History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 413,605 | +0 | 0.02% | 85,616 |
| 2025-10-13 | 2025-10-09 | 0.207 | 413,605 | +0 | 0.02% | 85,616 |
| 2025-10-10 | 2025-10-08 | 0.207 | 413,605 | +0 | 0.02% | 85,616 |
| 2025-10-09 | 2025-10-06 | 0.207 | 413,605 | +0 | 0.02% | 85,616 |
| 2025-10-08 | 2025-10-03 | 0.207 | 413,605 | +0 | 0.02% | 85,616 |
| 2025-10-06 | 2025-10-02 | 0.207 | 413,605 | +0 | 0.02% | 85,616 |
| 2025-10-03 | 2025-09-30 | 0.207 | 413,605 | +0 | 0.02% | 85,616 |
| 2025-10-02 | 2025-09-29 | 0.207 | 413,605 | +0 | 0.02% | 85,616 |
| 2025-09-30 | 2025-09-26 | 0.207 | 413,605 | +0 | 0.02% | 85,616 |
| 2025-09-29 | 2025-09-25 | 0.207 | 413,605 | +0 | 0.02% | 85,616 |
| 2025-09-26 | 2025-09-24 | 0.207 | 413,605 | +0 | 0.02% | 85,616 |
| 2025-09-25 | 2025-09-23 | 0.207 | 413,605 | +0 | 0.02% | 85,616 |
| 2025-09-24 | 2025-09-22 | 0.213 | 413,605 | +0 | 0.02% | 88,098 |
| 2025-09-23 | 2025-09-19 | 0.213 | 413,605 | +0 | 0.02% | 88,098 |
| 2025-09-22 | 2025-09-18 | 0.213 | 413,605 | +0 | 0.02% | 88,098 |
| 2025-09-19 | 2025-09-17 | 0.213 | 413,605 | +0 | 0.02% | 88,098 |
| 2025-09-18 | 2025-09-16 | 0.213 | 413,605 | +0 | 0.02% | 88,098 |
| 2025-09-17 | 2025-09-15 | 0.221 | 413,605 | +0 | 0.02% | 91,407 |
| 2025-09-16 | 2025-09-12 | 0.221 | 413,605 | +0 | 0.02% | 91,407 |
| 2025-09-15 | 2025-09-11 | 0.221 | 413,605 | +0 | 0.02% | 91,407 |
| 2025-09-12 | 2025-09-10 | 0.221 | 413,605 | +0 | 0.02% | 91,407 |
| 2025-09-11 | 2025-09-09 | 0.218 | 413,605 | +0 | 0.02% | 90,166 |
| 2025-09-10 | 2025-09-08 | 0.218 | 413,605 | +0 | 0.02% | 90,166 |
| 2025-09-09 | 2025-09-05 | 0.218 | 413,605 | +0 | 0.02% | 90,166 |
| 2025-09-08 | 2025-09-04 | 0.218 | 413,605 | +0 | 0.02% | 90,166 |
| 2025-09-05 | 2025-09-03 | 0.218 | 413,605 | +0 | 0.02% | 90,166 |
| 2025-09-04 | 2025-09-02 | 0.218 | 413,605 | +0 | 0.02% | 90,166 |
| 2025-09-03 | 2025-09-01 | 0.218 | 413,605 | +0 | 0.02% | 90,166 |
| 2025-09-02 | 2025-08-29 | 0.218 | 413,605 | +0 | 0.02% | 90,166 |
| 2025-09-01 | 2025-08-28 | 0.218 | 413,605 | +0 | 0.02% | 90,166 |
| 2025-08-29 | 2025-08-27 | 0.218 | 413,605 | +0 | 0.02% | 90,166 |
| 2025-08-28 | 2025-08-26 | 0.218 | 413,605 | +0 | 0.02% | 90,166 |
| 2025-08-27 | 2025-08-25 | 0.215 | 413,605 | +0 | 0.02% | 88,925 |
| 2025-08-26 | 2025-08-22 | 0.215 | 413,605 | +0 | 0.02% | 88,925 |
| 2025-08-25 | 2025-08-21 | 0.215 | 413,605 | +0 | 0.02% | 88,925 |
| 2025-08-22 | 2025-08-20 | 0.215 | 413,605 | +0 | 0.02% | 88,925 |
| 2025-08-21 | 2025-08-19 | 0.218 | 413,605 | +0 | 0.02% | 90,166 |
| 2025-08-20 | 2025-08-18 | 0.216 | 413,605 | +0 | 0.02% | 89,339 |
| 2025-08-19 | 2025-08-15 | 0.216 | 413,605 | +0 | 0.02% | 89,339 |
| 2025-08-18 | 2025-08-14 | 0.216 | 413,605 | +0 | 0.02% | 89,339 |
| 2025-08-15 | 2025-08-13 | 0.216 | 413,605 | +0 | 0.02% | 89,339 |
| 2025-08-14 | 2025-08-12 | 0.216 | 413,605 | +0 | 0.02% | 89,339 |
| 2025-08-13 | 2025-08-11 | 0.212 | 413,605 | +0 | 0.02% | 87,684 |
| 2025-08-12 | 2025-08-08 | 0.212 | 413,605 | +0 | 0.02% | 87,684 |
| 2025-08-11 | 2025-08-07 | 0.212 | 413,605 | +0 | 0.02% | 87,684 |
| 2025-08-08 | 2025-08-06 | 0.216 | 413,605 | +0 | 0.02% | 89,339 |
| 2025-08-07 | 2025-08-05 | 0.220 | 413,605 | +0 | 0.02% | 90,993 |
| 2025-08-06 | 2025-08-04 | 0.220 | 413,605 | +0 | 0.02% | 90,993 |
| 2025-08-05 | 2025-08-01 | 0.220 | 413,605 | +0 | 0.02% | 90,993 |
| 2025-08-04 | 2025-07-31 | 0.220 | 413,605 | +0 | 0.02% | 90,993 |
| 2025-08-01 | 2025-07-30 | 0.214 | 413,605 | +0 | 0.02% | 88,511 |
| 2025-07-31 | 2025-07-29 | 0.214 | 413,605 | +0 | 0.02% | 88,511 |
| 2025-07-30 | 2025-07-28 | 0.214 | 413,605 | +0 | 0.02% | 88,511 |
| 2025-07-29 | 2025-07-25 | 0.214 | 413,605 | +0 | 0.02% | 88,511 |
| 2025-07-28 | 2025-07-24 | 0.214 | 413,605 | +0 | 0.02% | 88,511 |
| 2025-07-25 | 2025-07-23 | 0.207 | 413,605 | +0 | 0.02% | 85,616 |
| 2025-07-24 | 2025-07-22 | 0.204 | 413,605 | +0 | 0.02% | 84,375 |
| 2025-07-23 | 2025-07-21 | 0.204 | 413,605 | +0 | 0.02% | 84,375 |
| 2025-07-22 | 2025-07-18 | 0.204 | 413,605 | +0 | 0.02% | 84,375 |
| 2025-07-21 | 2025-07-17 | 0.204 | 413,605 | +0 | 0.02% | 84,375 |
| 2025-07-18 | 2025-07-16 | 0.204 | 413,605 | +0 | 0.02% | 84,375 |
| 2025-07-17 | 2025-07-15 | 0.209 | 413,605 | +0 | 0.02% | 86,443 |
| 2025-07-16 | 2025-07-14 | 0.209 | 413,605 | +0 | 0.02% | 86,443 |
| 2025-07-15 | 2025-07-11 | 0.209 | 413,605 | +0 | 0.02% | 86,443 |
| 2025-07-14 | 2025-07-10 | 0.208 | 413,605 | +0 | 0.02% | 86,030 |
| 2025-07-11 | 2025-07-09 | 0.208 | 413,605 | +0 | 0.02% | 86,030 |
| 2025-07-10 | 2025-07-08 | 0.208 | 413,605 | +0 | 0.02% | 86,030 |
| 2025-07-09 | 2025-07-07 | 0.208 | 413,605 | +0 | 0.02% | 86,030 |
| 2025-07-08 | 2025-07-04 | 0.214 | 413,605 | +0 | 0.02% | 88,511 |
| 2025-07-07 | 2025-07-03 | 0.214 | 413,605 | +0 | 0.02% | 88,511 |
| 2025-07-04 | 2025-07-02 | 0.214 | 413,605 | +0 | 0.02% | 88,511 |
| 2025-07-03 | 2025-06-30 | 0.214 | 413,605 | +0 | 0.02% | 88,511 |
| 2025-07-02 | 2025-06-27 | 0.214 | 413,605 | +0 | 0.02% | 88,511 |
| 2025-06-30 | 2025-06-26 | 0.213 | 413,605 | +0 | 0.02% | 88,098 |
| 2025-06-27 | 2025-06-25 | 0.213 | 413,605 | +0 | 0.02% | 88,098 |
| 2025-06-26 | 2025-06-24 | 0.213 | 413,605 | +0 | 0.02% | 88,098 |
| 2025-06-25 | 2025-06-23 | 0.212 | 413,605 | +0 | 0.02% | 87,684 |
| 2025-06-24 | 2025-06-20 | 0.212 | 413,605 | +0 | 0.02% | 87,684 |
| 2025-06-23 | 2025-06-19 | 0.212 | 413,605 | +0 | 0.02% | 87,684 |
| 2025-06-20 | 2025-06-18 | 0.212 | 413,605 | +0 | 0.02% | 87,684 |
| 2025-06-19 | 2025-06-17 | 0.212 | 413,605 | +0 | 0.02% | 87,684 |
| 2025-06-18 | 2025-06-16 | 0.212 | 413,605 | +0 | 0.02% | 87,684 |
| 2025-06-17 | 2025-06-13 | 0.212 | 413,605 | +0 | 0.02% | 87,684 |
| 2025-06-16 | 2025-06-12 | 0.212 | 413,605 | +0 | 0.02% | 87,684 |
| 2025-06-13 | 2025-06-11 | 0.212 | 413,605 | +0 | 0.02% | 87,684 |
| 2025-06-12 | 2025-06-10 | 0.214 | 413,605 | +0 | 0.02% | 88,511 |
| 2025-06-11 | 2025-06-09 | 0.214 | 413,605 | +0 | 0.02% | 88,511 |
| 2025-06-10 | 2025-06-06 | 0.206 | 413,605 | +0 | 0.02% | 85,203 |
| 2025-06-09 | 2025-06-05 | 0.206 | 413,605 | +0 | 0.02% | 85,203 |
| 2025-06-06 | 2025-06-04 | 0.206 | 413,605 | +0 | 0.02% | 85,203 |
| 2025-06-05 | 2025-06-03 | 0.206 | 413,605 | +0 | 0.02% | 85,203 |
| 2025-06-04 | 2025-06-02 | 0.211 | 413,605 | +0 | 0.02% | 87,271 |
| 2025-06-03 | 2025-05-30 | 0.211 | 413,605 | +0 | 0.02% | 87,271 |
| 2025-06-02 | 2025-05-29 | 0.211 | 413,605 | +0 | 0.02% | 87,271 |
| 2025-05-30 | 2025-05-28 | 0.214 | 413,605 | +0 | 0.02% | 88,511 |
| 2025-05-29 | 2025-05-27 | 0.214 | 413,605 | +0 | 0.02% | 88,511 |
| 2025-05-28 | 2025-05-26 | 0.213 | 413,605 | +0 | 0.02% | 88,098 |
| 2025-05-27 | 2025-05-23 | 0.220 | 413,605 | +0 | 0.02% | 90,993 |
| 2025-05-26 | 2025-05-22 | 0.220 | 413,605 | +0 | 0.02% | 90,993 |
| 2025-05-23 | 2025-05-21 | 0.220 | 413,605 | +0 | 0.02% | 90,993 |
| 2025-05-22 | 2025-05-20 | 0.220 | 413,605 | +0 | 0.02% | 90,993 |
| 2025-05-21 | 2025-05-19 | 0.220 | 413,605 | +0 | 0.02% | 90,993 |
| 2025-05-20 | 2025-05-16 | 0.220 | 413,605 | +0 | 0.02% | 90,993 |
| 2025-05-19 | 2025-05-15 | 0.220 | 413,605 | +0 | 0.02% | 90,993 |
| 2025-05-16 | 2025-05-14 | 0.214 | 413,605 | +0 | 0.02% | 88,511 |
| 2025-05-15 | 2025-05-13 | 0.216 | 413,605 | +0 | 0.02% | 89,339 |
| 2025-05-14 | 2025-05-12 | 0.216 | 413,605 | +0 | 0.02% | 89,339 |
| 2025-05-13 | 2025-05-09 | 0.216 | 413,605 | +0 | 0.02% | 89,339 |
| 2025-05-12 | 2025-05-08 | 0.216 | 413,605 | +0 | 0.02% | 89,339 |
| 2025-05-09 | 2025-05-07 | 0.230 | 413,605 | +0 | 0.02% | 95,129 |
| 2025-05-08 | 2025-05-06 | 0.230 | 413,605 | +0 | 0.02% | 95,129 |
| 2025-05-07 | 2025-05-02 | 0.230 | 413,605 | +0 | 0.02% | 95,129 |
| 2025-05-06 | 2025-04-30 | 0.230 | 413,605 | +0 | 0.02% | 95,129 |
| 2025-05-02 | 2025-04-29 | 0.230 | 413,605 | +0 | 0.02% | 95,129 |
| 2025-04-30 | 2025-04-28 | 0.230 | 413,605 | +0 | 0.02% | 95,129 |
| 2025-04-29 | 2025-04-25 | 0.230 | 413,605 | +0 | 0.02% | 95,129 |
| 2025-04-28 | 2025-04-24 | 0.230 | 413,605 | +0 | 0.02% | 95,129 |
| 2025-04-25 | 2025-04-23 | 0.218 | 413,605 | +0 | 0.02% | 90,166 |
| 2025-04-24 | 2025-04-22 | 0.221 | 413,605 | +0 | 0.02% | 91,407 |
| 2025-04-23 | 2025-04-17 | 0.221 | 413,605 | +0 | 0.02% | 91,407 |
| 2025-04-22 | 2025-04-16 | 0.221 | 413,605 | +0 | 0.02% | 91,407 |
| 2025-04-17 | 2025-04-15 | 0.221 | 413,605 | +0 | 0.02% | 91,407 |
| 2025-04-16 | 2025-04-14 | 0.221 | 413,605 | +0 | 0.02% | 91,407 |
| 2025-04-15 | 2025-04-11 | 0.221 | 413,605 | +0 | 0.02% | 91,407 |
| 2025-04-14 | 2025-04-10 | 0.221 | 413,605 | +0 | 0.02% | 91,407 |
| 2025-04-11 | 2025-04-09 | 0.221 | 413,605 | +0 | 0.02% | 91,407 |
| 2025-04-10 | 2025-04-08 | 0.221 | 413,605 | +0 | 0.02% | 91,407 |
| 2025-04-09 | 2025-04-07 | 0.215 | 413,605 | +0 | 0.02% | 88,925 |
| 2025-04-08 | 2025-04-03 | 0.215 | 413,605 | +0 | 0.02% | 88,925 |
| 2025-04-07 | 2025-04-02 | 0.220 | 413,605 | +0 | 0.02% | 90,993 |
| 2025-04-03 | 2025-04-01 | 0.220 | 413,605 | +0 | 0.02% | 90,993 |
| 2025-04-02 | 2025-03-31 | 0.225 | 413,605 | +0 | 0.02% | 93,061 |
| 2025-04-01 | 2025-03-28 | 0.225 | 413,605 | +0 | 0.02% | 93,061 |
| 2025-03-31 | 2025-03-27 | 0.225 | 413,605 | +0 | 0.02% | 93,061 |
| 2025-03-28 | 2025-03-26 | 0.230 | 413,605 | +0 | 0.02% | 95,129 |
| 2025-03-27 | 2025-03-25 | 0.230 | 413,605 | +0 | 0.02% | 95,129 |
| 2025-03-26 | 2025-03-24 | 0.230 | 413,605 | +0 | 0.02% | 95,129 |
| 2025-03-25 | 2025-03-21 | 0.230 | 413,605 | +0 | 0.02% | 95,129 |
| 2025-03-24 | 2025-03-20 | 0.230 | 413,605 | +0 | 0.02% | 95,129 |
| 2025-03-21 | 2025-03-19 | 0.230 | 413,605 | +0 | 0.02% | 95,129 |
| 2025-03-20 | 2025-03-18 | 0.228 | 413,605 | +0 | 0.02% | 94,302 |
| 2025-03-19 | 2025-03-17 | 0.235 | 413,605 | +0 | 0.02% | 97,197 |
| 2025-03-18 | 2025-03-14 | 0.235 | 413,605 | +0 | 0.02% | 97,197 |
| 2025-03-17 | 2025-03-13 | 0.250 | 413,605 | +0 | 0.02% | 103,401 |
| 2025-03-14 | 2025-03-12 | 0.250 | 413,605 | +0 | 0.02% | 103,401 |
| 2025-03-13 | 2025-03-11 | 0.250 | 413,605 | +0 | 0.02% | 103,401 |
| 2025-03-12 | 2025-03-10 | 0.250 | 413,605 | +0 | 0.02% | 103,401 |
| 2025-03-11 | 2025-03-07 | 0.250 | 413,605 | +0 | 0.02% | 103,401 |
| 2025-03-10 | 2025-03-06 | 0.238 | 413,605 | +0 | 0.02% | 98,438 |
| 2025-03-07 | 2025-03-05 | 0.229 | 413,605 | +0 | 0.02% | 94,716 |
| 2025-03-06 | 2025-03-04 | 0.229 | 413,605 | +0 | 0.02% | 94,716 |
| 2025-03-05 | 2025-03-03 | 0.229 | 413,605 | +0 | 0.02% | 94,716 |
| 2025-03-04 | 2025-02-28 | 0.215 | 413,605 | +0 | 0.02% | 88,925 |
| 2025-03-03 | 2025-02-27 | 0.223 | 413,605 | +0 | 0.02% | 92,234 |
| 2025-02-28 | 2025-02-26 | 0.223 | 413,605 | +0 | 0.02% | 92,234 |
| 2025-02-27 | 2025-02-25 | 0.223 | 413,605 | +0 | 0.02% | 92,234 |
| 2025-02-26 | 2025-02-24 | 0.223 | 413,605 | +0 | 0.02% | 92,234 |
| 2025-02-25 | 2025-02-21 | 0.223 | 413,605 | +0 | 0.02% | 92,234 |
| 2025-02-24 | 2025-02-20 | 0.223 | 413,605 | +0 | 0.02% | 92,234 |
| 2025-02-21 | 2025-02-19 | 0.223 | 413,605 | +0 | 0.02% | 92,234 |
| 2025-02-20 | 2025-02-18 | 0.223 | 413,605 | +0 | 0.02% | 92,234 |
| 2025-02-19 | 2025-02-17 | 0.232 | 413,605 | +0 | 0.02% | 95,956 |
| 2025-02-18 | 2025-02-14 | 0.232 | 413,605 | +0 | 0.02% | 95,956 |
| 2025-02-17 | 2025-02-13 | 0.229 | 413,605 | +0 | 0.02% | 94,716 |
| 2025-02-14 | 2025-02-12 | 0.229 | 413,605 | +0 | 0.02% | 94,716 |
| 2025-02-13 | 2025-02-11 | 0.229 | 413,605 | +0 | 0.02% | 94,716 |
| 2025-02-12 | 2025-02-10 | 0.229 | 413,605 | +0 | 0.02% | 94,716 |
| 2025-02-11 | 2025-02-07 | 0.228 | 413,605 | +0 | 0.02% | 94,302 |
| 2025-02-10 | 2025-02-06 | 0.228 | 413,605 | +0 | 0.02% | 94,302 |
| 2025-02-07 | 2025-02-05 | 0.228 | 413,605 | +0 | 0.02% | 94,302 |
| 2025-02-06 | 2025-02-04 | 0.228 | 413,605 | +0 | 0.02% | 94,302 |
| 2025-02-05 | 2025-02-03 | 0.230 | 413,605 | +0 | 0.02% | 95,129 |
| 2025-02-04 | 2025-01-28 | 0.230 | 413,605 | +0 | 0.02% | 95,129 |
| 2025-02-03 | 2025-01-24 | 0.230 | 413,605 | +0 | 0.02% | 95,129 |
| 2025-01-27 | 2025-01-23 | 0.230 | 413,605 | +0 | 0.02% | 95,129 |
| 2025-01-24 | 2025-01-22 | 0.230 | 413,605 | +0 | 0.02% | 95,129 |
| 2025-01-23 | 2025-01-21 | 0.231 | 413,605 | +0 | 0.02% | 95,543 |
| 2025-01-22 | 2025-01-20 | 0.235 | 413,605 | +0 | 0.02% | 97,197 |
| 2025-01-21 | 2025-01-17 | 0.235 | 413,605 | +0 | 0.02% | 97,197 |
| 2025-01-20 | 2025-01-16 | 0.235 | 413,605 | +0 | 0.02% | 97,197 |
| 2025-01-17 | 2025-01-15 | 0.235 | 413,605 | +0 | 0.02% | 97,197 |
| 2025-01-16 | 2025-01-14 | 0.235 | 413,605 | +0 | 0.02% | 97,197 |
| 2025-01-15 | 2025-01-13 | 0.235 | 413,605 | +0 | 0.02% | 97,197 |
| 2025-01-14 | 2025-01-10 | 0.235 | 413,605 | +0 | 0.02% | 97,197 |
| 2025-01-13 | 2025-01-09 | 0.235 | 413,605 | +0 | 0.02% | 97,197 |
| 2025-01-10 | 2025-01-08 | 0.235 | 413,605 | +0 | 0.02% | 97,197 |
| 2025-01-09 | 2025-01-07 | 0.235 | 413,605 | +0 | 0.02% | 97,197 |
| 2025-01-08 | 2025-01-06 | 0.235 | 413,605 | +0 | 0.02% | 97,197 |
| 2025-01-07 | 2025-01-03 | 0.235 | 413,605 | +0 | 0.02% | 97,197 |
| 2025-01-06 | 2025-01-02 | 0.235 | 413,605 | +0 | 0.02% | 97,197 |
| 2025-01-03 | 2024-12-31 | 0.235 | 413,605 | +0 | 0.02% | 97,197 |
| 2025-01-02 | 2024-12-27 | 0.235 | 413,605 | +0 | 0.02% | 97,197 |
| 2024-12-30 | 2024-12-24 | 0.245 | 413,605 | +0 | 0.02% | 101,333 |
| 2024-12-27 | 2024-12-20 | 0.235 | 413,605 | +0 | 0.02% | 97,197 |
| 2024-12-23 | 2024-12-19 | 0.235 | 413,605 | +0 | 0.02% | 97,197 |
| 2024-12-20 | 2024-12-18 | 0.240 | 413,605 | +0 | 0.02% | 99,265 |
| 2024-12-19 | 2024-12-17 | 0.235 | 413,605 | +0 | 0.02% | 97,197 |
| 2024-12-18 | 2024-12-16 | 0.235 | 413,605 | +0 | 0.02% | 97,197 |
| 2024-12-17 | 2024-12-13 | 0.235 | 413,605 | +0 | 0.02% | 97,197 |
| 2024-12-16 | 2024-12-12 | 0.235 | 413,605 | +0 | 0.02% | 97,197 |
| 2024-12-13 | 2024-12-11 | 0.236 | 413,605 | +0 | 0.02% | 97,611 |
| 2024-12-12 | 2024-12-10 | 0.236 | 413,605 | +0 | 0.02% | 97,611 |
| 2024-12-11 | 2024-12-09 | 0.236 | 413,605 | +0 | 0.02% | 97,611 |
| 2024-12-10 | 2024-12-06 | 0.236 | 413,605 | +0 | 0.02% | 97,611 |
| 2024-12-09 | 2024-12-05 | 0.236 | 413,605 | +0 | 0.02% | 97,611 |
| 2024-12-06 | 2024-12-04 | 0.236 | 413,605 | +0 | 0.02% | 97,611 |
| 2024-12-05 | 2024-12-03 | 0.250 | 413,605 | +0 | 0.02% | 103,401 |
| 2024-12-04 | 2024-12-02 | 0.250 | 413,605 | +0 | 0.02% | 103,401 |
| 2024-12-03 | 2024-11-29 | 0.250 | 413,605 | +0 | 0.02% | 103,401 |
| 2024-12-02 | 2024-11-28 | 0.250 | 413,605 | +0 | 0.02% | 103,401 |
| 2024-11-29 | 2024-11-27 | 0.250 | 413,605 | +0 | 0.02% | 103,401 |
| 2024-11-28 | 2024-11-26 | 0.250 | 413,605 | +0 | 0.02% | 103,401 |
| 2024-11-27 | 2024-11-25 | 0.250 | 413,605 | +0 | 0.02% | 103,401 |
| 2024-11-26 | 2024-11-22 | 0.234 | 413,605 | +0 | 0.02% | 96,784 |
| 2024-11-25 | 2024-11-21 | 0.234 | 413,605 | +0 | 0.02% | 96,784 |
| 2024-11-22 | 2024-11-20 | 0.234 | 413,605 | +0 | 0.02% | 96,784 |
| 2024-11-21 | 2024-11-19 | 0.255 | 413,605 | +0 | 0.02% | 105,469 |
| 2024-11-20 | 2024-11-18 | 0.290 | 413,605 | +0 | 0.02% | 119,945 |
| 2024-11-19 | 2024-11-15 | 0.290 | 413,605 | +0 | 0.02% | 119,945 |
| 2024-11-18 | 2024-11-14 | 0.290 | 413,605 | +0 | 0.02% | 119,945 |
| 2024-11-15 | 2024-11-13 | 0.290 | 413,605 | +0 | 0.02% | 119,945 |
| 2024-11-14 | 2024-11-12 | 0.290 | 413,605 | +0 | 0.02% | 119,945 |
| 2024-11-13 | 2024-11-11 | 0.290 | 413,605 | +0 | 0.02% | 119,945 |
| 2024-11-12 | 2024-11-08 | 0.290 | 413,605 | +0 | 0.02% | 119,945 |
| 2024-11-11 | 2024-11-07 | 0.290 | 413,605 | +0 | 0.02% | 119,945 |
| 2024-11-08 | 2024-11-06 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-11-07 | 2024-11-05 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-11-06 | 2024-11-04 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-11-05 | 2024-11-01 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-11-04 | 2024-10-31 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-11-01 | 2024-10-30 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-10-31 | 2024-10-29 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-10-30 | 2024-10-28 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-10-29 | 2024-10-25 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-10-28 | 2024-10-24 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-10-25 | 2024-10-23 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-10-24 | 2024-10-22 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-10-23 | 2024-10-21 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-10-22 | 2024-10-18 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-10-21 | 2024-10-17 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-10-18 | 2024-10-16 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-10-17 | 2024-10-15 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-10-16 | 2024-10-14 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-10-15 | 2024-10-10 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-10-14 | 2024-10-09 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2024-10-10 | 2024-10-08 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2024-10-09 | 2024-10-07 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2024-10-08 | 2024-10-04 | 0.290 | 413,605 | +0 | 0.02% | 119,945 |
| 2024-10-07 | 2024-10-03 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-10-04 | 2024-10-02 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-10-03 | 2024-09-30 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-10-02 | 2024-09-27 | 0.270 | 413,605 | +0 | 0.02% | 111,673 |
| 2024-09-30 | 2024-09-26 | 0.270 | 413,605 | +0 | 0.02% | 111,673 |
| 2024-09-27 | 2024-09-25 | 0.270 | 413,605 | +0 | 0.02% | 111,673 |
| 2024-09-26 | 2024-09-24 | 0.270 | 413,605 | +0 | 0.02% | 111,673 |
| 2024-09-25 | 2024-09-23 | 0.270 | 413,605 | +0 | 0.02% | 111,673 |
| 2024-09-24 | 2024-09-20 | 0.270 | 413,605 | +0 | 0.02% | 111,673 |
| 2024-09-23 | 2024-09-19 | 0.270 | 413,605 | +0 | 0.02% | 111,673 |
| 2024-09-20 | 2024-09-17 | 0.270 | 413,605 | +0 | 0.02% | 111,673 |
| 2024-09-19 | 2024-09-16 | 0.270 | 413,605 | +0 | 0.02% | 111,673 |
| 2024-09-17 | 2024-09-13 | 0.270 | 413,605 | +0 | 0.02% | 111,673 |
| 2024-09-16 | 2024-09-12 | 0.270 | 413,605 | +0 | 0.02% | 111,673 |
| 2024-09-13 | 2024-09-11 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2024-09-12 | 2024-09-10 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2024-09-11 | 2024-09-09 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2024-09-10 | 2024-09-05 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2024-09-09 | 2024-09-04 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2024-09-05 | 2024-09-03 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2024-09-04 | 2024-09-02 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2024-09-03 | 2024-08-30 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2024-09-02 | 2024-08-29 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2024-08-30 | 2024-08-28 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2024-08-29 | 2024-08-27 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2024-08-28 | 2024-08-26 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2024-08-27 | 2024-08-23 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2024-08-26 | 2024-08-22 | 0.305 | 413,605 | +0 | 0.02% | 126,150 |
| 2024-08-23 | 2024-08-21 | 0.305 | 413,605 | +0 | 0.02% | 126,150 |
| 2024-08-22 | 2024-08-20 | 0.305 | 413,605 | +0 | 0.02% | 126,150 |
| 2024-08-21 | 2024-08-19 | 0.255 | 413,605 | +0 | 0.02% | 105,469 |
| 2024-08-20 | 2024-08-16 | 0.270 | 413,605 | +0 | 0.02% | 111,673 |
| 2024-08-19 | 2024-08-15 | 0.270 | 413,605 | +0 | 0.02% | 111,673 |
| 2024-08-16 | 2024-08-14 | 0.270 | 413,605 | +0 | 0.02% | 111,673 |
| 2024-08-15 | 2024-08-13 | 0.270 | 413,605 | +0 | 0.02% | 111,673 |
| 2024-08-14 | 2024-08-12 | 0.270 | 413,605 | +0 | 0.02% | 111,673 |
| 2024-08-13 | 2024-08-09 | 0.270 | 413,605 | +0 | 0.02% | 111,673 |
| 2024-08-12 | 2024-08-08 | 0.270 | 413,605 | +0 | 0.02% | 111,673 |
| 2024-08-09 | 2024-08-07 | 0.270 | 413,605 | +0 | 0.02% | 111,673 |
| 2024-08-08 | 2024-08-06 | 0.270 | 413,605 | +0 | 0.02% | 111,673 |
| 2024-08-07 | 2024-08-05 | 0.265 | 413,605 | +0 | 0.02% | 109,605 |
| 2024-08-06 | 2024-08-02 | 0.280 | 413,605 | +0 | 0.02% | 115,809 |
| 2024-08-05 | 2024-08-01 | 0.280 | 413,605 | +0 | 0.02% | 115,809 |
| 2024-08-02 | 2024-07-31 | 0.280 | 413,605 | +0 | 0.02% | 115,809 |
| 2024-08-01 | 2024-07-30 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-07-31 | 2024-07-29 | 0.285 | 413,605 | +0 | 0.02% | 117,877 |
| 2024-07-30 | 2024-07-26 | 0.285 | 413,605 | +0 | 0.02% | 117,877 |
| 2024-07-29 | 2024-07-25 | 0.285 | 413,605 | +0 | 0.02% | 117,877 |
| 2024-07-26 | 2024-07-24 | 0.285 | 413,605 | +0 | 0.02% | 117,877 |
| 2024-07-25 | 2024-07-23 | 0.285 | 413,605 | +0 | 0.02% | 117,877 |
| 2024-07-24 | 2024-07-22 | 0.285 | 413,605 | +0 | 0.02% | 117,877 |
| 2024-07-23 | 2024-07-19 | 0.285 | 413,605 | +0 | 0.02% | 117,877 |
| 2024-07-22 | 2024-07-18 | 0.285 | 413,605 | +0 | 0.02% | 117,877 |
| 2024-07-19 | 2024-07-17 | 0.285 | 413,605 | +0 | 0.02% | 117,877 |
| 2024-07-18 | 2024-07-16 | 0.285 | 413,605 | +0 | 0.02% | 117,877 |
| 2024-07-17 | 2024-07-15 | 0.285 | 413,605 | +0 | 0.02% | 117,877 |
| 2024-07-16 | 2024-07-12 | 0.290 | 413,605 | +0 | 0.02% | 119,945 |
| 2024-07-15 | 2024-07-11 | 0.290 | 413,605 | +0 | 0.02% | 119,945 |
| 2024-07-12 | 2024-07-10 | 0.290 | 413,605 | +0 | 0.02% | 119,945 |
| 2024-07-11 | 2024-07-09 | 0.290 | 413,605 | +0 | 0.02% | 119,945 |
| 2024-07-10 | 2024-07-08 | 0.290 | 413,605 | +0 | 0.02% | 119,945 |
| 2024-07-09 | 2024-07-05 | 0.290 | 413,605 | +0 | 0.02% | 119,945 |
| 2024-07-08 | 2024-07-04 | 0.290 | 413,605 | +0 | 0.02% | 119,945 |
| 2024-07-05 | 2024-07-03 | 0.290 | 413,605 | +0 | 0.02% | 119,945 |
| 2024-07-04 | 2024-07-02 | 0.290 | 413,605 | +0 | 0.02% | 119,945 |
| 2024-07-03 | 2024-06-28 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-07-02 | 2024-06-27 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-06-28 | 2024-06-26 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-06-27 | 2024-06-25 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-06-26 | 2024-06-24 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-06-25 | 2024-06-21 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2024-06-24 | 2024-06-20 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2024-06-21 | 2024-06-19 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2024-06-20 | 2024-06-18 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2024-06-19 | 2024-06-17 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2024-06-18 | 2024-06-14 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2024-06-17 | 2024-06-13 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2024-06-14 | 2024-06-12 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2024-06-13 | 2024-06-11 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2024-06-12 | 2024-06-07 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2024-06-11 | 2024-06-06 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2024-06-07 | 2024-06-05 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2024-06-06 | 2024-06-04 | 0.280 | 413,605 | +0 | 0.02% | 115,809 |
| 2024-06-05 | 2024-06-03 | 0.275 | 413,605 | +0 | 0.02% | 113,741 |
| 2024-06-04 | 2024-05-31 | 0.270 | 413,605 | +0 | 0.02% | 111,673 |
| 2024-06-03 | 2024-05-30 | 0.260 | 413,605 | +0 | 0.02% | 107,537 |
| 2024-05-31 | 2024-05-29 | 0.260 | 413,605 | +0 | 0.02% | 107,537 |
| 2024-05-30 | 2024-05-28 | 0.260 | 413,605 | +0 | 0.02% | 107,537 |
| 2024-05-29 | 2024-05-27 | 0.255 | 413,605 | +0 | 0.02% | 105,469 |
| 2024-05-28 | 2024-05-24 | 0.270 | 413,605 | +0 | 0.02% | 111,673 |
| 2024-05-27 | 2024-05-23 | 0.270 | 413,605 | +0 | 0.02% | 111,673 |
| 2024-05-24 | 2024-05-22 | 0.270 | 413,605 | +0 | 0.02% | 111,673 |
| 2024-05-23 | 2024-05-21 | 0.290 | 413,605 | +0 | 0.02% | 119,945 |
| 2024-05-22 | 2024-05-20 | 0.290 | 413,605 | +0 | 0.02% | 119,945 |
| 2024-05-21 | 2024-05-17 | 0.290 | 413,605 | +0 | 0.02% | 119,945 |
| 2024-05-20 | 2024-05-16 | 0.290 | 413,605 | +0 | 0.02% | 119,945 |
| 2024-05-17 | 2024-05-14 | 0.290 | 413,605 | +0 | 0.02% | 119,945 |
| 2024-05-16 | 2024-05-13 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2024-05-14 | 2024-05-10 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2024-05-13 | 2024-05-09 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2024-05-10 | 2024-05-08 | 0.295 | 413,605 | +0 | 0.02% | 122,013 |
| 2024-05-09 | 2024-05-07 | 0.305 | 413,605 | +0 | 0.02% | 126,150 |
| 2024-05-08 | 2024-05-06 | 0.305 | 413,605 | +0 | 0.02% | 126,150 |
| 2024-05-07 | 2024-05-03 | 0.305 | 413,605 | +0 | 0.02% | 126,150 |
| 2024-05-06 | 2024-05-02 | 0.305 | 413,605 | +0 | 0.02% | 126,150 |
| 2024-05-03 | 2024-04-30 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2024-05-02 | 2024-04-29 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2024-04-30 | 2024-04-26 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2024-04-29 | 2024-04-25 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2024-04-26 | 2024-04-24 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2024-04-25 | 2024-04-23 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2024-04-24 | 2024-04-22 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2024-04-23 | 2024-04-19 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2024-04-22 | 2024-04-18 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2024-04-19 | 2024-04-17 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2024-04-18 | 2024-04-16 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2024-04-17 | 2024-04-15 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2024-04-16 | 2024-04-12 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2024-04-15 | 2024-04-11 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2024-04-12 | 2024-04-10 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2024-04-11 | 2024-04-09 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2024-04-10 | 2024-04-08 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2024-04-09 | 2024-04-05 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2024-04-08 | 2024-04-03 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2024-04-05 | 2024-04-02 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2024-04-03 | 2024-03-28 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2024-04-02 | 2024-03-27 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2024-03-28 | 2024-03-26 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2024-03-27 | 2024-03-25 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2024-03-26 | 2024-03-22 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2024-03-25 | 2024-03-21 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2024-03-22 | 2024-03-20 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2024-03-21 | 2024-03-19 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2024-03-20 | 2024-03-18 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2024-03-19 | 2024-03-15 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2024-03-18 | 2024-03-14 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2024-03-15 | 2024-03-13 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2024-03-14 | 2024-03-12 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2024-03-13 | 2024-03-11 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2024-03-12 | 2024-03-08 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2024-03-11 | 2024-03-07 | 0.345 | 413,605 | +0 | 0.02% | 142,694 |
| 2024-03-08 | 2024-03-06 | 0.345 | 413,605 | +0 | 0.02% | 142,694 |
| 2024-03-07 | 2024-03-05 | 0.345 | 413,605 | +0 | 0.02% | 142,694 |
| 2024-03-06 | 2024-03-04 | 0.345 | 413,605 | +0 | 0.02% | 142,694 |
| 2024-03-05 | 2024-03-01 | 0.345 | 413,605 | +0 | 0.02% | 142,694 |
| 2024-03-04 | 2024-02-29 | 0.350 | 413,605 | +0 | 0.02% | 144,762 |
| 2024-03-01 | 2024-02-28 | 0.350 | 413,605 | +0 | 0.02% | 144,762 |
| 2024-02-29 | 2024-02-27 | 0.350 | 413,605 | +0 | 0.02% | 144,762 |
| 2024-02-28 | 2024-02-26 | 0.350 | 413,605 | +0 | 0.02% | 144,762 |
| 2024-02-27 | 2024-02-23 | 0.350 | 413,605 | +0 | 0.02% | 144,762 |
| 2024-02-26 | 2024-02-22 | 0.350 | 413,605 | +0 | 0.02% | 144,762 |
| 2024-02-23 | 2024-02-21 | 0.350 | 413,605 | +0 | 0.02% | 144,762 |
| 2024-02-22 | 2024-02-20 | 0.350 | 413,605 | +0 | 0.02% | 144,762 |
| 2024-02-21 | 2024-02-19 | 0.350 | 413,605 | +0 | 0.02% | 144,762 |
| 2024-02-20 | 2024-02-16 | 0.350 | 413,605 | +0 | 0.02% | 144,762 |
| 2024-02-19 | 2024-02-15 | 0.355 | 413,605 | +0 | 0.02% | 146,830 |
| 2024-02-16 | 2024-02-14 | 0.355 | 413,605 | +0 | 0.02% | 146,830 |
| 2024-02-15 | 2024-02-09 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2024-02-14 | 2024-02-07 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2024-02-08 | 2024-02-06 | 0.355 | 413,605 | +0 | 0.02% | 146,830 |
| 2024-02-07 | 2024-02-05 | 0.355 | 413,605 | +0 | 0.02% | 146,830 |
| 2024-02-06 | 2024-02-02 | 0.355 | 413,605 | +0 | 0.02% | 146,830 |
| 2024-02-05 | 2024-02-01 | 0.355 | 413,605 | +0 | 0.02% | 146,830 |
| 2024-02-02 | 2024-01-31 | 0.355 | 413,605 | +0 | 0.02% | 146,830 |
| 2024-02-01 | 2024-01-30 | 0.355 | 413,605 | +0 | 0.02% | 146,830 |
| 2024-01-31 | 2024-01-29 | 0.355 | 413,605 | +0 | 0.02% | 146,830 |
| 2024-01-30 | 2024-01-26 | 0.355 | 413,605 | +0 | 0.02% | 146,830 |
| 2024-01-29 | 2024-01-25 | 0.355 | 413,605 | +0 | 0.02% | 146,830 |
| 2024-01-26 | 2024-01-24 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2024-01-25 | 2024-01-23 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2024-01-24 | 2024-01-22 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2024-01-23 | 2024-01-19 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2024-01-22 | 2024-01-18 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2024-01-19 | 2024-01-17 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2024-01-18 | 2024-01-16 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2024-01-17 | 2024-01-15 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2024-01-16 | 2024-01-12 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2024-01-15 | 2024-01-11 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2024-01-12 | 2024-01-10 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2024-01-11 | 2024-01-09 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2024-01-10 | 2024-01-08 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2024-01-09 | 2024-01-05 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2024-01-08 | 2024-01-04 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2024-01-05 | 2024-01-03 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2024-01-04 | 2024-01-02 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2024-01-03 | 2023-12-29 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2024-01-02 | 2023-12-28 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2023-12-29 | 2023-12-27 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2023-12-28 | 2023-12-22 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2023-12-27 | 2023-12-21 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2023-12-22 | 2023-12-20 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2023-12-21 | 2023-12-19 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2023-12-20 | 2023-12-18 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2023-12-19 | 2023-12-15 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2023-12-18 | 2023-12-14 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2023-12-15 | 2023-12-13 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2023-12-14 | 2023-12-12 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2023-12-13 | 2023-12-11 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2023-12-12 | 2023-12-08 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2023-12-11 | 2023-12-07 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2023-12-08 | 2023-12-06 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2023-12-07 | 2023-12-05 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2023-12-06 | 2023-12-04 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2023-12-05 | 2023-12-01 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2023-12-04 | 2023-11-30 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2023-12-01 | 2023-11-29 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2023-11-30 | 2023-11-28 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2023-11-29 | 2023-11-27 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2023-11-28 | 2023-11-24 | 0.315 | 413,605 | +0 | 0.02% | 130,286 |
| 2023-11-27 | 2023-11-23 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2023-11-24 | 2023-11-22 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2023-11-23 | 2023-11-21 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2023-11-22 | 2023-11-20 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2023-11-21 | 2023-11-17 | 0.320 | 413,605 | +0 | 0.02% | 132,354 |
| 2023-11-20 | 2023-11-16 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2023-11-17 | 2023-11-15 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2023-11-16 | 2023-11-14 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2023-11-15 | 2023-11-13 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2023-11-14 | 2023-11-10 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2023-11-13 | 2023-11-09 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2023-11-10 | 2023-11-08 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2023-11-09 | 2023-11-07 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2023-11-08 | 2023-11-06 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2023-11-07 | 2023-11-03 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2023-11-06 | 2023-11-02 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2023-11-03 | 2023-11-01 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2023-11-02 | 2023-10-31 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2023-11-01 | 2023-10-30 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2023-10-31 | 2023-10-27 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2023-10-30 | 2023-10-26 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2023-10-27 | 2023-10-25 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2023-10-26 | 2023-10-24 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2023-10-25 | 2023-10-20 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2023-10-24 | 2023-10-19 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2023-10-20 | 2023-10-18 | 0.325 | 413,605 | +0 | 0.02% | 134,422 |
| 2023-10-19 | 2023-10-17 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2023-10-18 | 2023-10-16 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2023-10-17 | 2023-10-13 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2023-10-16 | 2023-10-12 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2023-10-13 | 2023-10-11 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2023-10-12 | 2023-10-10 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2023-10-11 | 2023-10-09 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2023-10-10 | 2023-10-06 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2023-10-09 | 2023-10-05 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2023-10-06 | 2023-10-04 | 0.350 | 413,605 | +0 | 0.02% | 144,762 |
| 2023-10-05 | 2023-10-03 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2023-10-04 | 2023-09-29 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2023-10-03 | 2023-09-28 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2023-09-29 | 2023-09-27 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2023-09-28 | 2023-09-26 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2023-09-27 | 2023-09-25 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2023-09-26 | 2023-09-22 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2023-09-25 | 2023-09-21 | 0.305 | 413,605 | +0 | 0.02% | 126,150 |
| 2023-09-22 | 2023-09-20 | 0.305 | 413,605 | +0 | 0.02% | 126,150 |
| 2023-09-21 | 2023-09-19 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2023-09-20 | 2023-09-18 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2023-09-19 | 2023-09-15 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2023-09-18 | 2023-09-14 | 0.305 | 413,605 | +0 | 0.02% | 126,150 |
| 2023-09-15 | 2023-09-13 | 0.305 | 413,605 | +0 | 0.02% | 126,150 |
| 2023-09-14 | 2023-09-12 | 0.305 | 413,605 | +0 | 0.02% | 126,150 |
| 2023-09-13 | 2023-09-11 | 0.305 | 413,605 | +0 | 0.02% | 126,150 |
| 2023-09-12 | 2023-09-07 | 0.305 | 413,605 | +0 | 0.02% | 126,150 |
| 2023-09-11 | 2023-09-06 | 0.305 | 413,605 | +0 | 0.02% | 126,150 |
| 2023-09-07 | 2023-09-05 | 0.305 | 413,605 | +0 | 0.02% | 126,150 |
| 2023-09-06 | 2023-09-04 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2023-09-05 | 2023-08-31 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2023-09-04 | 2023-08-30 | 0.310 | 413,605 | +0 | 0.02% | 128,218 |
| 2023-08-31 | 2023-08-29 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2023-08-30 | 2023-08-28 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2023-08-29 | 2023-08-25 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2023-08-28 | 2023-08-24 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2023-08-25 | 2023-08-23 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2023-08-24 | 2023-08-22 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2023-08-23 | 2023-08-21 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2023-08-22 | 2023-08-18 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2023-08-21 | 2023-08-17 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2023-08-18 | 2023-08-16 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2023-08-17 | 2023-08-15 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2023-08-16 | 2023-08-14 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2023-08-15 | 2023-08-11 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2023-08-14 | 2023-08-10 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2023-08-11 | 2023-08-09 | 0.300 | 413,605 | +0 | 0.02% | 124,082 |
| 2023-08-10 | 2023-08-08 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2023-08-09 | 2023-08-07 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2023-08-08 | 2023-08-04 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2023-08-07 | 2023-08-03 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2023-08-04 | 2023-08-02 | 0.360 | 413,605 | +0 | 0.02% | 148,898 |
| 2023-08-03 | 2023-08-01 | 0.355 | 413,605 | +0 | 0.02% | 146,830 |
| 2023-08-02 | 2023-07-31 | 0.355 | 413,605 | +0 | 0.02% | 146,830 |
| 2023-08-01 | 2023-07-28 | 0.355 | 413,605 | +0 | 0.02% | 146,830 |
| 2023-07-31 | 2023-07-27 | 0.355 | 413,605 | +0 | 0.02% | 146,830 |
| 2023-07-28 | 2023-07-26 | 0.355 | 413,605 | +0 | 0.02% | 146,830 |
| 2023-07-27 | 2023-07-25 | 0.355 | 413,605 | +0 | 0.02% | 146,830 |
| 2023-07-26 | 2023-07-24 | 0.355 | 413,605 | +0 | 0.02% | 146,830 |
| 2023-07-25 | 2023-07-21 | 0.355 | 413,605 | +0 | 0.02% | 146,830 |
| 2023-07-24 | 2023-07-20 | 0.360 | 413,605 | +0 | 0.02% | 148,898 |
| 2023-07-21 | 2023-07-19 | 0.340 | 413,605 | +0 | 0.02% | 140,626 |
| 2023-07-20 | 2023-07-18 | 0.340 | 413,605 | +0 | 0.02% | 140,626 |
| 2023-07-19 | 2023-07-14 | 0.335 | 413,605 | +0 | 0.02% | 138,558 |
| 2023-07-18 | 2023-07-13 | 0.335 | 413,605 | +0 | 0.02% | 138,558 |
| 2023-07-14 | 2023-07-12 | 0.335 | 413,605 | +0 | 0.02% | 138,558 |
| 2023-07-13 | 2023-07-11 | 0.335 | 413,605 | +0 | 0.02% | 138,558 |
| 2023-07-12 | 2023-07-10 | 0.335 | 413,605 | +0 | 0.02% | 138,558 |
| 2023-07-11 | 2023-07-07 | 0.335 | 413,605 | +0 | 0.02% | 138,558 |
| 2023-07-10 | 2023-07-06 | 0.335 | 413,605 | +0 | 0.02% | 138,558 |
| 2023-07-07 | 2023-07-05 | 0.335 | 413,605 | +0 | 0.02% | 138,558 |
| 2023-07-06 | 2023-07-04 | 0.335 | 413,605 | +0 | 0.02% | 138,558 |
| 2023-07-05 | 2023-07-03 | 0.335 | 413,605 | +0 | 0.02% | 138,558 |
| 2023-07-04 | 2023-06-30 | 0.335 | 413,605 | +0 | 0.02% | 138,558 |
| 2023-07-03 | 2023-06-29 | 0.335 | 413,605 | +0 | 0.02% | 138,558 |
| 2023-06-30 | 2023-06-28 | 0.335 | 413,605 | +0 | 0.02% | 138,558 |
| 2023-06-29 | 2023-06-27 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2023-06-28 | 2023-06-26 | 0.330 | 413,605 | +0 | 0.02% | 136,490 |
| 2023-06-27 | 2023-06-23 | 0.340 | 413,605 | +0 | 0.02% | 140,626 |
| 2023-06-26 | 2023-06-21 | 0.340 | 413,605 | +0 | 0.02% | 140,626 |
| 2023-06-23 | 2023-06-20 | 0.340 | 413,605 | +0 | 0.02% | 140,626 |
| 2023-06-21 | 2023-06-19 | 0.340 | 413,605 | +0 | 0.02% | 140,626 |
| 2023-06-20 | 2023-06-16 | 0.345 | 413,605 | +0 | 0.02% | 142,694 |
| 2023-06-19 | 2023-06-15 | 0.345 | 413,605 | +0 | 0.02% | 142,694 |
| 2023-06-16 | 2023-06-14 | 0.345 | 413,605 | +0 | 0.02% | 142,694 |
| 2023-06-15 | 2023-06-13 | 0.345 | 413,605 | -50,000 | 0.02% | 142,694 |
| 2023-06-08 | 2023-06-06 | 0.392 | 463,605 | +25,756 | 0.02% | 181,624 |
| 2023-06-05 | 2023-06-01 | 0.392 | 437,849 | -9,445 | 0.02% | 171,534 |
| 2023-05-15 | 2023-05-11 | 0.402 | 447,294 | -289,192 | 0.02% | 179,970 |
| 2023-05-10 | 2023-05-08 | 0.408 | 736,486 | -28,334 | 0.04% | 300,226 |
| 2023-03-17 | 2023-03-15 | 0.402 | 764,820 | -56,666 | 0.04% | 307,728 |
| 2023-02-02 | 2023-01-31 | 0.397 | 821,486 | -18,889 | 0.05% | 326,178 |
| 2023-01-31 | 2023-01-27 | 0.402 | 840,375 | +18,889 | 0.05% | 338,127 |
| 2022-06-07 | 2022-06-02 | 0.456 | 821,486 | +40,072 | 0.05% | 374,910 |
| 2021-05-28 | 2021-05-26 | 0.480 | 781,414 | +38,118 | 0.05% | 374,910 |
| 2021-03-31 | 2021-03-29 | 0.445 | 743,296 | +25,636 | 0.05% | 330,527 |
| 2020-06-08 | 2020-06-04 | 0.464 | 717,660 | +38,276 | 0.04% | 332,671 |
| 2019-06-10 | 2019-06-05 | 0.414 | 679,384 | +20,904 | 0.04% | 281,602 |
| 2018-06-04 | 2018-05-31 | 0.530 | 658,480 | +16,259 | 0.04% | 348,733 |
| 2017-06-06 | 2017-06-02 | 1.099 | 642,221 | -3,059 | 0.04% | 705,542 |
| 2017-06-05 | 2017-06-01 | 1.046 | 645,280 | +7,774 | 0.04% | 674,738 |
| 2016-11-30 | 2016-11-28 | 0.887 | 637,506 | +4,533 | 0.04% | 565,352 |
| 2016-11-23 | 2016-11-21 | 1.085 | 632,973 | -4,533 | 0.04% | 687,004 |
| 2016-09-05 | 2016-09-01 | 0.927 | 637,506 | -4,533 | 0.04% | 590,666 |
| 2016-09-02 | 2016-08-31 | 0.860 | 642,039 | -74,040 | 0.04% | 552,376 |
| 2016-07-15 | 2016-07-13 | 0.649 | 716,079 | +4,533 | 0.05% | 464,426 |
| 2016-07-07 | 2016-07-05 | 0.768 | 711,546 | -4,533 | 0.05% | 546,249 |
| 2016-07-06 | 2016-07-04 | 0.688 | 716,079 | -3,022 | 0.05% | 492,861 |
| 2016-06-06 | 2016-06-02 | 0.490 | 719,101 | +19,701 | 0.05% | 352,303 |
| 2015-06-04 | 2015-06-02 | 0.902 | 699,400 | +13,759 | 0.05% | 631,091 |
| 2014-09-30 | 2014-09-26 | 0.597 | 685,641 | +7,204 | 0.05% | 409,278 |
| 2014-09-15 | 2014-09-11 | 0.534 | 678,437 | +7,203 | 0.05% | 362,596 |
| 2014-06-10 | 2014-06-06 | 0.559 | 671,234 | +20,654 | 0.05% | 374,942 |
| 2014-01-02 | 2013-12-27 | 0.494 | 650,580 | -6,982 | 0.05% | 321,474 |
| 2013-12-06 | 2013-12-04 | 0.630 | 657,562 | +6,982 | 0.05% | 414,396 |
| 2013-12-05 | 2013-12-03 | 0.673 | 650,580 | -6,982 | 0.05% | 437,950 |
| 2013-06-10 | 2013-06-06 | 0.466 | 657,562 | +20,875 | 0.05% | 306,397 |
| 2012-07-17 | 2012-07-13 | 0.570 | 636,687 | +8,377 | 0.05% | 362,659 |
| 2012-05-23 | 2012-05-21 | 0.570 | 628,310 | -66,713 | 0.05% | 357,888 |
| 2012-03-26 | 2012-03-22 | 0.570 | 695,023 | -117,270 | 0.06% | 395,887 |
| 2011-09-30 | 2011-09-27 | 0.510 | 812,293 | -33,356 | 0.06% | 413,981 |
| 2011-06-22 | 2011-06-20 | 0.563 | 845,649 | +23,490 | 0.07% | 475,890 |
| 2011-03-25 | 2011-03-23 | 0.532 | 822,159 | -135,429 | 0.07% | 437,319 |
| 2011-03-04 | 2011-03-02 | 0.524 | 957,588 | +1,209 | 0.08% | 501,974 |
| 2010-07-12 | 2010-07-08 | 0.547 | 956,379 | +32,430 | 0.08% | 523,458 |
| 2010-04-23 | 2010-04-21 | 0.663 | 923,949 | -261,645 | 0.09% | 612,548 |
| 2010-04-22 | 2010-04-20 | 0.570 | 1,185,594 | +67,065 | 0.12% | 676,334 |
| 2010-04-21 | 2010-04-19 | 0.570 | 1,118,529 | +64,860 | 0.11% | 638,076 |
| 2010-03-30 | 2010-03-26 | 0.555 | 1,053,669 | -64,860 | 0.10% | 584,831 |
| 2010-03-26 | 2010-03-24 | 0.470 | 1,118,529 | +64,860 | 0.11% | 525,982 |
| 2010-03-22 | 2010-03-18 | 0.455 | 1,053,669 | -188,093 | 0.10% | 479,236 |
| 2010-03-10 | 2010-03-08 | 0.308 | 1,241,762 | +64,860 | 0.12% | 382,906 |
| 2010-03-09 | 2010-03-05 | 0.324 | 1,176,902 | -64,860 | 0.12% | 381,051 |
| 2010-01-20 | 2010-01-18 | 0.311 | 1,241,762 | +64,860 | 0.12% | 386,735 |
| 2009-09-24 | 2009-09-22 | 0.330 | 1,176,902 | -32,430 | 0.12% | 388,309 |
| 2009-09-18 | 2009-09-16 | 0.370 | 1,209,332 | +32,430 | 0.12% | 447,487 |
| 2009-09-17 | 2009-09-15 | 0.416 | 1,176,902 | -5,189 | 0.12% | 489,923 |
| 2009-09-16 | 2009-09-14 | 0.308 | 1,182,091 | +5,277 | 0.12% | 364,506 |
| 2009-08-24 | 2009-08-20 | 0.281 | 1,176,814 | -26,385 | 0.12% | 330,219 |
| 2008-10-02 | 2008-09-29 | 0.190 | 1,203,199 | -32,430 | 0.12% | 228,174 |
| 2008-06-12 | 2008-06-10 | 0.325 | 1,235,629 | -6,486 | 0.12% | 401,970 |
| 2007-10-05 | 2007-10-03 | 0.432 | 1,242,115 | +19,458 | 0.12% | 536,220 |
| 2007-09-03 | 2007-08-30 | 0.470 | 1,222,657 | +19,458 | 0.12% | 574,947 |
| 2007-08-09 | 2007-08-07 | 0.478 | 1,203,199 | +129,720 | 0.12% | 575,072 |
| 2007-08-02 | 2007-07-31 | 0.617 | 1,073,479 | -129,720 | 0.11% | 662,029 |
| 2007-07-30 | 2007-07-26 | 0.601 | 1,203,199 | +13,413 | 0.12% | 723,478 |
| 2007-07-17 | 2007-07-13 | 0.609 | 1,189,786 | +129,720 | 0.12% | 724,585 |
| 2007-07-06 | 2007-07-04 | 0.555 | 1,060,066 | +23,604 | 0.11% | 588,381 |
| 2007-06-26 | 2007-06-22 | 0.570 | 1,036,462 | 0.10% | 591,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy