History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 6,594,275 +0 0.35% 1,365,015
2025-10-13 2025-10-09 0.207 6,594,275 +0 0.35% 1,365,015
2025-10-10 2025-10-08 0.207 6,594,275 +0 0.35% 1,365,015
2025-10-09 2025-10-06 0.207 6,594,275 +0 0.35% 1,365,015
2025-10-08 2025-10-03 0.207 6,594,275 +0 0.35% 1,365,015
2025-10-06 2025-10-02 0.207 6,594,275 +0 0.35% 1,365,015
2025-10-03 2025-09-30 0.207 6,594,275 +0 0.35% 1,365,015
2025-10-02 2025-09-29 0.207 6,594,275 +0 0.35% 1,365,015
2025-09-30 2025-09-26 0.207 6,594,275 +0 0.35% 1,365,015
2025-09-29 2025-09-25 0.207 6,594,275 +0 0.35% 1,365,015
2025-09-26 2025-09-24 0.207 6,594,275 +0 0.35% 1,365,015
2025-09-25 2025-09-23 0.207 6,594,275 +0 0.35% 1,365,015
2025-09-24 2025-09-22 0.213 6,594,275 +0 0.35% 1,404,581
2025-09-23 2025-09-19 0.213 6,594,275 +0 0.35% 1,404,581
2025-09-22 2025-09-18 0.213 6,594,275 +0 0.35% 1,404,581
2025-09-19 2025-09-17 0.213 6,594,275 +0 0.35% 1,404,581
2025-09-18 2025-09-16 0.213 6,594,275 -30,000 0.35% 1,404,581
2025-04-28 2025-04-24 0.230 6,624,275 -200,000 0.35% 1,523,583
2024-08-21 2024-08-19 0.255 6,824,275 -80,000 0.36% 1,740,190
2024-03-05 2024-03-01 0.345 6,904,275 -12,000 0.36% 2,381,975
2023-08-04 2023-08-02 0.360 6,916,275 -100,000 0.36% 2,489,859
2023-06-28 2023-06-26 0.330 7,016,275 -72,381 0.37% 2,315,371
2023-06-08 2023-06-06 0.392 7,088,656 +393,814 0.37% 2,777,085
2023-02-23 2023-02-21 0.402 6,694,842 -18,889 0.37% 2,693,689
2023-02-20 2023-02-16 0.392 6,713,731 -9,444 0.37% 2,630,203
2023-02-14 2023-02-10 0.402 6,723,175 -37,778 0.37% 2,705,089
2022-12-23 2022-12-21 0.408 6,760,953 -5,667 0.38% 2,756,083
2022-06-07 2022-06-02 0.456 6,766,620 +330,079 0.38% 3,088,151
2022-05-05 2022-05-03 0.445 6,436,541 -179,674 0.38% 2,865,863
2022-03-10 2022-03-08 0.401 6,616,215 -8,984 0.39% 2,651,276
2022-01-24 2022-01-20 0.440 6,625,199 -19,764 0.39% 2,912,989
2022-01-21 2022-01-19 0.451 6,644,963 -89,838 0.39% 2,995,646
2021-11-19 2021-11-17 0.445 6,734,801 -42,852 0.39% 2,998,663
2021-05-28 2021-05-26 0.480 6,777,653 +330,617 0.40% 3,251,811
2021-05-21 2021-05-18 0.468 6,447,036 -25,636 0.40% 3,017,742
2021-05-18 2021-05-14 0.456 6,472,672 +25,636 0.40% 2,953,999
2021-05-17 2021-05-13 0.468 6,447,036 -25,636 0.40% 3,017,742
2021-02-01 2021-01-28 0.462 6,472,672 -170,911 0.40% 2,991,870
2020-11-12 2020-11-10 0.386 6,643,583 -256,365 0.41% 2,565,538
2020-10-30 2020-10-28 0.427 6,899,948 -85,455 0.42% 2,947,140
2020-10-14 2020-10-09 0.421 6,985,403 -85,455 0.43% 2,942,768
2020-10-12 2020-10-08 0.386 7,070,858 -1,709 0.43% 2,730,537
2020-10-06 2020-09-30 0.410 7,072,567 -87,164 0.43% 2,896,725
2020-10-05 2020-09-29 0.410 7,159,731 -85,455 0.44% 2,932,424
2020-09-28 2020-09-24 0.374 7,245,186 -170,911 0.45% 2,713,074
2020-08-20 2020-08-18 0.363 7,416,097 -34,182 0.46% 2,690,291
2020-06-08 2020-06-04 0.464 7,450,279 +397,349 0.46% 3,453,574
2020-05-05 2020-04-29 0.433 7,052,930 -161,795 0.46% 3,051,424
2020-05-04 2020-04-28 0.408 7,214,725 -24,953 0.47% 2,943,057
2020-04-22 2020-04-20 0.457 7,239,678 -161,795 0.47% 3,311,204
2020-04-21 2020-04-17 0.420 7,401,473 -161,795 0.48% 3,110,728
2020-04-17 2020-04-15 0.420 7,563,268 -161,795 0.49% 3,178,728
2020-03-27 2020-03-25 0.396 7,725,063 -161,795 0.50% 3,055,744
2020-02-14 2020-02-12 0.457 7,886,858 -3,236 0.51% 3,607,204
2019-07-25 2019-07-23 0.433 7,890,094 +40,449 0.51% 3,413,620
2019-07-18 2019-07-16 0.439 7,849,645 -19,416 0.51% 3,444,636
2019-06-10 2019-06-05 0.414 7,869,061 +242,125 0.51% 3,261,700
2019-04-10 2019-04-08 0.421 7,626,936 -54,886 0.51% 3,209,976
2019-04-08 2019-04-03 0.414 7,681,822 -4,704 0.51% 3,184,091
2019-02-26 2019-02-22 0.421 7,686,526 -4,705 0.51% 3,235,056
2019-02-22 2019-02-20 0.408 7,691,231 -1,568 0.52% 3,138,945
2019-02-01 2019-01-30 0.370 7,692,799 -15,681 0.52% 2,845,248
2018-11-23 2018-11-21 0.421 7,708,480 +65,863 0.52% 3,244,296
2018-11-19 2018-11-15 0.485 7,642,617 -76,841 0.51% 3,703,936
2018-11-06 2018-11-02 0.485 7,719,458 -1,568 0.52% 3,741,177
2018-09-20 2018-09-18 0.472 7,721,026 -148,976 0.52% 3,643,465
2018-09-13 2018-09-11 0.529 7,870,002 -313,633 0.53% 4,165,439
2018-07-05 2018-07-03 0.485 8,183,635 -47,045 0.55% 3,966,136
2018-06-04 2018-05-31 0.530 8,230,680 +203,227 0.55% 4,358,996
2018-04-10 2018-04-06 0.549 8,027,453 -9,177 0.55% 4,408,824
2018-03-15 2018-03-13 0.621 8,036,630 +6,118 0.55% 4,991,871
2018-03-14 2018-03-12 0.634 8,030,512 -76,472 0.55% 5,093,082
2018-03-06 2018-03-02 0.647 8,106,984 +76,472 0.56% 5,247,594
2018-03-05 2018-03-01 0.647 8,030,512 +45,883 0.55% 5,198,094
2018-02-21 2018-02-15 0.641 7,984,629 -76,472 0.55% 5,116,189
2018-02-13 2018-02-09 0.641 8,061,101 -76,472 0.55% 5,165,188
2018-01-30 2018-01-26 0.641 8,137,573 -12,236 0.56% 5,214,188
2018-01-29 2018-01-25 0.647 8,149,809 +12,236 0.56% 5,275,315
2018-01-26 2018-01-24 0.595 8,137,573 +489,423 0.56% 4,841,746
2018-01-25 2018-01-23 0.608 7,648,150 +152,944 0.53% 4,650,558
2017-12-01 2017-11-29 0.517 7,495,206 +7,647 0.51% 3,871,474
2017-11-29 2017-11-27 0.569 7,487,559 +53,531 0.51% 4,259,173
2017-11-23 2017-11-21 0.471 7,434,028 -130,003 0.51% 3,499,632
2017-11-01 2017-10-30 0.471 7,564,031 +38,236 0.52% 3,560,832
2017-10-10 2017-10-06 0.530 7,525,795 -76,472 0.52% 3,985,687
2017-09-19 2017-09-15 0.530 7,602,267 -38,236 0.52% 4,026,186
2017-08-17 2017-08-15 0.615 7,640,503 -7,647 0.52% 4,695,864
2017-08-15 2017-08-11 0.595 7,648,150 -107,062 0.53% 4,550,546
2017-07-28 2017-07-26 0.667 7,755,212 +38,236 0.53% 5,172,013
2017-07-21 2017-07-19 0.758 7,716,976 -76,472 0.53% 5,852,897
2017-07-05 2017-07-03 0.785 7,793,448 +105,532 0.54% 6,114,721
2017-07-04 2017-06-30 0.824 7,687,916 -38,236 0.53% 6,333,517
2017-07-03 2017-06-29 0.824 7,726,152 +61,178 0.53% 6,365,016
2017-06-29 2017-06-27 0.824 7,664,974 -36,707 0.53% 6,314,616
2017-06-28 2017-06-26 0.824 7,701,681 +166,710 0.53% 6,344,857
2017-06-27 2017-06-23 0.785 7,534,971 +7,647 0.52% 5,911,920
2017-06-23 2017-06-21 0.863 7,527,324 -11,070 0.52% 6,496,512
2017-06-22 2017-06-20 0.863 7,538,394 +194,239 0.52% 6,506,067
2017-06-15 2017-06-13 1.007 7,344,155 -10,706 0.50% 7,394,832
2017-06-14 2017-06-12 0.994 7,354,861 -965 0.51% 7,309,435
2017-06-09 2017-06-07 0.994 7,355,826 -15,294 0.51% 7,310,394
2017-06-08 2017-06-06 0.981 7,371,120 +16,824 0.51% 7,229,204
2017-06-07 2017-06-05 1.033 7,354,296 +13,765 0.51% 7,597,381
2017-06-05 2017-06-01 1.046 7,340,531 +80,885 0.50% 7,675,639
2017-06-02 2017-05-31 1.046 7,259,646 -302,204 0.50% 7,591,061
2017-06-01 2017-05-29 1.072 7,561,850 -302,204 0.53% 8,107,240
2017-05-31 2017-05-26 1.072 7,864,054 +37,775 0.55% 8,431,241
2017-05-29 2017-05-25 1.046 7,826,279 +725,290 0.54% 8,183,562
2017-05-24 2017-05-22 1.006 7,100,989 +793,285 0.49% 7,143,193
2017-05-22 2017-05-18 0.979 6,307,704 -226,653 0.44% 6,178,215
2017-05-19 2017-05-17 0.940 6,534,357 -30,220 0.45% 6,140,747
2017-05-18 2017-05-16 0.887 6,564,577 -15,111 0.46% 5,821,589
2017-05-09 2017-05-05 0.754 6,579,688 -90,661 0.46% 4,964,096
2017-05-08 2017-05-04 0.768 6,670,349 +37,776 0.46% 5,120,785
2017-05-05 2017-05-02 0.794 6,632,573 -75,551 0.46% 5,267,363
2017-04-27 2017-04-25 0.768 6,708,124 +15,110 0.47% 5,149,784
2017-04-21 2017-04-19 0.768 6,693,014 +151,102 0.47% 5,138,185
2017-04-20 2017-04-18 0.781 6,541,912 +299,182 0.45% 5,108,774
2017-04-19 2017-04-13 0.794 6,242,730 +190,388 0.43% 4,957,763
2017-02-28 2017-02-24 0.768 6,052,342 +45,331 0.42% 4,646,345
2017-02-17 2017-02-15 0.807 6,007,011 +30,220 0.42% 4,850,073
2017-01-16 2017-01-12 0.807 5,976,791 -37,775 0.42% 4,825,673
2017-01-04 2016-12-30 0.834 6,014,566 -7,555 0.42% 5,015,391
2016-12-20 2016-12-16 0.821 6,022,121 -7,556 0.42% 4,941,982
2016-12-16 2016-12-14 0.860 6,029,677 +16,622 0.42% 5,187,611
2016-12-13 2016-12-09 0.807 6,013,055 -37,776 0.42% 4,854,952
2016-12-12 2016-12-08 0.821 6,050,831 -34,753 0.42% 4,965,542
2016-11-30 2016-11-28 0.887 6,085,584 -72,529 0.42% 5,396,809
2016-11-25 2016-11-23 1.072 6,158,113 +19,643 0.43% 6,602,260
2016-11-23 2016-11-21 1.085 6,138,470 +844,660 0.43% 6,662,450
2016-11-16 2016-11-14 1.072 5,293,810 -3,022 0.37% 5,675,620
2016-11-11 2016-11-09 0.993 5,296,832 +37,775 0.37% 5,258,204
2016-11-10 2016-11-08 1.006 5,259,057 -24,176 0.37% 5,290,314
2016-11-09 2016-11-07 1.006 5,283,233 +58,930 0.37% 5,314,634
2016-11-07 2016-11-03 1.072 5,224,303 +63,463 0.36% 5,601,100
2016-11-03 2016-11-01 0.993 5,160,840 -213 0.36% 5,123,204
2016-10-19 2016-10-17 1.006 5,161,053 -33,242 0.36% 5,191,727
2016-10-14 2016-10-12 0.979 5,194,295 -6,044 0.36% 5,087,663
2016-10-03 2016-09-29 0.993 5,200,339 +10,577 0.36% 5,162,415
2016-09-19 2016-09-14 0.940 5,189,762 -7,555 0.36% 4,877,146
2016-09-13 2016-09-09 0.860 5,197,317 -21,155 0.36% 4,471,493
2016-09-09 2016-09-07 0.913 5,218,472 +21,155 0.36% 4,765,982
2016-09-08 2016-09-06 0.940 5,197,317 +75,551 0.36% 4,884,246
2016-09-07 2016-09-05 0.940 5,121,766 -64,974 0.36% 4,813,246
2016-09-06 2016-09-02 1.019 5,186,740 +1,443,322 0.36% 5,286,219
2016-09-05 2016-09-01 0.927 3,743,418 -166,212 0.26% 3,468,377
2016-09-02 2016-08-31 0.860 3,909,630 +512,235 0.27% 3,363,636
2016-08-31 2016-08-29 0.821 3,397,395 +64,974 0.24% 2,788,032
2016-08-24 2016-08-22 0.821 3,332,421 +368,689 0.23% 2,734,712
2016-08-23 2016-08-19 0.834 2,963,732 +137,503 0.21% 2,471,380
2016-08-22 2016-08-18 0.807 2,826,229 +546,989 0.20% 2,281,903
2016-08-19 2016-08-17 0.807 2,279,240 -120,882 0.16% 1,840,263
2016-08-18 2016-08-16 0.794 2,400,122 +1,201,260 0.17% 1,906,095
2016-08-17 2016-08-15 0.781 1,198,862 -294,648 0.08% 936,227
2016-08-16 2016-08-12 0.715 1,493,510 +22,665 0.10% 1,067,485
2016-08-12 2016-08-10 0.688 1,470,845 -45,331 0.10% 1,012,349
2016-07-20 2016-07-18 0.688 1,516,176 -75,551 0.11% 1,043,549
2016-07-18 2016-07-14 0.649 1,591,727 -13,599 0.11% 1,032,344
2016-07-15 2016-07-13 0.649 1,605,326 +81,595 0.11% 1,041,164
2016-07-13 2016-07-11 0.715 1,523,731 -22,665 0.11% 1,089,086
2016-07-11 2016-07-07 0.741 1,546,396 +22,665 0.11% 1,146,222
2016-07-08 2016-07-06 0.768 1,523,731 -185,855 0.11% 1,169,759
2016-07-07 2016-07-05 0.768 1,709,586 -415,530 0.12% 1,312,438
2016-07-06 2016-07-04 0.688 2,125,116 -172,257 0.15% 1,462,669
2016-06-27 2016-06-23 0.602 2,297,373 -37,775 0.16% 1,383,576
2016-06-21 2016-06-17 0.589 2,335,148 +22,665 0.16% 1,375,417
2016-06-20 2016-06-16 0.582 2,312,483 -27,198 0.16% 1,346,763
2016-06-17 2016-06-15 0.589 2,339,681 -105,772 0.16% 1,378,087
2016-06-16 2016-06-14 0.543 2,445,453 +75,551 0.17% 1,327,098
2016-06-08 2016-06-06 0.476 2,369,902 -45,330 0.16% 1,129,257
2016-06-06 2016-06-02 0.490 2,415,232 +66,171 0.17% 1,183,275
2016-04-25 2016-04-21 0.490 2,349,061 +73,481 0.17% 1,150,857
2016-04-12 2016-04-08 0.429 2,275,580 -35,271 0.16% 975,500
2016-03-31 2016-03-29 0.408 2,310,851 -36,741 0.17% 943,447
2016-03-02 2016-02-29 0.354 2,347,592 -1,469 0.17% 830,655
2016-02-02 2016-01-29 0.361 2,349,061 -220,444 0.17% 847,158
2016-01-27 2016-01-25 0.381 2,569,505 -47,028 0.18% 979,111
2016-01-25 2016-01-21 0.381 2,616,533 -195,459 0.19% 997,031
2016-01-15 2016-01-13 0.395 2,811,992 -74,951 0.20% 1,109,779
2016-01-13 2016-01-11 0.395 2,886,943 -1,470 0.21% 1,139,359
2016-01-12 2016-01-08 0.401 2,888,413 -7,348 0.21% 1,159,594
2016-01-11 2016-01-07 0.395 2,895,761 -14,696 0.21% 1,142,839
2015-12-28 2015-12-22 0.395 2,910,457 -72,011 0.21% 1,148,639
2015-12-17 2015-12-15 0.408 2,982,468 -1,470 0.21% 1,217,647
2015-12-16 2015-12-14 0.401 2,983,938 -146,962 0.21% 1,197,943
2015-11-25 2015-11-23 0.408 3,130,900 -57,315 0.22% 1,278,247
2015-11-24 2015-11-20 0.395 3,188,215 -3,334,932 0.23% 1,258,259
2015-10-19 2015-10-15 0.463 6,523,147 -636,346 0.47% 3,018,287
2015-10-02 2015-09-29 0.449 7,159,493 +146,962 0.51% 3,215,294
2015-09-23 2015-09-21 0.463 7,012,531 -293,924 0.50% 3,244,727
2015-09-22 2015-09-18 0.470 7,306,455 -2,939 0.52% 3,430,444
2015-09-18 2015-09-16 0.470 7,309,394 -1,470 0.52% 3,431,824
2015-09-11 2015-09-09 0.483 7,310,864 -252,775 0.52% 3,532,007
2015-09-10 2015-09-08 0.463 7,563,639 -11,757 0.54% 3,499,727
2015-09-09 2015-09-07 0.449 7,575,396 -1,469 0.54% 3,402,074
2015-09-07 2015-09-02 0.449 7,576,865 -36,741 0.54% 3,402,734
2015-09-01 2015-08-28 0.463 7,613,606 -1,470 0.54% 3,522,847
2015-08-31 2015-08-27 0.456 7,615,076 +217,504 0.54% 3,471,711
2015-08-26 2015-08-24 0.456 7,397,572 +73,482 0.53% 3,372,551
2015-08-11 2015-08-07 0.504 7,324,090 +51,436 0.52% 3,687,906
2015-08-07 2015-08-05 0.517 7,272,654 -36,740 0.52% 3,760,980
2015-08-04 2015-07-31 0.558 7,309,394 -2,939 0.52% 4,078,399
2015-07-23 2015-07-21 0.572 7,312,333 +67,602 0.52% 4,179,552
2015-07-14 2015-07-10 0.565 7,244,731 -73,481 0.52% 4,091,616
2015-07-13 2015-07-09 0.558 7,318,212 +17,635 0.52% 4,083,319
2015-07-10 2015-07-08 0.470 7,300,577 +44,089 0.52% 3,427,684
2015-07-09 2015-07-07 0.517 7,256,488 -7,348 0.52% 3,752,620
2015-07-08 2015-07-06 0.565 7,263,836 +4,409 0.52% 4,102,406
2015-07-06 2015-07-02 0.640 7,259,427 +881,773 0.52% 4,643,278
2015-07-03 2015-06-30 0.653 6,377,654 -13,227 0.46% 4,166,071
2015-07-02 2015-06-29 0.646 6,390,881 +73,481 0.46% 4,131,225
2015-06-30 2015-06-26 0.674 6,317,400 +110,222 0.45% 4,255,671
2015-06-26 2015-06-24 0.694 6,207,178 +7,348 0.44% 4,308,131
2015-06-25 2015-06-23 0.680 6,199,830 -73,481 0.44% 4,218,658
2015-06-24 2015-06-22 0.694 6,273,311 +108,752 0.45% 4,354,031
2015-06-23 2015-06-19 0.708 6,164,559 +462,931 0.44% 4,362,444
2015-06-22 2015-06-18 0.674 5,701,628 -73,481 0.41% 3,840,861
2015-06-19 2015-06-17 0.667 5,775,109 -80,830 0.41% 3,851,064
2015-06-18 2015-06-16 0.667 5,855,939 +551,109 0.42% 3,904,965
2015-06-17 2015-06-15 0.789 5,304,830 +173,415 0.38% 4,187,202
2015-06-15 2015-06-11 0.748 5,131,415 +220,443 0.37% 3,840,823
2015-06-12 2015-06-10 0.762 4,910,972 +568,744 0.35% 3,742,656
2015-06-11 2015-06-09 0.762 4,342,228 +126,387 0.31% 3,309,216
2015-06-10 2015-06-08 0.803 4,215,841 -4,402,986 0.30% 3,385,016
2015-06-09 2015-06-05 0.830 8,618,827 +249,836 0.62% 7,154,882
2015-06-08 2015-06-04 0.803 8,368,991 +389,449 0.60% 6,719,696
2015-06-05 2015-06-03 0.847 7,979,542 -470,279 0.57% 6,757,109
2015-06-04 2015-06-02 0.902 8,449,821 -91,661 0.60% 7,624,546
2015-06-03 2015-06-01 0.819 8,541,482 +165,682 0.62% 6,995,816
2015-06-02 2015-05-29 0.833 8,375,800 -309,753 0.61% 6,976,389
2015-06-01 2015-05-28 0.764 8,685,553 +144,071 0.63% 6,631,523
2015-05-29 2015-05-27 0.764 8,541,482 +144,071 0.63% 6,521,523
2015-05-28 2015-05-26 0.791 8,397,411 +21,611 0.62% 6,644,670
2015-05-26 2015-05-21 0.777 8,375,800 +5,763 0.62% 6,511,296
2015-05-21 2015-05-19 0.777 8,370,037 -108,054 0.62% 6,506,816
2015-05-20 2015-05-18 0.805 8,478,091 -99,409 0.62% 6,826,203
2015-05-15 2015-05-13 0.750 8,577,500 -59,069 0.63% 6,429,950
2015-05-13 2015-05-11 0.764 8,636,569 +36,018 0.63% 6,594,123
2015-05-12 2015-05-08 0.777 8,600,551 +21,611 0.63% 6,686,016
2015-05-11 2015-05-07 0.736 8,578,940 +14,407 0.63% 6,311,937
2015-05-08 2015-05-06 0.791 8,564,533 +612,302 0.63% 6,776,909
2015-05-07 2015-05-05 0.805 7,952,231 +518,656 0.58% 6,402,803
2015-05-06 2015-05-04 0.819 7,433,575 -43,221 0.55% 6,088,396
2015-05-05 2015-04-30 0.819 7,476,796 +203,140 0.55% 6,123,795
2015-05-04 2015-04-29 0.833 7,273,656 +14,407 0.53% 6,058,389
2015-04-30 2015-04-28 0.819 7,259,249 +136,867 0.53% 5,945,616
2015-04-29 2015-04-27 0.819 7,122,382 +28,815 0.52% 5,833,516
2015-04-28 2015-04-24 0.805 7,093,567 +97,968 0.52% 5,711,442
2015-04-27 2015-04-23 0.777 6,995,599 +244,921 0.51% 5,438,336
2015-04-23 2015-04-21 0.722 6,750,678 -129,664 0.50% 4,873,084
2015-04-22 2015-04-20 0.708 6,880,342 -14,407 0.51% 4,871,171
2015-04-21 2015-04-17 0.750 6,894,749 +97,968 0.51% 5,168,510
2015-04-20 2015-04-16 0.736 6,796,781 -216,107 0.50% 5,000,717
2015-04-16 2015-04-14 0.736 7,012,888 +36,018 0.52% 5,159,717
2015-04-15 2015-04-13 0.736 6,976,870 -216,106 0.51% 5,133,217
2015-04-14 2015-04-10 0.750 7,192,976 -64,832 0.53% 5,392,070
2015-04-13 2015-04-09 0.708 7,257,808 -158,479 0.53% 5,138,410
2015-04-10 2015-04-08 0.694 7,416,287 -108,053 0.55% 5,147,658
2015-04-09 2015-04-02 0.708 7,524,340 +36,018 0.55% 5,327,111
2015-04-08 2015-04-01 0.708 7,488,322 +144,071 0.55% 5,301,611
2015-04-01 2015-03-30 0.666 7,344,251 +18,729 0.54% 4,893,751
2015-03-31 2015-03-27 0.680 7,325,522 +43,222 0.54% 4,982,964
2015-03-30 2015-03-26 0.736 7,282,300 +273,735 0.54% 5,357,937
2015-03-27 2015-03-25 0.736 7,008,565 -93,647 0.52% 5,156,537
2015-03-26 2015-03-24 0.694 7,102,212 +14,408 0.52% 4,929,658
2015-03-23 2015-03-19 0.687 7,087,804 +31,695 0.52% 4,870,461
2015-03-17 2015-03-13 0.652 7,056,109 +57,629 0.52% 4,603,798
2015-03-03 2015-02-27 0.639 6,998,480 +66,272 0.51% 4,469,045
2015-03-02 2015-02-26 0.659 6,932,208 +54,747 0.51% 4,571,075
2015-02-13 2015-02-11 0.597 6,877,461 +36,018 0.51% 4,105,346
2015-02-12 2015-02-10 0.597 6,841,443 -36,018 0.50% 4,083,846
2015-02-10 2015-02-06 0.611 6,877,461 -36,017 0.51% 4,200,819
2015-02-03 2015-01-30 0.625 6,913,478 +144,071 0.51% 4,318,791
2015-02-02 2015-01-29 0.646 6,769,407 +110,934 0.50% 4,369,751
2015-01-28 2015-01-26 0.639 6,658,473 +14,407 0.49% 4,251,925
2015-01-19 2015-01-15 0.646 6,644,066 +36,018 0.49% 4,288,842
2015-01-13 2015-01-09 0.652 6,608,048 -4,322 0.49% 4,311,458
2015-01-08 2015-01-06 0.646 6,612,370 -14,407 0.49% 4,268,382
2015-01-02 2014-12-29 0.590 6,626,777 +36,018 0.49% 3,909,709
2014-12-30 2014-12-24 0.576 6,590,759 -162,801 0.48% 3,796,966
2014-12-22 2014-12-18 0.680 6,753,560 -61,950 0.50% 4,593,905
2014-12-19 2014-12-17 0.694 6,815,510 -2,882 0.50% 4,730,657
2014-12-10 2014-12-08 0.708 6,818,392 -64,832 0.50% 4,827,311
2014-12-09 2014-12-05 0.708 6,883,224 -43,221 0.51% 4,873,211
2014-12-05 2014-12-03 0.708 6,926,445 -7,203 0.51% 4,903,811
2014-12-03 2014-12-01 0.708 6,933,648 -360,178 0.51% 4,908,910
2014-12-02 2014-11-28 0.736 7,293,826 +144,071 0.54% 5,366,417
2014-12-01 2014-11-27 0.764 7,149,755 -93,646 0.53% 5,458,923
2014-11-27 2014-11-25 0.750 7,243,401 -28,814 0.53% 5,429,870
2014-11-26 2014-11-24 0.777 7,272,215 +237,717 0.53% 5,653,376
2014-11-25 2014-11-21 0.764 7,034,498 +505,689 0.52% 5,370,923
2014-11-24 2014-11-20 0.750 6,528,809 -18,729 0.48% 4,894,190
2014-11-21 2014-11-19 0.847 6,547,538 +262,210 0.48% 5,544,482
2014-11-19 2014-11-17 0.673 6,285,328 -37,459 0.46% 4,231,777
2014-11-18 2014-11-14 0.659 6,322,787 -28,814 0.46% 4,169,225
2014-11-14 2014-11-12 0.639 6,351,601 -36,018 0.47% 4,055,965
2014-11-13 2014-11-11 0.666 6,387,619 +72,036 0.47% 4,256,311
2014-11-12 2014-11-10 0.659 6,315,583 +118,138 0.46% 4,164,474
2014-11-11 2014-11-07 0.632 6,197,445 -129,664 0.46% 3,914,508
2014-11-10 2014-11-06 0.646 6,327,109 -10,085 0.47% 4,084,241
2014-11-07 2014-11-05 0.652 6,337,194 -187,293 0.47% 4,134,738
2014-11-05 2014-11-03 0.604 6,524,487 -105,171 0.48% 3,939,932
2014-10-31 2014-10-29 0.555 6,629,658 -28,815 0.49% 3,681,326
2014-10-30 2014-10-28 0.555 6,658,473 -100,849 0.49% 3,697,326
2014-10-22 2014-10-20 0.548 6,759,322 -27,374 0.50% 3,706,409
2014-10-21 2014-10-17 0.555 6,786,696 -14,407 0.50% 3,768,526
2014-10-20 2014-10-16 0.555 6,801,103 +41,781 0.50% 3,776,526
2014-10-17 2014-10-15 0.590 6,759,322 +108,053 0.50% 3,987,909
2014-10-15 2014-10-13 0.569 6,651,269 +28,814 0.49% 3,785,659
2014-10-14 2014-10-10 0.562 6,622,455 -28,814 0.49% 3,723,293
2014-10-10 2014-10-08 0.583 6,651,269 +108,053 0.49% 3,877,992
2014-10-09 2014-10-07 0.569 6,543,216 +148,393 0.48% 3,724,159
2014-10-08 2014-10-06 0.555 6,394,823 -360,177 0.47% 3,550,926
2014-10-07 2014-10-03 0.548 6,755,000 +158,478 0.50% 3,704,039
2014-10-06 2014-09-30 0.555 6,596,522 +144,071 0.48% 3,662,926
2014-10-03 2014-09-29 0.555 6,452,451 -64,832 0.47% 3,582,926
2014-09-30 2014-09-26 0.597 6,517,283 -194,496 0.48% 3,890,345
2014-09-29 2014-09-25 0.632 6,711,779 +112,376 0.49% 4,239,378
2014-09-26 2014-09-24 0.659 6,599,403 +164,241 0.49% 4,351,624
2014-09-25 2014-09-23 0.611 6,435,162 +115,256 0.47% 3,930,658
2014-09-23 2014-09-19 0.632 6,319,906 +302,550 0.46% 3,991,859
2014-09-22 2014-09-18 0.611 6,017,356 -25,933 0.44% 3,675,458
2014-09-19 2014-09-17 0.639 6,043,289 -301,354 0.44% 3,859,085
2014-09-12 2014-09-10 0.541 6,344,643 +14,408 0.47% 3,434,986
2014-09-11 2014-09-08 0.534 6,330,235 -43,222 0.47% 3,383,247
2014-08-28 2014-08-26 0.541 6,373,457 -72,035 0.47% 3,450,586
2014-08-25 2014-08-21 0.548 6,445,492 -79,239 0.47% 3,534,324
2014-08-14 2014-08-12 0.555 6,524,731 -43,222 0.48% 3,623,062
2014-08-12 2014-08-08 0.548 6,567,953 +108,054 0.48% 3,601,474
2014-08-11 2014-08-07 0.541 6,459,899 +43,221 0.47% 3,497,385
2014-08-08 2014-08-06 0.541 6,416,678 +108,053 0.47% 3,473,985
2014-08-07 2014-08-05 0.548 6,308,625 -14,407 0.46% 3,459,274
2014-08-05 2014-08-01 0.528 6,323,032 +108,053 0.46% 3,335,509
2014-07-31 2014-07-29 0.562 6,214,979 -28,814 0.46% 3,494,201
2014-07-30 2014-07-28 0.562 6,243,793 +72,036 0.46% 3,510,400
2014-07-21 2014-07-17 0.548 6,171,757 -14,407 0.45% 3,384,224
2014-07-17 2014-07-15 0.528 6,186,164 -14,407 0.45% 3,263,309
2014-06-24 2014-06-20 0.548 6,200,571 -72,036 0.46% 3,400,023
2014-06-23 2014-06-19 0.528 6,272,607 +43,221 0.46% 3,308,909
2014-06-20 2014-06-18 0.528 6,229,386 +7,204 0.46% 3,286,109
2014-06-11 2014-06-09 0.559 6,222,182 -7,204 0.46% 3,475,628
2014-06-10 2014-06-06 0.559 6,229,386 +191,674 0.46% 3,479,652
2014-05-23 2014-05-21 0.559 6,037,712 -69,819 0.46% 3,372,585
2014-05-16 2014-05-14 0.559 6,107,531 -12,568 0.46% 3,411,585
2014-05-15 2014-05-13 0.559 6,120,099 -69,819 0.46% 3,418,606
2014-05-14 2014-05-12 0.566 6,189,918 -69,819 0.47% 3,501,934
2014-05-13 2014-05-09 0.573 6,259,737 -138,242 0.47% 3,586,262
2014-05-12 2014-05-08 0.551 6,397,979 +111,711 0.49% 3,528,007
2014-05-08 2014-05-05 0.530 6,286,268 -111,711 0.48% 3,331,352
2014-05-05 2014-04-30 0.537 6,397,979 +69,819 0.49% 3,436,371
2014-04-30 2014-04-28 0.530 6,328,160 +76,801 0.48% 3,353,553
2014-04-28 2014-04-24 0.544 6,251,359 +113,107 0.47% 3,402,389
2014-04-25 2014-04-23 0.523 6,138,252 +20,946 0.47% 3,208,954
2014-04-23 2014-04-17 0.537 6,117,306 -154,998 0.46% 3,285,621
2014-04-15 2014-04-11 0.551 6,272,304 -1,397 0.48% 3,458,707
2014-04-14 2014-04-10 0.559 6,273,701 -68,422 0.48% 3,504,406
2014-04-11 2014-04-09 0.551 6,342,123 -6,982 0.48% 3,497,207
2014-04-08 2014-04-04 0.566 6,349,105 -22,268 0.48% 3,591,994
2014-04-07 2014-04-03 0.566 6,371,373 +33,513 0.48% 3,604,592
2014-04-04 2014-04-02 0.573 6,337,860 -79,594 0.48% 3,631,019
2014-03-31 2014-03-27 0.537 6,417,454 -50,270 0.49% 3,446,831
2014-03-28 2014-03-26 0.544 6,467,724 +69,819 0.49% 3,520,149
2014-03-27 2014-03-25 0.544 6,397,905 +139,638 0.49% 3,482,149
2014-03-24 2014-03-20 0.580 6,258,267 +1,397 0.47% 3,630,238
2014-03-21 2014-03-19 0.616 6,256,870 +87,972 0.47% 3,853,466
2014-03-20 2014-03-18 0.637 6,168,898 -399,365 0.47% 3,931,819
2014-03-19 2014-03-17 0.602 6,568,263 +111,710 0.50% 3,951,170
2014-03-18 2014-03-14 0.551 6,456,553 +69,819 0.49% 3,560,307
2014-03-14 2014-03-12 0.559 6,386,734 -114,503 0.48% 3,567,544
2014-03-13 2014-03-11 0.587 6,501,237 +97,747 0.49% 3,817,735
2014-03-12 2014-03-10 0.602 6,403,490 +149,413 0.49% 3,852,050
2014-03-11 2014-03-07 0.537 6,254,077 +41,891 0.47% 3,359,081
2014-03-07 2014-03-05 0.551 6,212,186 -100,539 0.47% 3,425,556
2014-03-06 2014-03-04 0.551 6,312,725 -118,693 0.48% 3,480,996
2014-03-05 2014-03-03 0.551 6,431,418 -139,638 0.49% 3,546,446
2014-03-04 2014-02-28 0.559 6,571,056 +87,972 0.50% 3,670,504
2014-03-03 2014-02-27 0.580 6,483,084 +561,345 0.49% 3,760,647
2014-02-28 2014-02-26 0.566 5,921,739 +136,846 0.45% 3,350,212
2014-02-27 2014-02-25 0.494 5,784,893 -51,666 0.44% 2,858,514
2014-02-26 2014-02-24 0.508 5,836,559 -11,171 0.44% 2,967,640
2014-02-25 2014-02-21 0.480 5,847,730 -2,793 0.44% 2,805,809
2014-02-20 2014-02-18 0.501 5,850,523 -6,982 0.44% 2,932,842
2014-02-12 2014-02-10 0.487 5,857,505 +69,819 0.44% 2,852,447
2014-02-05 2014-01-30 0.473 5,787,686 -55,855 0.44% 2,735,551
2014-01-29 2014-01-27 0.473 5,843,541 -69,819 0.44% 2,761,951
2014-01-23 2014-01-21 0.501 5,913,360 -34,910 0.45% 2,964,342
2014-01-21 2014-01-17 0.494 5,948,270 -46,080 0.45% 2,939,244
2014-01-20 2014-01-16 0.508 5,994,350 -115,900 0.45% 3,047,870
2014-01-10 2014-01-08 0.501 6,110,250 -20,946 0.46% 3,063,042
2014-01-09 2014-01-07 0.537 6,131,196 +69,819 0.47% 3,293,081
2014-01-08 2014-01-06 0.458 6,061,377 -83,783 0.46% 2,778,096
2014-01-07 2014-01-03 0.473 6,145,160 +34,910 0.47% 2,904,511
2014-01-06 2014-01-02 0.487 6,110,250 +46,080 0.46% 2,975,527
2014-01-03 2013-12-31 0.487 6,064,170 -94,953 0.46% 2,953,087
2013-12-27 2013-12-20 0.473 6,159,123 -244,367 0.47% 2,911,111
2013-12-23 2013-12-19 0.473 6,403,490 -76,801 0.49% 3,026,611
2013-12-20 2013-12-18 0.494 6,480,291 -34,910 0.49% 3,202,134
2013-12-17 2013-12-13 0.501 6,515,201 +160,584 0.49% 3,266,042
2013-12-16 2013-12-12 0.508 6,354,617 +25,135 0.48% 3,231,050
2013-12-13 2013-12-11 0.516 6,329,482 +279,276 0.48% 3,263,598
2013-12-12 2013-12-10 0.566 6,050,206 +153,602 0.46% 3,422,892
2013-12-10 2013-12-06 0.537 5,896,604 +286,258 0.45% 3,167,081
2013-12-09 2013-12-05 0.580 5,610,346 -69,819 0.43% 3,254,398
2013-12-06 2013-12-04 0.630 5,680,165 +184,323 0.43% 3,579,642
2013-12-05 2013-12-03 0.673 5,495,842 +19,549 0.42% 3,699,628
2013-10-29 2013-10-25 0.465 5,476,293 -139,638 0.42% 2,549,153
2013-10-23 2013-10-21 0.465 5,615,931 -20,946 0.43% 2,614,153
2013-06-26 2013-06-24 0.444 5,636,877 -420,311 0.43% 2,502,800
2013-06-10 2013-06-06 0.466 6,057,188 +192,292 0.46% 2,822,398
2013-05-15 2013-05-13 0.503 5,864,896 +35,153 0.46% 2,949,687
2013-03-12 2013-03-08 0.488 5,829,743 +20,281 0.46% 2,845,771
2013-01-29 2013-01-25 0.533 5,809,462 -20,281 0.46% 3,093,678
2013-01-21 2013-01-17 0.540 5,829,743 +33,802 0.46% 3,147,596
2013-01-02 2012-12-27 0.547 5,795,941 -33,802 0.45% 3,172,213
2012-11-30 2012-11-28 0.555 5,829,743 -33,801 0.46% 3,233,831
2012-11-09 2012-11-07 0.555 5,863,544 -35,935 0.46% 3,252,581
2012-10-25 2012-10-22 0.562 5,899,479 +67,602 0.46% 3,316,148
2012-09-26 2012-09-24 0.547 5,831,877 -67,602 0.46% 3,191,881
2012-07-17 2012-07-13 0.570 5,899,479 +77,624 0.46% 3,360,363
2012-06-18 2012-06-14 0.570 5,821,855 -66,713 0.46% 3,316,148
2012-06-04 2012-05-31 0.570 5,888,568 -547,047 0.47% 3,354,148
2012-06-01 2012-05-30 0.570 6,435,615 -66,713 0.51% 3,665,748
2012-05-03 2012-04-30 0.570 6,502,328 -20,578 0.52% 3,703,748
2012-04-19 2012-04-17 0.570 6,522,906 +66,713 0.52% 3,715,470
2012-02-08 2012-02-06 0.570 6,456,193 -66,713 0.51% 3,677,470
2012-01-26 2012-01-19 0.570 6,522,906 -66,713 0.52% 3,715,470
2011-12-30 2011-12-28 0.570 6,589,619 -66,713 0.52% 3,753,469
2011-12-28 2011-12-22 0.585 6,656,332 -16,011 0.53% 3,891,245
2011-12-16 2011-12-14 0.570 6,672,343 -66,713 0.53% 3,800,589
2011-11-04 2011-11-02 0.555 6,739,056 -66,713 0.53% 3,737,574
2011-10-28 2011-10-26 0.562 6,805,769 -133,426 0.54% 3,825,581
2011-10-26 2011-10-24 0.577 6,939,195 +66,713 0.55% 4,004,597
2011-10-20 2011-10-18 0.540 6,872,482 -14,677 0.55% 3,708,558
2011-10-07 2011-10-04 0.495 6,887,159 -66,713 0.55% 3,406,772
2011-09-30 2011-09-27 0.510 6,953,872 -6,672 0.55% 3,544,007
2011-09-28 2011-09-26 0.487 6,960,544 -66,713 0.55% 3,390,904
2011-09-16 2011-09-14 0.502 7,027,257 -33,356 0.56% 3,528,740
2011-08-31 2011-08-29 0.510 7,060,613 -66,713 0.56% 3,598,407
2011-08-10 2011-08-08 0.532 7,127,326 -66,713 0.57% 3,792,660
2011-08-09 2011-08-05 0.540 7,194,039 -33,357 0.57% 3,882,078
2011-07-20 2011-07-18 0.540 7,227,396 -200,139 0.57% 3,900,078
2011-07-08 2011-07-06 0.540 7,427,535 -58,708 0.59% 4,008,078
2011-07-06 2011-07-04 0.555 7,486,243 -68,047 0.59% 4,151,974
2011-07-05 2011-06-30 0.540 7,554,290 -68,047 0.60% 4,076,478
2011-06-22 2011-06-20 0.563 7,622,337 +211,731 0.61% 4,289,478
2011-06-20 2011-06-16 0.570 7,410,606 -136,206 0.61% 4,227,454
2011-06-13 2011-06-09 0.563 7,546,812 -64,860 0.62% 4,246,976
2011-06-09 2011-06-07 0.555 7,611,672 -64,860 0.62% 4,224,799
2011-06-07 2011-06-02 0.555 7,676,532 -32,430 0.63% 4,260,799
2011-05-26 2011-05-24 0.555 7,708,962 -32,429 0.63% 4,278,799
2011-05-19 2011-05-17 0.555 7,741,391 -32,430 0.63% 4,296,798
2011-05-11 2011-05-06 0.547 7,773,821 -321,706 0.63% 4,254,870
2011-05-06 2011-05-04 0.532 8,095,527 -35,024 0.66% 4,306,135
2011-05-05 2011-05-03 0.555 8,130,551 -44,105 0.66% 4,512,798
2011-05-04 2011-04-29 0.555 8,174,656 -3,892 0.67% 4,537,278
2011-04-12 2011-04-08 0.540 8,178,548 -12,971 0.67% 4,413,343
2011-04-08 2011-04-06 0.555 8,191,519 -35,025 0.67% 4,546,638
2011-04-04 2011-03-31 0.547 8,226,544 -32,430 0.67% 4,502,661
2011-04-01 2011-03-30 0.524 8,258,974 +35,025 0.67% 4,329,407
2011-03-31 2011-03-29 0.524 8,223,949 +10,377 0.67% 4,311,047
2011-03-15 2011-03-11 0.524 8,213,572 +661,572 0.67% 4,305,607
2011-03-11 2011-03-09 0.524 7,552,000 +64,859 0.62% 3,958,807
2011-03-01 2011-02-25 0.524 7,487,141 -123,233 0.61% 3,924,808
2011-02-28 2011-02-24 0.524 7,610,374 -162,150 0.62% 3,989,407
2011-02-25 2011-02-23 0.524 7,772,524 -19,458 0.63% 4,074,407
2011-02-23 2011-02-21 0.524 7,791,982 +19,458 0.64% 4,084,607
2011-02-15 2011-02-11 0.547 7,772,524 +64,860 0.63% 4,254,160
2011-02-09 2011-02-07 0.547 7,707,664 -116,748 0.63% 4,218,660
2011-01-28 2011-01-26 0.563 7,824,412 -129,720 0.64% 4,403,196
2011-01-26 2011-01-24 0.532 7,954,132 -129,720 0.65% 4,230,925
2011-01-14 2011-01-12 0.555 8,083,852 +25,944 0.66% 4,486,878
2011-01-13 2011-01-11 0.555 8,057,908 -31,133 0.66% 4,472,478
2010-12-29 2010-12-24 0.524 8,089,041 +64,860 0.66% 4,240,327
2010-12-22 2010-12-20 0.524 8,024,181 -259,440 0.66% 4,206,327
2010-12-17 2010-12-15 0.524 8,283,621 -194,579 0.68% 4,342,328
2010-12-14 2010-12-10 0.524 8,478,200 -73,941 0.69% 4,444,327
2010-12-02 2010-11-30 0.524 8,552,141 -64,860 0.70% 4,483,087
2010-11-26 2010-11-24 0.516 8,617,001 -181,608 0.70% 4,450,660
2010-11-23 2010-11-19 0.524 8,798,609 +64,860 0.72% 4,612,288
2010-11-19 2010-11-17 0.516 8,733,749 -97,290 0.71% 4,510,960
2010-11-18 2010-11-16 0.532 8,831,039 +6,486 0.72% 4,697,365
2010-11-16 2010-11-12 0.532 8,824,553 -6,486 0.72% 4,693,915
2010-11-15 2010-11-11 0.540 8,831,039 -32,429 0.72% 4,765,443
2010-11-11 2010-11-09 0.540 8,863,468 -12,972 0.72% 4,782,943
2010-11-09 2010-11-05 0.547 8,876,440 +64,859 0.72% 4,858,370
2010-11-08 2010-11-04 0.547 8,811,581 +97,290 0.72% 4,822,871
2010-11-04 2010-11-02 0.540 8,714,291 -64,860 0.71% 4,702,443
2010-11-02 2010-10-29 0.540 8,779,151 -64,860 0.72% 4,737,443
2010-10-27 2010-10-25 0.555 8,844,011 -12,972 0.72% 4,908,799
2010-10-19 2010-10-15 0.532 8,856,983 -95,992 0.72% 4,711,165
2010-10-13 2010-10-11 0.547 8,952,975 -33,727 0.73% 4,900,260
2010-10-11 2010-10-07 0.563 8,986,702 +194,579 0.73% 5,057,276
2010-10-08 2010-10-06 0.578 8,792,123 +363,216 0.72% 5,083,332
2010-10-06 2010-10-04 0.524 8,428,907 -97,290 0.69% 4,418,487
2010-10-05 2010-09-30 0.524 8,526,197 -32,430 0.70% 4,469,487
2010-09-30 2010-09-28 0.524 8,558,627 -25,944 0.70% 4,486,487
2010-09-27 2010-09-22 0.524 8,584,571 +518,880 0.70% 4,500,087
2010-09-24 2010-09-21 0.524 8,065,691 -67,455 0.66% 4,228,087
2010-09-17 2010-09-15 0.524 8,133,146 -12,972 0.66% 4,263,448
2010-09-15 2010-09-13 0.524 8,146,118 -3,891 0.67% 4,270,248
2010-09-02 2010-08-31 0.516 8,150,009 -64,860 0.67% 4,209,460
2010-08-20 2010-08-18 0.555 8,214,869 +118,045 0.67% 4,559,598
2010-08-18 2010-08-16 0.555 8,096,824 -64,860 0.66% 4,494,078
2010-08-17 2010-08-13 0.570 8,161,684 +77,832 0.67% 4,655,914
2010-08-16 2010-08-12 0.555 8,083,852 -64,860 0.66% 4,486,878
2010-08-13 2010-08-11 0.563 8,148,712 +7,783 0.67% 4,585,696
2010-08-11 2010-08-09 0.578 8,140,929 +15,567 0.66% 4,706,832
2010-08-10 2010-08-06 0.578 8,125,362 -31,133 0.66% 4,697,831
2010-08-06 2010-08-04 0.578 8,156,495 -149,178 0.67% 4,715,832
2010-08-04 2010-08-02 0.555 8,305,673 +32,430 0.68% 4,609,998
2010-08-02 2010-07-29 0.570 8,273,243 -64,860 0.68% 4,719,554
2010-07-30 2010-07-28 0.563 8,338,103 -32,430 0.68% 4,692,276
2010-07-28 2010-07-26 0.563 8,370,533 +64,860 0.68% 4,710,526
2010-07-27 2010-07-23 0.586 8,305,673 +173,825 0.68% 4,866,109
2010-07-23 2010-07-21 0.532 8,131,848 -2,595 0.66% 4,325,455
2010-07-14 2010-07-12 0.540 8,134,443 +129,720 0.66% 4,389,543
2010-07-09 2010-07-07 0.532 8,004,723 -64,860 0.65% 4,257,835
2010-07-08 2010-07-06 0.540 8,069,583 -25,944 0.66% 4,354,543
2010-07-07 2010-07-05 0.532 8,095,527 -9,080 0.66% 4,306,135
2010-07-06 2010-07-02 0.540 8,104,607 +156,961 0.66% 4,373,443
2010-07-05 2010-06-30 0.547 7,947,646 +129,720 0.65% 4,350,011
2010-07-02 2010-06-29 0.547 7,817,926 -64,860 0.64% 4,279,010
2010-06-30 2010-06-28 0.555 7,882,786 -128,423 0.64% 4,375,278
2010-06-29 2010-06-25 0.555 8,011,209 -25,944 0.65% 4,446,558
2010-06-23 2010-06-21 0.555 8,037,153 +32,430 0.66% 4,460,958
2010-06-22 2010-06-18 0.563 8,004,723 +64,860 0.65% 4,504,666
2010-06-21 2010-06-17 0.563 7,939,863 +33,727 0.65% 4,468,166
2010-06-18 2010-06-15 0.563 7,906,136 -64,860 0.65% 4,449,186
2010-06-17 2010-06-14 0.586 7,970,996 +233,496 0.65% 4,670,030
2010-06-15 2010-06-11 0.570 7,737,500 +58,374 0.63% 4,413,934
2010-06-14 2010-06-10 0.547 7,679,126 -28,538 0.63% 4,203,041
2010-06-11 2010-06-09 0.555 7,707,664 -385,268 0.63% 4,278,078
2010-06-09 2010-06-07 0.609 8,092,932 +116,748 0.66% 4,928,632
2010-06-08 2010-06-04 0.640 7,976,184 +132,314 0.65% 5,103,483
2010-06-07 2010-06-03 0.648 7,843,870 -6,486 0.64% 5,079,291
2010-06-04 2010-06-02 0.648 7,850,356 +124,531 0.77% 5,083,491
2010-06-03 2010-06-01 0.655 7,725,825 +2,594 0.76% 5,062,409
2010-06-02 2010-05-31 0.648 7,723,231 -153,069 0.76% 5,001,172
2010-06-01 2010-05-28 0.655 7,876,300 -36,322 0.77% 5,161,009
2010-05-31 2010-05-27 0.678 7,912,622 -177,716 0.78% 5,367,803
2010-05-28 2010-05-26 0.601 8,090,338 +875,609 0.79% 4,864,685
2010-05-27 2010-05-25 0.563 7,214,729 -51,888 0.71% 4,060,096
2010-05-25 2010-05-20 0.516 7,266,617 -77,832 0.71% 3,753,190
2010-05-24 2010-05-19 0.563 7,344,449 -356,729 0.72% 4,133,096
2010-05-19 2010-05-17 0.555 7,701,178 -259,440 0.75% 4,274,478
2010-05-18 2010-05-14 0.570 7,960,618 +110,262 0.78% 4,541,214
2010-05-17 2010-05-13 0.563 7,850,356 +32,430 0.77% 4,417,796
2010-05-14 2010-05-12 0.555 7,817,926 -285,384 0.77% 4,339,278
2010-05-13 2010-05-11 0.563 8,103,310 +201,066 0.79% 4,560,146
2010-05-12 2010-05-10 0.594 7,902,244 +64,860 0.77% 4,690,667
2010-05-10 2010-05-06 0.586 7,837,384 -291,870 0.77% 4,591,749
2010-05-07 2010-05-05 0.609 8,129,254 -25,944 0.80% 4,950,753
2010-05-06 2010-05-04 0.640 8,155,198 -280,195 0.80% 5,218,024
2010-05-05 2010-05-03 0.655 8,435,393 +28,538 0.83% 5,527,359
2010-05-04 2010-04-30 0.663 8,406,855 -495,529 0.82% 5,573,467
2010-05-03 2010-04-29 0.624 8,902,384 +32,430 0.87% 5,558,848
2010-04-30 2010-04-28 0.663 8,869,954 +215,335 0.87% 5,880,487
2010-04-29 2010-04-27 0.671 8,654,619 -706,974 0.85% 5,804,444
2010-04-28 2010-04-26 0.648 9,361,593 -6,486 0.92% 6,062,092
2010-04-27 2010-04-23 0.648 9,368,079 +179,014 0.92% 6,066,292
2010-04-26 2010-04-22 0.632 9,189,065 -6,486 0.90% 5,808,696
2010-04-23 2010-04-21 0.663 9,195,551 +317,813 0.90% 6,096,347
2010-04-22 2010-04-20 0.570 8,877,738 -291,869 0.87% 5,064,394
2010-04-21 2010-04-19 0.570 9,169,607 -330,786 0.90% 5,230,894
2010-04-20 2010-04-16 0.609 9,500,393 -38,916 0.93% 5,785,783
2010-04-19 2010-04-15 0.617 9,539,309 +85,615 0.93% 5,883,020
2010-04-16 2010-04-14 0.624 9,453,694 -103,776 0.93% 5,903,098
2010-04-15 2010-04-13 0.555 9,557,470 +252,954 0.94% 5,304,798
2010-04-14 2010-04-12 0.493 9,304,516 -252,954 0.91% 4,590,576
2010-04-13 2010-04-09 0.486 9,557,470 -2,594 0.94% 4,641,699
2010-04-12 2010-04-08 0.478 9,560,064 +102,478 0.94% 4,569,261
2010-04-09 2010-04-07 0.501 9,457,586 +25,944 0.93% 4,739,004
2010-04-08 2010-04-01 0.493 9,431,642 -32,430 0.92% 4,653,297
2010-04-07 2010-03-31 0.509 9,464,072 -51,888 0.93% 4,815,212
2010-04-01 2010-03-30 0.509 9,515,960 +389,160 0.93% 4,841,612
2010-03-31 2010-03-29 0.524 9,126,800 +201,066 0.89% 4,784,327
2010-03-30 2010-03-26 0.555 8,925,734 -914,525 0.87% 4,954,158
2010-03-29 2010-03-25 0.478 9,840,259 +64,860 0.96% 4,703,181
2010-03-26 2010-03-24 0.470 9,775,399 -193,283 0.96% 4,596,823
2010-03-25 2010-03-23 0.455 9,968,682 -129,720 0.98% 4,534,018
2010-03-24 2010-03-22 0.478 10,098,402 +527,960 0.99% 4,826,561
2010-03-23 2010-03-19 0.455 9,570,442 -662,868 0.94% 4,352,888
2010-03-22 2010-03-18 0.455 10,233,310 -747,196 1.00% 4,654,377
2010-03-09 2010-03-05 0.324 10,980,506 +291,870 1.08% 3,555,209
2010-03-08 2010-03-04 0.308 10,688,636 -45,402 1.05% 3,295,913
2010-02-23 2010-02-19 0.311 10,734,038 -64,860 1.05% 3,343,012
2010-02-19 2010-02-17 0.299 10,798,898 +19,458 1.06% 3,230,016
2010-01-18 2010-01-14 0.290 10,779,440 -77,832 1.06% 3,124,478
2010-01-12 2010-01-08 0.293 10,857,272 -12,972 1.06% 3,180,517
2009-12-14 2009-12-10 0.324 10,870,244 +389,159 1.06% 3,519,509
2009-12-10 2009-12-08 0.327 10,481,085 -71,345 1.03% 3,425,828
2009-12-09 2009-12-07 0.327 10,552,430 -64,860 1.03% 3,449,148
2009-12-08 2009-12-04 0.339 10,617,290 -64,860 1.04% 3,601,304
2009-12-07 2009-12-03 0.330 10,682,150 +324,299 1.05% 3,524,487
2009-12-04 2009-12-02 0.324 10,357,851 +51,888 1.01% 3,353,609
2009-12-03 2009-12-01 0.316 10,305,963 +64,860 1.01% 3,257,361
2009-12-02 2009-11-30 0.301 10,241,103 +64,860 1.00% 3,078,965
2009-11-30 2009-11-26 0.305 10,176,243 +389,160 1.00% 3,106,534
2009-11-27 2009-11-25 0.301 9,787,083 -26,165 0.96% 2,942,465
2009-11-26 2009-11-24 0.299 9,813,248 -64,860 0.96% 2,935,202
2009-11-23 2009-11-19 0.296 9,878,108 -64,860 0.97% 2,924,142
2009-11-20 2009-11-18 0.299 9,942,968 +6,486 0.97% 2,974,002
2009-11-19 2009-11-17 0.293 9,936,482 +129,720 0.97% 2,910,782
2009-11-17 2009-11-13 0.307 9,806,762 -53,185 0.96% 3,008,861
2009-11-10 2009-11-06 0.311 9,859,947 -64,860 0.97% 3,070,785
2009-11-09 2009-11-05 0.287 9,924,807 -259,440 0.97% 2,846,154
2009-11-04 2009-11-02 0.278 10,184,247 +64,860 1.00% 2,826,343
2009-11-02 2009-10-29 0.299 10,119,387 -64,860 0.99% 3,026,770
2009-10-23 2009-10-21 0.291 10,184,247 +129,720 1.00% 2,967,660
2009-10-19 2009-10-15 0.287 10,054,527 -233,495 0.99% 2,883,354
2009-10-15 2009-10-13 0.291 10,288,022 -64,860 1.01% 2,997,900
2009-10-14 2009-10-12 0.304 10,352,882 -32,430 1.01% 3,144,495
2009-10-09 2009-10-07 0.316 10,385,312 -2,595 1.02% 3,282,440
2009-09-28 2009-09-24 0.311 10,387,907 -45,402 1.02% 3,235,213
2009-09-24 2009-09-22 0.330 10,433,309 -1,297 1.02% 3,442,384
2009-09-22 2009-09-18 0.370 10,434,606 +15,566 1.02% 3,861,097
2009-09-21 2009-09-17 0.355 10,419,040 +25,944 1.02% 3,694,698
2009-09-18 2009-09-16 0.370 10,393,096 +421,590 1.02% 3,845,737
2009-09-17 2009-09-15 0.416 9,971,506 -115,451 0.98% 4,150,954
2009-09-03 2009-09-01 0.281 10,086,957 +12,972 0.99% 2,830,447
2009-08-18 2009-08-14 0.290 10,073,985 -32,430 0.99% 2,919,998
2009-08-14 2009-08-12 0.293 10,106,415 +324,300 0.99% 2,960,562
2009-08-11 2009-08-07 0.310 9,782,115 -64,860 0.96% 3,031,463
2009-08-10 2009-08-06 0.327 9,846,975 -51,888 0.96% 3,218,564
2009-08-06 2009-08-04 0.322 9,898,863 +131,017 0.97% 3,189,738
2009-08-05 2009-08-03 0.344 9,767,846 +99,885 0.96% 3,358,359
2009-08-04 2009-07-31 0.327 9,667,961 -64,860 0.95% 3,160,052
2009-08-03 2009-07-30 0.336 9,732,821 +509,799 0.95% 3,271,287
2009-07-31 2009-07-29 0.307 9,223,022 -31,133 0.90% 2,829,761
2009-07-15 2009-07-13 0.270 9,254,155 +80,426 0.91% 2,496,883
2009-07-13 2009-07-09 0.256 9,173,729 +38,916 0.90% 2,347,888
2009-07-10 2009-07-08 0.262 9,134,813 -306,139 0.89% 2,394,264
2009-07-08 2009-07-06 0.285 9,440,952 -77,832 0.92% 2,692,843
2009-07-06 2009-07-02 0.270 9,518,784 -129,719 0.93% 2,568,284
2009-07-03 2009-06-30 0.282 9,648,503 +45,402 0.95% 2,722,291
2009-06-30 2009-06-26 0.308 9,603,101 -264,629 0.94% 2,961,181
2009-06-29 2009-06-25 0.307 9,867,730 -348,946 0.97% 3,027,567
2009-06-25 2009-06-23 0.278 10,216,676 -324,300 1.00% 2,835,343
2009-06-22 2009-06-18 0.301 10,540,976 +40,213 1.03% 3,169,121
2009-06-19 2009-06-17 0.308 10,500,763 +154,367 1.03% 3,237,981
2009-06-15 2009-06-11 0.341 10,346,396 -280,195 1.01% 3,525,371
2009-06-12 2009-06-10 0.362 10,626,591 -658,977 1.04% 3,850,218
2009-06-11 2009-06-09 0.385 11,285,568 +64,860 1.11% 4,349,976
2009-06-10 2009-06-08 0.321 11,220,708 -64,860 1.10% 3,598,380
2009-05-29 2009-05-26 0.216 11,285,568 -25,944 1.11% 2,435,987
2009-05-25 2009-05-21 0.228 11,311,512 -97,290 1.11% 2,581,106
2009-05-19 2009-05-15 0.204 11,408,802 -129,720 1.12% 2,321,867
2009-05-18 2009-05-14 0.200 11,538,522 -207,552 1.13% 2,312,688
2009-05-08 2009-05-06 0.216 11,746,074 -97,290 1.15% 2,535,387
2009-05-06 2009-05-04 0.193 11,843,364 -64,860 1.16% 2,282,488
2009-04-30 2009-04-28 0.200 11,908,224 -14,269 1.17% 2,386,788
2009-04-23 2009-04-21 0.185 11,922,493 -15,566 1.17% 2,205,829
2009-04-20 2009-04-16 0.170 11,938,059 -64,860 1.17% 2,024,649
2009-04-15 2009-04-09 0.162 12,002,919 -64,860 1.18% 1,943,120
2009-04-03 2009-04-01 0.162 12,067,779 +12,972 1.18% 1,953,620
2009-03-30 2009-03-26 0.185 12,054,807 -45,402 1.18% 2,230,309
2009-03-19 2009-03-17 0.183 12,100,209 +2,594 1.19% 2,220,053
2009-03-09 2009-03-05 0.154 12,097,615 -194,580 1.19% 1,865,191
2008-11-07 2008-11-05 0.131 12,292,195 -11,674 1.20% 1,610,912
2008-10-17 2008-10-15 0.170 12,303,869 -64,860 1.21% 2,086,689
2008-10-16 2008-10-14 0.173 12,368,729 -713,460 1.21% 2,135,829
2008-09-24 2008-09-22 0.200 13,082,189 -51,888 1.28% 2,622,088
2008-08-26 2008-08-21 0.239 13,134,077 -12,972 1.29% 3,138,735
2008-07-23 2008-07-21 0.278 13,147,049 -129,720 1.29% 3,648,583
2008-07-22 2008-07-18 0.244 13,276,769 +71,346 1.30% 3,234,245
2008-07-17 2008-07-15 0.248 13,205,423 -129,720 1.29% 3,277,945
2008-07-09 2008-07-07 0.262 13,335,143 -77,831 1.31% 3,495,184
2008-07-08 2008-07-04 0.262 13,412,974 -19,458 1.31% 3,515,584
2008-06-24 2008-06-20 0.294 13,432,432 +25,944 1.32% 3,955,592
2008-06-12 2008-06-10 0.325 13,406,488 -129,720 1.31% 4,361,350
2008-05-07 2008-05-05 0.325 13,536,208 +259,439 1.33% 4,403,550
2008-03-19 2008-03-17 0.328 13,276,769 +10,378 1.30% 4,360,090
2008-03-17 2008-03-13 0.339 13,266,391 -25,944 1.30% 4,499,859
2008-03-03 2008-02-28 0.359 13,292,335 +45,402 1.30% 4,775,080
2008-02-14 2008-02-12 0.370 13,246,933 +12,972 1.30% 4,901,737
2008-02-12 2008-02-06 0.355 13,233,961 -819 1.30% 4,692,898
2008-01-31 2008-01-29 0.342 13,234,780 -64,859 1.30% 4,529,947
2008-01-25 2008-01-23 0.355 13,299,639 -51,888 1.30% 4,716,188
2008-01-24 2008-01-22 0.308 13,351,527 +44,104 1.31% 4,117,033
2008-01-22 2008-01-18 0.355 13,307,423 -64,860 1.30% 4,718,949
2008-01-16 2008-01-14 0.385 13,372,283 -12,972 1.31% 5,154,292
2008-01-07 2008-01-03 0.401 13,385,255 -12,972 1.31% 5,365,664
2008-01-04 2008-01-02 0.424 13,398,227 +64,860 1.31% 5,680,721
2007-12-20 2007-12-18 0.393 13,333,367 -15,566 1.31% 5,242,078
2007-12-18 2007-12-14 0.401 13,348,933 +101,181 1.31% 5,351,103
2007-12-17 2007-12-13 0.409 13,247,752 -35,024 1.30% 5,412,669
2007-12-14 2007-12-12 0.416 13,282,776 +129,720 1.30% 5,529,375
2007-12-13 2007-12-11 0.424 13,153,056 +77,832 1.29% 5,576,771
2007-12-12 2007-12-10 0.416 13,075,224 +116,748 1.28% 5,442,975
2007-12-11 2007-12-07 0.424 12,958,476 -32,430 1.27% 5,494,271
2007-12-10 2007-12-06 0.432 12,990,906 -32,430 1.27% 5,608,167
2007-11-30 2007-11-28 0.424 13,023,336 +194,580 1.28% 5,521,771
2007-11-27 2007-11-23 0.424 12,828,756 +182,905 1.26% 5,439,271
2007-11-26 2007-11-22 0.432 12,645,851 -3,892 1.24% 5,459,207
2007-11-21 2007-11-19 0.455 12,649,743 +45,402 1.24% 5,753,434
2007-11-20 2007-11-16 0.463 12,604,341 -33,727 1.23% 5,829,950
2007-11-15 2007-11-13 0.432 12,638,068 +106,370 1.24% 5,455,847
2007-11-14 2007-11-12 0.455 12,531,698 -272,412 1.23% 5,699,744
2007-11-13 2007-11-09 0.463 12,804,110 +32,430 1.25% 5,922,350
2007-11-12 2007-11-08 0.470 12,771,680 -58,374 1.25% 6,005,806
2007-11-09 2007-11-07 0.486 12,830,054 -51,887 1.26% 6,231,068
2007-11-08 2007-11-06 0.486 12,881,941 +12,972 1.26% 6,256,267
2007-11-07 2007-11-05 0.493 12,868,969 -129,720 1.26% 6,349,173
2007-11-06 2007-11-02 0.493 12,998,689 -211,444 1.27% 6,413,173
2007-11-05 2007-11-01 0.478 13,210,133 -345,055 1.29% 6,313,822
2007-11-02 2007-10-31 0.439 13,555,188 -18,160 1.33% 5,956,263
2007-11-01 2007-10-30 0.416 13,573,348 +207,551 1.33% 5,650,335
2007-10-31 2007-10-29 0.424 13,365,797 +90,804 1.31% 5,666,971
2007-10-30 2007-10-26 0.439 13,274,993 -194,580 1.30% 5,833,143
2007-10-29 2007-10-25 0.424 13,469,573 -300,950 1.32% 5,710,971
2007-10-26 2007-10-24 0.393 13,770,523 +273,709 1.35% 5,413,948
2007-10-25 2007-10-23 0.401 13,496,814 -64,860 1.32% 5,410,384
2007-10-24 2007-10-22 0.401 13,561,674 +58,374 1.33% 5,436,384
2007-10-23 2007-10-18 0.416 13,503,300 -168,636 1.32% 5,621,175
2007-10-22 2007-10-17 0.416 13,671,936 -590,225 1.34% 5,691,375
2007-10-18 2007-10-16 0.409 14,262,161 -383,971 1.40% 5,827,129
2007-10-17 2007-10-15 0.416 14,646,132 +88,210 1.43% 6,096,915
2007-10-15 2007-10-11 0.455 14,557,922 +311,327 1.43% 6,621,324
2007-10-12 2007-10-10 0.447 14,246,595 -83,020 1.40% 6,369,899
2007-10-11 2007-10-09 0.455 14,329,615 -347,650 1.40% 6,517,484
2007-10-10 2007-10-08 0.470 14,677,265 +62,266 1.44% 6,901,896
2007-10-08 2007-10-04 0.447 14,614,999 -45,402 1.43% 6,534,618
2007-10-05 2007-10-03 0.432 14,660,401 -29,836 1.44% 6,328,887
2007-10-04 2007-10-02 0.447 14,690,237 +583,740 1.44% 6,568,259
2007-10-03 2007-09-28 0.463 14,106,497 +29,835 1.38% 6,524,750
2007-10-02 2007-09-27 0.470 14,076,662 -123,233 1.38% 6,619,466
2007-09-28 2007-09-25 0.463 14,199,895 -186,797 1.39% 6,567,950
2007-09-27 2007-09-24 0.470 14,386,692 +317,814 1.41% 6,765,256
2007-09-25 2007-09-21 0.493 14,068,878 +25,944 1.38% 6,941,173
2007-09-24 2007-09-20 0.493 14,042,934 -25,944 1.38% 6,928,373
2007-09-21 2007-09-19 0.509 14,068,878 -156,961 1.38% 7,158,085
2007-09-20 2007-09-18 0.509 14,225,839 +214,037 1.39% 7,237,945
2007-09-19 2007-09-17 0.555 14,011,802 -115,450 1.37% 7,777,140
2007-09-18 2007-09-14 0.532 14,127,252 -194,580 1.38% 7,514,502
2007-09-17 2007-09-13 0.524 14,321,832 -299,653 1.40% 7,507,597
2007-09-14 2007-09-12 0.478 14,621,485 -334,677 1.43% 6,988,382
2007-09-13 2007-09-11 0.509 14,956,162 -159,556 1.47% 7,609,525
2007-09-12 2007-09-10 0.493 15,115,718 +140,098 1.48% 7,457,654
2007-09-11 2007-09-07 0.486 14,975,620 +533,148 1.47% 7,273,087
2007-09-10 2007-09-06 0.470 14,442,472 -12,972 1.41% 6,791,486
2007-09-07 2007-09-05 0.478 14,455,444 -83,020 1.42% 6,909,022
2007-09-06 2007-09-04 0.486 14,538,464 -97,290 1.42% 7,060,777
2007-09-05 2007-09-03 0.486 14,635,754 -19,458 1.43% 7,108,027
2007-09-04 2007-08-31 0.470 14,655,212 -19,458 1.44% 6,891,526
2007-09-03 2007-08-30 0.470 14,674,670 -51,888 1.44% 6,900,676
2007-08-31 2007-08-29 0.470 14,726,558 +343,757 1.44% 6,925,076
2007-08-30 2007-08-28 0.478 14,382,801 +227,010 1.41% 6,874,302
2007-08-29 2007-08-27 0.516 14,155,791 -372,296 1.39% 7,311,431
2007-08-28 2007-08-24 0.493 14,528,087 +73,941 1.42% 7,167,734
2007-08-27 2007-08-23 0.509 14,454,146 +162,149 1.42% 7,354,105
2007-08-24 2007-08-22 0.478 14,291,997 -58,374 1.40% 6,830,902
2007-08-23 2007-08-21 0.486 14,350,371 -84,317 1.41% 6,969,428
2007-08-22 2007-08-20 0.447 14,434,688 +885,986 1.41% 6,453,998
2007-08-21 2007-08-17 0.416 13,548,702 +19,458 1.33% 5,640,075
2007-08-20 2007-08-16 0.470 13,529,244 +915,823 1.33% 6,362,046
2007-08-17 2007-08-15 0.516 12,613,421 -25,944 1.24% 6,514,801
2007-08-16 2007-08-14 0.547 12,639,365 +75,237 1.24% 6,917,944
2007-08-15 2007-08-13 0.516 12,564,128 -15,566 1.23% 6,489,341
2007-08-14 2007-08-10 0.501 12,579,694 -421,590 1.23% 6,303,429
2007-08-13 2007-08-09 0.524 13,001,284 -67,454 1.27% 6,815,357
2007-08-10 2007-08-08 0.486 13,068,738 +255,548 1.28% 6,346,988
2007-08-09 2007-08-07 0.478 12,813,190 -33,727 1.26% 6,124,102
2007-08-08 2007-08-06 0.594 12,846,917 +463,100 1.26% 7,625,759
2007-08-07 2007-08-03 0.586 12,383,817 +32,430 1.21% 7,255,403
2007-08-06 2007-08-02 0.540 12,351,387 +25,944 1.21% 6,665,108
2007-08-03 2007-08-01 0.586 12,325,443 +385,268 1.21% 7,221,203
2007-08-02 2007-07-31 0.617 11,940,175 +169,933 1.17% 7,363,667
2007-08-01 2007-07-30 0.594 11,770,242 -84,318 1.15% 6,986,659
2007-07-31 2007-07-27 0.570 11,854,560 +31,133 1.16% 6,762,552
2007-07-30 2007-07-26 0.601 11,823,427 +267,223 1.18% 7,109,375
2007-07-27 2007-07-25 0.617 11,556,204 -25,944 1.16% 7,126,867
2007-07-26 2007-07-24 0.601 11,582,148 +415,103 1.16% 6,964,295
2007-07-25 2007-07-23 0.609 11,167,045 +116,748 1.12% 6,800,781
2007-07-24 2007-07-20 0.609 11,050,297 -51,888 1.11% 6,729,681
2007-07-23 2007-07-19 0.601 11,102,185 +11,675 1.11% 6,675,695
2007-07-20 2007-07-18 0.594 11,090,510 -15,566 1.11% 6,583,179
2007-07-19 2007-07-17 0.601 11,106,076 +233,496 1.11% 6,678,035
2007-07-18 2007-07-16 0.601 10,872,580 -76,535 1.09% 6,537,635
2007-07-17 2007-07-13 0.609 10,949,115 +297,058 1.10% 6,668,061
2007-07-16 2007-07-12 0.632 10,652,057 -505,907 1.07% 6,733,499
2007-07-13 2007-07-11 0.609 11,157,964 -247,765 1.12% 6,795,251
2007-07-12 2007-07-10 0.624 11,405,729 -150,475 1.14% 7,121,993
2007-07-11 2007-07-09 0.601 11,556,204 -433,265 1.16% 6,948,695
2007-07-09 2007-07-05 0.540 11,989,469 +197,175 1.20% 6,469,809
2007-07-06 2007-07-04 0.555 11,792,294 +340,713 1.18% 6,545,220
2007-07-05 2007-07-03 0.570 11,451,581 +90,804 1.15% 6,532,668
2007-07-04 2007-06-29 0.570 11,360,777 -668,058 1.14% 6,480,868
2007-07-03 2007-06-28 0.555 12,028,835 -20,755 1.20% 6,676,510
2007-06-29 2007-06-27 0.547 12,049,590 -116,748 1.21% 6,595,141
2007-06-28 2007-06-26 0.555 12,166,338 +341,163 1.22% 6,752,830
2007-06-27 2007-06-25 0.540 11,825,175 +204,958 1.18% 6,381,152
2007-06-26 2007-06-22 0.570 11,620,217 1.16% 6,628,869

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top