | 0.18% | 1,305,920 |
| 2019-08-21 | 2019-08-19 | 0.488 | 2,989,971 | -647,180 | 0.19% | 1,459,920 |
| 2019-08-20 | 2019-08-16 | 0.482 | 3,637,151 | -40,449 | 0.24% | 1,753,440 |
| 2019-08-19 | 2019-08-15 | 0.488 | 3,677,600 | -461,115 | 0.24% | 1,795,670 |
| 2019-08-16 | 2019-08-14 | 0.482 | 4,138,715 | -283,141 | 0.27% | 1,995,240 |
| 2019-08-15 | 2019-08-13 | 0.476 | 4,421,856 | -323,590 | 0.29% | 2,104,410 |
| 2019-08-14 | 2019-08-12 | 0.476 | 4,745,446 | -161,795 | 0.31% | 2,258,410 |
| 2019-08-13 | 2019-08-09 | 0.482 | 4,907,241 | -224,895 | 0.32% | 2,365,740 |
| 2019-08-12 | 2019-08-08 | 0.482 | 5,132,136 | -124,582 | 0.33% | 2,474,160 |
| 2019-08-09 | 2019-08-07 | 0.476 | 5,256,718 | -242,693 | 0.34% | 2,501,730 |
| 2019-08-08 | 2019-08-06 | 0.476 | 5,499,411 | -40,449 | 0.36% | 2,617,230 |
| 2019-06-26 | 2019-06-24 | 0.396 | 5,539,860 | +250,783 | 0.36% | 2,191,360 |
| 2019-06-17 | 2019-06-13 | 0.414 | 5,289,077 | +1,618 | 0.34% | 2,190,230 |
| 2019-06-12 | 2019-06-10 | 0.414 | 5,287,459 | +24,269 | 0.34% | 2,189,560 |
| 2019-06-10 | 2019-06-05 | 0.414 | 5,263,190 | +161,944 | 0.34% | 2,181,575 |
| 2019-05-27 | 2019-05-23 | 0.421 | 5,101,246 | +76,840 | 0.34% | 2,146,980 |
| 2019-05-22 | 2019-05-20 | 0.434 | 5,024,406 | +15,682 | 0.34% | 2,178,720 |
| 2018-06-04 | 2018-05-31 | 0.530 | 5,008,724 | +123,672 | 0.34% | 2,652,637 |
| 2018-02-21 | 2018-02-15 | 0.641 | 4,885,052 | +30,589 | 0.34% | 3,130,120 |
| 2018-02-20 | 2018-02-13 | 0.641 | 4,854,463 | +841,196 | 0.33% | 3,110,520 |
| 2017-12-18 | 2017-12-14 | 0.490 | 4,013,267 | +1,529 | 0.28% | 1,968,000 |
| 2017-11-07 | 2017-11-03 | 0.471 | 4,011,738 | +2,447,114 | 0.28% | 1,888,560 |
| 2017-11-02 | 2017-10-31 | 0.471 | 1,564,624 | +227,888 | 0.11% | 736,560 |
| 2017-07-31 | 2017-07-27 | 0.654 | 1,336,736 | +152,944 | 0.09% | 874,000 |
| 2017-07-27 | 2017-07-25 | 0.719 | 1,183,792 | +93,297 | 0.08% | 851,400 |
| 2017-07-24 | 2017-07-20 | 0.732 | 1,090,495 | +152,944 | 0.07% | 798,560 |
| 2017-07-21 | 2017-07-19 | 0.758 | 937,551 | +241,653 | 0.06% | 711,080 |
| 2017-07-20 | 2017-07-18 | 0.758 | 695,898 | +38,236 | 0.05% | 527,800 |
| 2017-06-28 | 2017-06-26 | 0.824 | 657,662 | +76,472 | 0.05% | 541,800 |
| 2017-06-08 | 2017-06-06 | 0.981 | 581,190 | +38,237 | 0.04% | 570,000 |
| 2017-06-07 | 2017-06-05 | 1.033 | 542,953 | +114,708 | 0.04% | 560,900 |
| 2017-06-05 | 2017-06-01 | 1.046 | 428,245 | +118,486 | 0.03% | 447,795 |
| 2016-09-26 | 2016-09-22 | 0.966 | 309,759 | -1,222,415 | 0.02% | 299,300 |
| 2016-09-23 | 2016-09-21 | 0.953 | 1,532,174 | -983,673 | 0.11% | 1,460,160 |
| 2016-09-22 | 2016-09-20 | 0.979 | 2,515,847 | -128,437 | 0.17% | 2,464,200 |
| 2016-09-19 | 2016-09-14 | 0.940 | 2,644,284 | -2,568,733 | 0.18% | 2,485,000 |
| 2016-09-07 | 2016-09-05 | 0.940 | 5,213,017 | -717,734 | 0.36% | 4,899,000 |
| 2016-09-06 | 2016-09-02 | 1.019 | 5,930,751 | -75,551 | 0.41% | 6,044,500 |
| 2016-09-05 | 2016-09-01 | 0.927 | 6,006,302 | -226,653 | 0.42% | 5,565,000 |
| 2016-09-02 | 2016-08-31 | 0.860 | 6,232,955 | -37,775 | 0.43% | 5,362,500 |
| 2016-09-01 | 2016-08-30 | 0.821 | 6,270,730 | -1,912,951 | 0.44% | 5,146,000 |
| 2016-08-31 | 2016-08-29 | 0.821 | 8,183,681 | -1,813,223 | 0.57% | 6,715,840 |
| 2016-08-29 | 2016-08-25 | 0.807 | 9,996,904 | -1,382,583 | 0.70% | 8,071,520 |
| 2016-08-26 | 2016-08-24 | 0.807 | 11,379,487 | +445,751 | 0.79% | 9,187,820 |
| 2016-08-25 | 2016-08-23 | 0.781 | 10,933,736 | +559,077 | 0.76% | 8,538,480 |
| 2016-08-24 | 2016-08-22 | 0.821 | 10,374,659 | -811,417 | 0.72% | 8,513,840 |
| 2016-08-19 | 2016-08-17 | 0.807 | 11,186,076 | +1,362,939 | 0.78% | 9,031,660 |
| 2016-08-18 | 2016-08-16 | 0.794 | 9,823,137 | +398,909 | 0.68% | 7,801,200 |
| 2016-08-17 | 2016-08-15 | 0.781 | 9,424,228 | +2,731,923 | 0.66% | 7,359,660 |
| 2016-08-16 | 2016-08-12 | 0.715 | 6,692,305 | +681,470 | 0.47% | 4,783,320 |
| 2016-08-15 | 2016-08-11 | 0.688 | 6,010,835 | +604,408 | 0.42% | 4,137,120 |
| 2016-08-12 | 2016-08-10 | 0.688 | 5,406,427 | +414,019 | 0.38% | 3,721,120 |
| 2016-08-11 | 2016-08-09 | 0.622 | 4,992,408 | +119,371 | 0.35% | 3,105,760 |
| 2016-06-16 | 2016-06-14 | 0.543 | 4,873,037 | +503,169 | 0.34% | 2,644,500 |
| 2016-06-15 | 2016-06-13 | 0.516 | 4,369,868 | +181,322 | 0.30% | 2,255,760 |
| 2016-06-14 | 2016-06-10 | 0.503 | 4,188,546 | +188,878 | 0.29% | 2,106,720 |
| 2016-06-13 | 2016-06-08 | 0.503 | 3,999,668 | +172,256 | 0.28% | 2,011,720 |
| 2016-06-10 | 2016-06-07 | 0.496 | 3,827,412 | +1,278,322 | 0.27% | 1,899,750 |
| 2016-06-08 | 2016-06-06 | 0.476 | 2,549,090 | +339,980 | 0.18% | 1,214,640 |
| 2016-06-07 | 2016-06-03 | 0.497 | 2,209,110 | +113,326 | 0.15% | 1,097,324 |
| 2016-06-06 | 2016-06-02 | 0.490 | 2,095,784 | +204,381 | 0.15% | 1,026,771 |
| 2016-06-03 | 2016-06-01 | 0.497 | 1,891,403 | +196,929 | 0.14% | 939,510 |
| 2016-06-02 | 2016-05-31 | 0.490 | 1,694,474 | +186,642 | 0.12% | 830,160 |
| 2016-06-01 | 2016-05-30 | 0.497 | 1,507,832 | +204,278 | 0.11% | 748,980 |
| 2016-05-31 | 2016-05-27 | 0.476 | 1,303,554 | +146,962 | 0.09% | 620,900 |
| 2016-05-20 | 2016-05-18 | 0.476 | 1,156,592 | +110,221 | 0.08% | 550,900 |
| 2016-04-21 | 2016-04-19 | 0.483 | 1,046,371 | -72,011 | 0.07% | 505,520 |
| 2016-04-06 | 2016-04-01 | 0.408 | 1,118,382 | -1,470 | 0.08% | 456,600 |
| 2016-03-11 | 2016-03-09 | 0.422 | 1,119,852 | +317,439 | 0.08% | 472,440 |
| 2015-08-14 | 2015-08-12 | 0.510 | 802,413 | +73,481 | 0.06% | 409,500 |
| 2015-07-03 | 2015-06-30 | 0.653 | 728,932 | +22,044 | 0.05% | 476,160 |
| 2015-06-18 | 2015-06-16 | 0.667 | 706,888 | -14,696 | 0.05% | 471,380 |
| 2015-06-04 | 2015-06-02 | 0.902 | 721,584 | +14,195 | 0.05% | 651,109 |
| 2015-04-27 | 2015-04-23 | 0.777 | 707,389 | -36,018 | 0.05% | 549,920 |
| 2015-04-08 | 2015-04-01 | 0.708 | 743,407 | -14,407 | 0.05% | 526,320 |
| 2015-03-30 | 2015-03-26 | 0.736 | 757,814 | -57,628 | 0.06% | 557,560 |
| 2015-03-23 | 2015-03-19 | 0.687 | 815,442 | -34,577 | 0.06% | 560,340 |
| 2015-03-18 | 2015-03-16 | 0.639 | 850,019 | -37,459 | 0.06% | 542,800 |
| 2015-03-11 | 2015-03-09 | 0.639 | 887,478 | -37,458 | 0.07% | 566,720 |
| 2015-03-10 | 2015-03-06 | 0.639 | 924,936 | -38,900 | 0.07% | 590,640 |
| 2015-03-06 | 2015-03-04 | 0.639 | 963,836 | -15,847 | 0.07% | 615,480 |
| 2015-03-05 | 2015-03-03 | 0.646 | 979,683 | -36,018 | 0.07% | 632,400 |
| 2015-03-03 | 2015-02-27 | 0.639 | 1,015,701 | -122,461 | 0.07% | 648,600 |
| 2015-01-28 | 2015-01-26 | 0.639 | 1,138,162 | -1,440 | 0.08% | 726,800 |
| 2015-01-02 | 2014-12-29 | 0.590 | 1,139,602 | -36,018 | 0.08% | 672,350 |
| 2014-12-30 | 2014-12-24 | 0.576 | 1,175,620 | +36,018 | 0.09% | 677,280 |
| 2014-12-23 | 2014-12-19 | 0.680 | 1,139,602 | +36,017 | 0.08% | 775,180 |
| 2014-12-10 | 2014-12-08 | 0.708 | 1,103,585 | +36,018 | 0.08% | 781,320 |
| 2014-12-02 | 2014-11-28 | 0.736 | 1,067,567 | +36,018 | 0.08% | 785,460 |
| 2014-12-01 | 2014-11-27 | 0.764 | 1,031,549 | +180,089 | 0.08% | 787,600 |
| 2014-11-26 | 2014-11-24 | 0.777 | 851,460 | -72,036 | 0.06% | 661,920 |
| 2014-11-24 | 2014-11-20 | 0.750 | 923,496 | -302,549 | 0.07% | 692,280 |
| 2014-11-21 | 2014-11-19 | 0.847 | 1,226,045 | +792,391 | 0.09% | 1,038,220 |
| 2014-11-12 | 2014-11-10 | 0.659 | 433,654 | +7,204 | 0.03% | 285,950 |
| 2014-10-09 | 2014-10-07 | 0.569 | 426,450 | +21,610 | 0.03% | 242,720 |
| 2014-09-23 | 2014-09-19 | 0.632 | 404,840 | -18,729 | 0.03% | 255,710 |
| 2014-09-19 | 2014-09-17 | 0.639 | 423,569 | -21,611 | 0.03% | 270,480 |
| 2014-07-22 | 2014-07-18 | 0.534 | 445,180 | +18,730 | 0.03% | 237,930 |
| 2014-07-09 | 2014-07-07 | 0.534 | 426,450 | -2,269,120 | 0.03% | 227,920 |
| 2014-07-08 | 2014-07-04 | 0.541 | 2,695,570 | -1,620,800 | 0.20% | 1,459,380 |
| 2014-07-07 | 2014-07-03 | 0.541 | 4,316,370 | -2,305,138 | 0.32% | 2,336,880 |
| 2014-06-10 | 2014-06-06 | 0.559 | 6,621,508 | +203,739 | 0.49% | 3,698,686 |
| 2014-06-05 | 2014-06-03 | 0.580 | 6,417,769 | -34,909 | 0.49% | 3,722,760 |
| 2014-03-25 | 2014-03-21 | 0.573 | 6,452,678 | +55,855 | 0.49% | 3,696,800 |
| 2014-03-24 | 2014-03-20 | 0.580 | 6,396,823 | -139,638 | 0.49% | 3,710,610 |
| 2014-03-12 | 2014-03-10 | 0.602 | 6,536,461 | -621,390 | 0.50% | 3,932,040 |
| 2014-03-04 | 2014-02-28 | 0.559 | 7,157,851 | -139,638 | 0.54% | 3,998,280 |
| 2014-03-03 | 2014-02-27 | 0.580 | 7,297,489 | -1,256,743 | 0.55% | 4,233,060 |
| 2014-02-28 | 2014-02-26 | 0.566 | 8,554,232 | -1,762,234 | 0.65% | 4,839,540 |
| 2014-01-09 | 2014-01-07 | 0.537 | 10,316,466 | -182,926 | 0.78% | 5,541,000 |
| 2013-12-19 | 2013-12-17 | 0.494 | 10,499,392 | -279,276 | 0.80% | 5,188,110 |
| 2013-12-17 | 2013-12-13 | 0.501 | 10,778,668 | -407,743 | 0.82% | 5,403,300 |
| 2013-12-16 | 2013-12-12 | 0.508 | 11,186,411 | -1,236,263 | 0.85% | 5,687,810 |
| 2013-12-13 | 2013-12-11 | 0.516 | 12,422,674 | -3,789,779 | 0.94% | 6,405,360 |
| 2013-12-12 | 2013-12-10 | 0.566 | 16,212,453 | -9,481,430 | 1.23% | 9,172,163 |
| 2013-12-11 | 2013-12-09 | 0.559 | 25,693,883 | -6,562,992 | 1.95% | 14,352,260 |
| 2013-12-10 | 2013-12-06 | 0.537 | 32,256,875 | -6,698,442 | 2.45% | 17,325,250 |
| 2013-12-09 | 2013-12-05 | 0.580 | 38,955,317 | -6,758,486 | 2.95% | 22,596,840 |
| 2013-12-06 | 2013-12-04 | 0.630 | 45,713,803 | -5,024,180 | 3.47% | 28,808,853 |
| 2013-12-05 | 2013-12-03 | 0.673 | 50,737,983 | -3,415,549 | 3.85% | 34,155,213 |
| 2013-06-10 | 2013-06-06 | 0.466 | 54,153,532 | +1,719,160 | 4.11% | 25,233,297 |
| 2013-04-29 | 2013-04-25 | 0.459 | 52,434,372 | -6,760 | 4.11% | 24,044,426 |
| 2012-12-17 | 2012-12-13 | 0.547 | 52,441,132 | -135,206 | 4.11% | 28,701,886 |
| 2012-11-20 | 2012-11-16 | 0.570 | 52,576,338 | -2,080,807 | 4.12% | 29,942,477 |
| 2012-11-19 | 2012-11-15 | 0.577 | 54,657,145 | -9,599,568 | 4.28% | 31,531,760 |
| 2012-11-16 | 2012-11-14 | 0.562 | 64,256,713 | -270,411 | 5.03% | 36,119,253 |
| 2012-11-15 | 2012-11-13 | 0.570 | 64,527,124 | +43,040,316 | 5.05% | 36,748,507 |
| 2012-11-14 | 2012-11-12 | 0.562 | 21,486,808 | -5,043,153 | 1.68% | 12,077,920 |
| 2012-11-13 | 2012-11-09 | 0.562 | 26,529,961 | -338,013 | 2.08% | 14,912,720 |
| 2012-11-12 | 2012-11-08 | 0.570 | 26,867,974 | -7,977,106 | 2.10% | 15,301,440 |
| 2012-11-09 | 2012-11-07 | 0.555 | 34,845,080 | -135,205 | 2.73% | 19,329,000 |
| 2012-11-02 | 2012-10-31 | 0.562 | 34,980,285 | -4,010,186 | 2.74% | 19,662,720 |
| 2012-11-01 | 2012-10-30 | 0.547 | 38,990,471 | -135,205 | 3.05% | 21,340,120 |
| 2012-10-30 | 2012-10-26 | 0.547 | 39,125,676 | -135,205 | 3.06% | 21,414,120 |
| 2012-10-29 | 2012-10-25 | 0.562 | 39,260,881 | -301,507 | 3.08% | 22,068,880 |
| 2012-10-26 | 2012-10-24 | 0.570 | 39,562,388 | -5,070,195 | 3.10% | 22,530,970 |
| 2012-10-25 | 2012-10-22 | 0.562 | 44,632,583 | -7,436,285 | 3.50% | 25,088,360 |
| 2012-10-24 | 2012-10-19 | 0.540 | 52,068,868 | -270,410 | 4.08% | 28,113,030 |
| 2012-10-22 | 2012-10-18 | 0.547 | 52,339,278 | -2,264,687 | 4.10% | 28,646,140 |
| 2012-10-15 | 2012-10-11 | 0.547 | 54,603,965 | -3,096,199 | 4.28% | 29,885,640 |
| 2012-10-11 | 2012-10-09 | 0.547 | 57,700,164 | +54,082,073 | 4.52% | 31,580,240 |
| 2012-07-17 | 2012-07-13 | 0.570 | 3,618,091 | +47,607 | 0.28% | 2,060,877 |
| 2011-06-22 | 2011-06-20 | 0.563 | 3,570,484 | +99,180 | 0.28% | 2,009,294 |
| 2011-01-27 | 2011-01-25 | 0.540 | 3,471,304 | -1,109,105 | 0.28% | 1,873,200 |
| 2011-01-24 | 2011-01-20 | 0.540 | 4,580,409 | -460,506 | 0.37% | 2,471,700 |
| 2010-11-25 | 2010-11-23 | 0.524 | 5,040,915 | -64,860 | 0.41% | 2,642,480 |
| 2010-11-17 | 2010-11-15 | 0.532 | 5,105,775 | +64,860 | 0.42% | 2,715,840 |
| 2010-11-05 | 2010-11-03 | 0.547 | 5,040,915 | -616,169 | 0.41% | 2,759,060 |
| 2010-10-27 | 2010-10-25 | 0.555 | 5,657,084 | +486,449 | 0.46% | 3,139,920 |
| 2010-10-21 | 2010-10-19 | 0.532 | 5,170,635 | -97,290 | 0.42% | 2,750,340 |
| 2010-10-08 | 2010-10-06 | 0.578 | 5,267,925 | +162,150 | 0.43% | 3,045,750 |
| 2010-09-15 | 2010-09-13 | 0.524 | 5,105,775 | +129,720 | 0.42% | 2,676,480 |
| 2010-09-02 | 2010-08-31 | 0.516 | 4,976,055 | -324,299 | 0.41% | 2,570,120 |
| 2010-09-01 | 2010-08-30 | 0.540 | 5,300,354 | -259,440 | 0.43% | 2,860,200 |
| 2010-08-19 | 2010-08-17 | 0.563 | 5,559,794 | +32,430 | 0.45% | 3,128,780 |
| 2010-08-06 | 2010-08-04 | 0.578 | 5,527,364 | +129,720 | 0.45% | 3,195,750 |
| 2010-08-04 | 2010-08-02 | 0.555 | 5,397,644 | +389,159 | 0.44% | 2,995,920 |
| 2010-08-03 | 2010-07-30 | 0.570 | 5,008,485 | +32,430 | 0.41% | 2,857,140 |
| 2010-08-02 | 2010-07-29 | 0.570 | 4,976,055 | +129,720 | 0.41% | 2,838,640 |
| 2010-07-28 | 2010-07-26 | 0.563 | 4,846,335 | +129,720 | 0.40% | 2,727,280 |
| 2010-07-27 | 2010-07-23 | 0.586 | 4,716,615 | +129,720 | 0.39% | 2,763,360 |
| 2010-07-05 | 2010-06-30 | 0.547 | 4,586,895 | -259,440 | 0.37% | 2,510,560 |
| 2010-06-25 | 2010-06-23 | 0.555 | 4,846,335 | -64,860 | 0.40% | 2,689,920 |
| 2010-06-22 | 2010-06-18 | 0.563 | 4,911,195 | +64,860 | 0.40% | 2,763,780 |
| 2010-06-18 | 2010-06-15 | 0.563 | 4,846,335 | +64,860 | 0.40% | 2,727,280 |
| 2010-06-11 | 2010-06-09 | 0.555 | 4,781,475 | -32,430 | 0.39% | 2,653,920 |
| 2010-06-08 | 2010-06-04 | 0.640 | 4,813,905 | -58,374 | 0.39% | 3,080,130 |
| 2010-06-04 | 2010-06-02 | 0.648 | 4,872,279 | +19,458 | 0.48% | 3,155,040 |
| 2010-06-03 | 2010-06-01 | 0.655 | 4,852,821 | +311,328 | 0.48% | 3,179,850 |
| 2010-06-02 | 2010-05-31 | 0.648 | 4,541,493 | +19,458 | 0.44% | 2,940,840 |
| 2010-06-01 | 2010-05-28 | 0.655 | 4,522,035 | -129,720 | 0.44% | 2,963,100 |
| 2010-05-31 | 2010-05-27 | 0.678 | 4,651,755 | +97,290 | 0.46% | 3,155,680 |
| 2010-05-28 | 2010-05-26 | 0.601 | 4,554,465 | +2,399,818 | 0.45% | 2,738,580 |
| 2010-05-13 | 2010-05-11 | 0.563 | 2,154,647 | -38,916 | 0.21% | 1,212,530 |
| 2010-05-12 | 2010-05-10 | 0.594 | 2,193,563 | +129,720 | 0.21% | 1,302,070 |
| 2010-05-03 | 2010-04-29 | 0.624 | 2,063,843 | -194,580 | 0.20% | 1,288,710 |
| 2010-04-26 | 2010-04-22 | 0.632 | 2,258,423 | -220,524 | 0.22% | 1,427,620 |
| 2010-04-23 | 2010-04-21 | 0.663 | 2,478,947 | +25,944 | 0.24% | 1,643,460 |
| 2010-04-21 | 2010-04-19 | 0.570 | 2,453,003 | +129,720 | 0.24% | 1,399,340 |
| 2010-04-20 | 2010-04-16 | 0.609 | 2,323,283 | +129,720 | 0.23% | 1,414,890 |
| 2010-04-19 | 2010-04-15 | 0.617 | 2,193,563 | +985,871 | 0.21% | 1,352,800 |
| 2010-04-16 | 2010-04-14 | 0.624 | 1,207,692 | -834,099 | 0.12% | 754,110 |
| 2010-04-15 | 2010-04-13 | 0.555 | 2,041,791 | -1,329,629 | 0.20% | 1,133,280 |
| 2010-04-14 | 2010-04-12 | 0.493 | 3,371,420 | -194,580 | 0.33% | 1,663,360 |
| 2010-04-13 | 2010-04-09 | 0.486 | 3,566,000 | +605,792 | 0.35% | 1,731,870 |
| 2010-04-12 | 2010-04-08 | 0.478 | 2,960,208 | +259,440 | 0.29% | 1,414,840 |
| 2010-04-09 | 2010-04-07 | 0.501 | 2,700,768 | +792,588 | 0.26% | 1,353,300 |
| 2010-04-08 | 2010-04-01 | 0.493 | 1,908,180 | -791,291 | 0.19% | 941,440 |
| 2010-04-07 | 2010-03-31 | 0.509 | 2,699,471 | +32,430 | 0.26% | 1,373,460 |
| 2010-03-30 | 2010-03-26 | 0.555 | 2,667,041 | -389,159 | 0.26% | 1,480,320 |
| 2010-03-26 | 2010-03-24 | 0.470 | 3,056,200 | +259,439 | 0.30% | 1,437,160 |
| 2010-03-25 | 2010-03-23 | 0.455 | 2,796,761 | -1,272,552 | 0.27% | 1,272,040 |
| 2010-03-24 | 2010-03-22 | 0.478 | 4,069,313 | -129,720 | 0.40% | 1,944,940 |
| 2010-03-23 | 2010-03-19 | 0.455 | 4,199,033 | +2,010,659 | 0.41% | 1,909,830 |
| 2010-03-22 | 2010-03-18 | 0.455 | 2,188,374 | +1,013,112 | 0.21% | 995,330 |
| 2009-12-14 | 2009-12-10 | 0.324 | 1,175,262 | -90,804 | 0.12% | 380,520 |
| 2009-09-18 | 2009-09-16 | 0.370 | 1,266,066 | -58,374 | 0.12% | 468,480 |
| 2009-09-17 | 2009-09-15 | 0.416 | 1,324,440 | +58,374 | 0.13% | 551,340 |
| 2008-05-29 | 2008-05-27 | 0.339 | 1,266,066 | -41,510 | 0.12% | 429,440 |
| 2008-05-21 | 2008-05-19 | 0.331 | 1,307,576 | +242,576 | 0.13% | 433,440 |
| 2007-11-08 | 2007-11-06 | 0.486 | 1,065,000 | -19,458 | 0.10% | 517,230 |
| 2007-11-07 | 2007-11-05 | 0.493 | 1,084,458 | -64,860 | 0.11% | 535,040 |
| 2007-08-29 | 2007-08-27 | 0.516 | 1,149,318 | +90,804 | 0.11% | 593,620 |
| 2007-08-17 | 2007-08-15 | 0.516 | 1,058,514 | -32,430 | 0.10% | 546,720 |
| 2007-08-16 | 2007-08-14 | 0.547 | 1,090,944 | +32,430 | 0.11% | 597,110 |
| 2007-08-14 | 2007-08-10 | 0.501 | 1,058,514 | -32,430 | 0.10% | 530,400 |
| 2007-08-13 | 2007-08-09 | 0.524 | 1,090,944 | +32,430 | 0.11% | 571,880 |
| 2007-08-10 | 2007-08-08 | 0.486 | 1,058,514 | +278,897 | 0.10% | 514,080 |
| 2007-08-08 | 2007-08-06 | 0.594 | 779,617 | -32,429 | 0.08% | 462,770 |
| 2007-07-30 | 2007-07-26 | 0.601 | 812,046 | -505,908 | 0.08% | 488,280 |
| 2007-07-27 | 2007-07-25 | 0.617 | 1,317,954 | +505,908 | 0.13% | 812,800 |
| 2007-07-12 | 2007-07-10 | 0.624 | 812,046 | -64,860 | 0.08% | 507,060 |
| 2007-07-11 | 2007-07-09 | 0.601 | 876,906 | -259,440 | 0.09% | 527,280 |
| 2007-07-10 | 2007-07-06 | 0.540 | 1,136,346 | +324,300 | 0.11% | 613,200 |
| 2007-07-05 | 2007-07-03 | 0.570 | 812,046 | -64,860 | 0.08% | 463,240 |
| 2007-06-26 | 2007-06-22 | 0.570 | 876,906 | 0.09% | 500,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy