History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 5,038,000 | +0 | 0.26% | 1,042,866 |
| 2025-10-13 | 2025-10-09 | 0.207 | 5,038,000 | +0 | 0.26% | 1,042,866 |
| 2025-10-10 | 2025-10-08 | 0.207 | 5,038,000 | +0 | 0.26% | 1,042,866 |
| 2025-10-09 | 2025-10-06 | 0.207 | 5,038,000 | +0 | 0.26% | 1,042,866 |
| 2025-10-08 | 2025-10-03 | 0.207 | 5,038,000 | +0 | 0.26% | 1,042,866 |
| 2025-10-06 | 2025-10-02 | 0.207 | 5,038,000 | +0 | 0.26% | 1,042,866 |
| 2025-10-03 | 2025-09-30 | 0.207 | 5,038,000 | +0 | 0.26% | 1,042,866 |
| 2025-10-02 | 2025-09-29 | 0.207 | 5,038,000 | +0 | 0.26% | 1,042,866 |
| 2025-09-30 | 2025-09-26 | 0.207 | 5,038,000 | +0 | 0.26% | 1,042,866 |
| 2025-09-29 | 2025-09-25 | 0.207 | 5,038,000 | +0 | 0.26% | 1,042,866 |
| 2025-09-26 | 2025-09-24 | 0.207 | 5,038,000 | +0 | 0.26% | 1,042,866 |
| 2025-09-25 | 2025-09-23 | 0.207 | 5,038,000 | +0 | 0.26% | 1,042,866 |
| 2025-09-24 | 2025-09-22 | 0.213 | 5,038,000 | +0 | 0.26% | 1,073,094 |
| 2025-09-23 | 2025-09-19 | 0.213 | 5,038,000 | +0 | 0.26% | 1,073,094 |
| 2025-09-22 | 2025-09-18 | 0.213 | 5,038,000 | +0 | 0.26% | 1,073,094 |
| 2025-09-19 | 2025-09-17 | 0.213 | 5,038,000 | +0 | 0.26% | 1,073,094 |
| 2025-09-18 | 2025-09-16 | 0.213 | 5,038,000 | +0 | 0.26% | 1,073,094 |
| 2025-09-17 | 2025-09-15 | 0.221 | 5,038,000 | +0 | 0.26% | 1,113,398 |
| 2025-09-16 | 2025-09-12 | 0.221 | 5,038,000 | +0 | 0.26% | 1,113,398 |
| 2025-09-15 | 2025-09-11 | 0.221 | 5,038,000 | +0 | 0.26% | 1,113,398 |
| 2025-09-12 | 2025-09-10 | 0.221 | 5,038,000 | +0 | 0.26% | 1,113,398 |
| 2025-09-11 | 2025-09-09 | 0.218 | 5,038,000 | +0 | 0.26% | 1,098,284 |
| 2025-09-10 | 2025-09-08 | 0.218 | 5,038,000 | +0 | 0.26% | 1,098,284 |
| 2025-09-09 | 2025-09-05 | 0.218 | 5,038,000 | +0 | 0.26% | 1,098,284 |
| 2025-09-08 | 2025-09-04 | 0.218 | 5,038,000 | +0 | 0.26% | 1,098,284 |
| 2025-09-05 | 2025-09-03 | 0.218 | 5,038,000 | +0 | 0.26% | 1,098,284 |
| 2025-09-04 | 2025-09-02 | 0.218 | 5,038,000 | +0 | 0.26% | 1,098,284 |
| 2025-09-03 | 2025-09-01 | 0.218 | 5,038,000 | +0 | 0.26% | 1,098,284 |
| 2025-09-02 | 2025-08-29 | 0.218 | 5,038,000 | +0 | 0.26% | 1,098,284 |
| 2025-09-01 | 2025-08-28 | 0.218 | 5,038,000 | +0 | 0.26% | 1,098,284 |
| 2025-08-29 | 2025-08-27 | 0.218 | 5,038,000 | +0 | 0.26% | 1,098,284 |
| 2025-08-28 | 2025-08-26 | 0.218 | 5,038,000 | +0 | 0.26% | 1,098,284 |
| 2025-08-27 | 2025-08-25 | 0.215 | 5,038,000 | +0 | 0.26% | 1,083,170 |
| 2025-08-26 | 2025-08-22 | 0.215 | 5,038,000 | +0 | 0.26% | 1,083,170 |
| 2025-08-25 | 2025-08-21 | 0.215 | 5,038,000 | +0 | 0.26% | 1,083,170 |
| 2025-08-22 | 2025-08-20 | 0.215 | 5,038,000 | +0 | 0.26% | 1,083,170 |
| 2025-08-21 | 2025-08-19 | 0.218 | 5,038,000 | +0 | 0.26% | 1,098,284 |
| 2025-08-20 | 2025-08-18 | 0.216 | 5,038,000 | +0 | 0.26% | 1,088,208 |
| 2025-08-19 | 2025-08-15 | 0.216 | 5,038,000 | +0 | 0.26% | 1,088,208 |
| 2025-08-18 | 2025-08-14 | 0.216 | 5,038,000 | +0 | 0.26% | 1,088,208 |
| 2025-08-15 | 2025-08-13 | 0.216 | 5,038,000 | +0 | 0.26% | 1,088,208 |
| 2025-08-14 | 2025-08-12 | 0.216 | 5,038,000 | +0 | 0.26% | 1,088,208 |
| 2025-08-13 | 2025-08-11 | 0.212 | 5,038,000 | +0 | 0.26% | 1,068,056 |
| 2025-08-12 | 2025-08-08 | 0.212 | 5,038,000 | +0 | 0.26% | 1,068,056 |
| 2025-08-11 | 2025-08-07 | 0.212 | 5,038,000 | +0 | 0.26% | 1,068,056 |
| 2025-08-08 | 2025-08-06 | 0.216 | 5,038,000 | +0 | 0.26% | 1,088,208 |
| 2025-08-07 | 2025-08-05 | 0.220 | 5,038,000 | +0 | 0.26% | 1,108,360 |
| 2025-08-06 | 2025-08-04 | 0.220 | 5,038,000 | +0 | 0.26% | 1,108,360 |
| 2025-08-05 | 2025-08-01 | 0.220 | 5,038,000 | +0 | 0.26% | 1,108,360 |
| 2025-08-04 | 2025-07-31 | 0.220 | 5,038,000 | +0 | 0.26% | 1,108,360 |
| 2025-08-01 | 2025-07-30 | 0.214 | 5,038,000 | +0 | 0.26% | 1,078,132 |
| 2025-07-31 | 2025-07-29 | 0.214 | 5,038,000 | +0 | 0.26% | 1,078,132 |
| 2025-07-30 | 2025-07-28 | 0.214 | 5,038,000 | +0 | 0.26% | 1,078,132 |
| 2025-07-29 | 2025-07-25 | 0.214 | 5,038,000 | +0 | 0.26% | 1,078,132 |
| 2025-07-28 | 2025-07-24 | 0.214 | 5,038,000 | +0 | 0.26% | 1,078,132 |
| 2025-07-25 | 2025-07-23 | 0.207 | 5,038,000 | +0 | 0.26% | 1,042,866 |
| 2025-07-24 | 2025-07-22 | 0.204 | 5,038,000 | +0 | 0.26% | 1,027,752 |
| 2025-07-23 | 2025-07-21 | 0.204 | 5,038,000 | +0 | 0.26% | 1,027,752 |
| 2025-07-22 | 2025-07-18 | 0.204 | 5,038,000 | +0 | 0.26% | 1,027,752 |
| 2025-07-21 | 2025-07-17 | 0.204 | 5,038,000 | +0 | 0.26% | 1,027,752 |
| 2025-07-18 | 2025-07-16 | 0.204 | 5,038,000 | +0 | 0.26% | 1,027,752 |
| 2025-07-17 | 2025-07-15 | 0.209 | 5,038,000 | +0 | 0.26% | 1,052,942 |
| 2025-07-16 | 2025-07-14 | 0.209 | 5,038,000 | +0 | 0.26% | 1,052,942 |
| 2025-07-15 | 2025-07-11 | 0.209 | 5,038,000 | +0 | 0.26% | 1,052,942 |
| 2025-07-14 | 2025-07-10 | 0.208 | 5,038,000 | +0 | 0.26% | 1,047,904 |
| 2025-07-11 | 2025-07-09 | 0.208 | 5,038,000 | +0 | 0.26% | 1,047,904 |
| 2025-07-10 | 2025-07-08 | 0.208 | 5,038,000 | +0 | 0.26% | 1,047,904 |
| 2025-07-09 | 2025-07-07 | 0.208 | 5,038,000 | +0 | 0.26% | 1,047,904 |
| 2025-07-08 | 2025-07-04 | 0.214 | 5,038,000 | +0 | 0.26% | 1,078,132 |
| 2025-07-07 | 2025-07-03 | 0.214 | 5,038,000 | +0 | 0.26% | 1,078,132 |
| 2025-07-04 | 2025-07-02 | 0.214 | 5,038,000 | +0 | 0.26% | 1,078,132 |
| 2025-07-03 | 2025-06-30 | 0.214 | 5,038,000 | +0 | 0.26% | 1,078,132 |
| 2025-07-02 | 2025-06-27 | 0.214 | 5,038,000 | +0 | 0.26% | 1,078,132 |
| 2025-06-30 | 2025-06-26 | 0.213 | 5,038,000 | +0 | 0.26% | 1,073,094 |
| 2025-06-27 | 2025-06-25 | 0.213 | 5,038,000 | +0 | 0.26% | 1,073,094 |
| 2025-06-26 | 2025-06-24 | 0.213 | 5,038,000 | +0 | 0.26% | 1,073,094 |
| 2025-06-25 | 2025-06-23 | 0.212 | 5,038,000 | +0 | 0.26% | 1,068,056 |
| 2025-06-24 | 2025-06-20 | 0.212 | 5,038,000 | +0 | 0.26% | 1,068,056 |
| 2025-06-23 | 2025-06-19 | 0.212 | 5,038,000 | +0 | 0.26% | 1,068,056 |
| 2025-06-20 | 2025-06-18 | 0.212 | 5,038,000 | +0 | 0.26% | 1,068,056 |
| 2025-06-19 | 2025-06-17 | 0.212 | 5,038,000 | +0 | 0.26% | 1,068,056 |
| 2025-06-18 | 2025-06-16 | 0.212 | 5,038,000 | +0 | 0.26% | 1,068,056 |
| 2025-06-17 | 2025-06-13 | 0.212 | 5,038,000 | +0 | 0.26% | 1,068,056 |
| 2025-06-16 | 2025-06-12 | 0.212 | 5,038,000 | +0 | 0.26% | 1,068,056 |
| 2025-06-13 | 2025-06-11 | 0.212 | 5,038,000 | +0 | 0.26% | 1,068,056 |
| 2025-06-12 | 2025-06-10 | 0.214 | 5,038,000 | +0 | 0.26% | 1,078,132 |
| 2025-06-11 | 2025-06-09 | 0.214 | 5,038,000 | +0 | 0.26% | 1,078,132 |
| 2025-06-10 | 2025-06-06 | 0.206 | 5,038,000 | +0 | 0.26% | 1,037,828 |
| 2025-06-09 | 2025-06-05 | 0.206 | 5,038,000 | +0 | 0.26% | 1,037,828 |
| 2025-06-06 | 2025-06-04 | 0.206 | 5,038,000 | +0 | 0.26% | 1,037,828 |
| 2025-06-05 | 2025-06-03 | 0.206 | 5,038,000 | +0 | 0.26% | 1,037,828 |
| 2025-06-04 | 2025-06-02 | 0.211 | 5,038,000 | +0 | 0.26% | 1,063,018 |
| 2025-06-03 | 2025-05-30 | 0.211 | 5,038,000 | +0 | 0.26% | 1,063,018 |
| 2025-06-02 | 2025-05-29 | 0.211 | 5,038,000 | +0 | 0.26% | 1,063,018 |
| 2025-05-30 | 2025-05-28 | 0.214 | 5,038,000 | +0 | 0.26% | 1,078,132 |
| 2025-05-29 | 2025-05-27 | 0.214 | 5,038,000 | +0 | 0.26% | 1,078,132 |
| 2025-05-28 | 2025-05-26 | 0.213 | 5,038,000 | +0 | 0.26% | 1,073,094 |
| 2025-05-27 | 2025-05-23 | 0.220 | 5,038,000 | +0 | 0.26% | 1,108,360 |
| 2025-05-26 | 2025-05-22 | 0.220 | 5,038,000 | +0 | 0.26% | 1,108,360 |
| 2025-05-23 | 2025-05-21 | 0.220 | 5,038,000 | +0 | 0.26% | 1,108,360 |
| 2025-05-22 | 2025-05-20 | 0.220 | 5,038,000 | +0 | 0.26% | 1,108,360 |
| 2025-05-21 | 2025-05-19 | 0.220 | 5,038,000 | +0 | 0.26% | 1,108,360 |
| 2025-05-20 | 2025-05-16 | 0.220 | 5,038,000 | +0 | 0.26% | 1,108,360 |
| 2025-05-19 | 2025-05-15 | 0.220 | 5,038,000 | +0 | 0.26% | 1,108,360 |
| 2025-05-16 | 2025-05-14 | 0.214 | 5,038,000 | +0 | 0.26% | 1,078,132 |
| 2025-05-15 | 2025-05-13 | 0.216 | 5,038,000 | +0 | 0.26% | 1,088,208 |
| 2025-05-14 | 2025-05-12 | 0.216 | 5,038,000 | +0 | 0.26% | 1,088,208 |
| 2025-05-13 | 2025-05-09 | 0.216 | 5,038,000 | +0 | 0.26% | 1,088,208 |
| 2025-05-12 | 2025-05-08 | 0.216 | 5,038,000 | +0 | 0.26% | 1,088,208 |
| 2025-05-09 | 2025-05-07 | 0.230 | 5,038,000 | +0 | 0.26% | 1,158,740 |
| 2025-05-08 | 2025-05-06 | 0.230 | 5,038,000 | +0 | 0.26% | 1,158,740 |
| 2025-05-07 | 2025-05-02 | 0.230 | 5,038,000 | +0 | 0.26% | 1,158,740 |
| 2025-05-06 | 2025-04-30 | 0.230 | 5,038,000 | +0 | 0.26% | 1,158,740 |
| 2025-05-02 | 2025-04-29 | 0.230 | 5,038,000 | +0 | 0.26% | 1,158,740 |
| 2025-04-30 | 2025-04-28 | 0.230 | 5,038,000 | +0 | 0.26% | 1,158,740 |
| 2025-04-29 | 2025-04-25 | 0.230 | 5,038,000 | +0 | 0.26% | 1,158,740 |
| 2025-04-28 | 2025-04-24 | 0.230 | 5,038,000 | +0 | 0.26% | 1,158,740 |
| 2025-04-25 | 2025-04-23 | 0.218 | 5,038,000 | +0 | 0.26% | 1,098,284 |
| 2025-04-24 | 2025-04-22 | 0.221 | 5,038,000 | +0 | 0.26% | 1,113,398 |
| 2025-04-23 | 2025-04-17 | 0.221 | 5,038,000 | +0 | 0.26% | 1,113,398 |
| 2025-04-22 | 2025-04-16 | 0.221 | 5,038,000 | +0 | 0.26% | 1,113,398 |
| 2025-04-17 | 2025-04-15 | 0.221 | 5,038,000 | +0 | 0.26% | 1,113,398 |
| 2025-04-16 | 2025-04-14 | 0.221 | 5,038,000 | +0 | 0.26% | 1,113,398 |
| 2025-04-15 | 2025-04-11 | 0.221 | 5,038,000 | +0 | 0.26% | 1,113,398 |
| 2025-04-14 | 2025-04-10 | 0.221 | 5,038,000 | +0 | 0.26% | 1,113,398 |
| 2025-04-11 | 2025-04-09 | 0.221 | 5,038,000 | +0 | 0.26% | 1,113,398 |
| 2025-04-10 | 2025-04-08 | 0.221 | 5,038,000 | +0 | 0.26% | 1,113,398 |
| 2025-04-09 | 2025-04-07 | 0.215 | 5,038,000 | +0 | 0.26% | 1,083,170 |
| 2025-04-08 | 2025-04-03 | 0.215 | 5,038,000 | +0 | 0.26% | 1,083,170 |
| 2025-04-07 | 2025-04-02 | 0.220 | 5,038,000 | +0 | 0.26% | 1,108,360 |
| 2025-04-03 | 2025-04-01 | 0.220 | 5,038,000 | +0 | 0.26% | 1,108,360 |
| 2025-04-02 | 2025-03-31 | 0.225 | 5,038,000 | +0 | 0.26% | 1,133,550 |
| 2025-04-01 | 2025-03-28 | 0.225 | 5,038,000 | +0 | 0.26% | 1,133,550 |
| 2025-03-31 | 2025-03-27 | 0.225 | 5,038,000 | +0 | 0.26% | 1,133,550 |
| 2025-03-28 | 2025-03-26 | 0.230 | 5,038,000 | +0 | 0.26% | 1,158,740 |
| 2025-03-27 | 2025-03-25 | 0.230 | 5,038,000 | +0 | 0.26% | 1,158,740 |
| 2025-03-26 | 2025-03-24 | 0.230 | 5,038,000 | +0 | 0.26% | 1,158,740 |
| 2025-03-25 | 2025-03-21 | 0.230 | 5,038,000 | +0 | 0.26% | 1,158,740 |
| 2025-03-24 | 2025-03-20 | 0.230 | 5,038,000 | +0 | 0.26% | 1,158,740 |
| 2025-03-21 | 2025-03-19 | 0.230 | 5,038,000 | +0 | 0.26% | 1,158,740 |
| 2025-03-20 | 2025-03-18 | 0.228 | 5,038,000 | +0 | 0.26% | 1,148,664 |
| 2025-03-19 | 2025-03-17 | 0.235 | 5,038,000 | +0 | 0.26% | 1,183,930 |
| 2025-03-18 | 2025-03-14 | 0.235 | 5,038,000 | +0 | 0.26% | 1,183,930 |
| 2025-03-17 | 2025-03-13 | 0.250 | 5,038,000 | +0 | 0.26% | 1,259,500 |
| 2025-03-14 | 2025-03-12 | 0.250 | 5,038,000 | +0 | 0.26% | 1,259,500 |
| 2025-03-13 | 2025-03-11 | 0.250 | 5,038,000 | +0 | 0.26% | 1,259,500 |
| 2025-03-12 | 2025-03-10 | 0.250 | 5,038,000 | +0 | 0.26% | 1,259,500 |
| 2025-03-11 | 2025-03-07 | 0.250 | 5,038,000 | +0 | 0.26% | 1,259,500 |
| 2025-03-10 | 2025-03-06 | 0.238 | 5,038,000 | +0 | 0.26% | 1,199,044 |
| 2025-03-07 | 2025-03-05 | 0.229 | 5,038,000 | +0 | 0.26% | 1,153,702 |
| 2025-03-06 | 2025-03-04 | 0.229 | 5,038,000 | +0 | 0.26% | 1,153,702 |
| 2025-03-05 | 2025-03-03 | 0.229 | 5,038,000 | +0 | 0.26% | 1,153,702 |
| 2025-03-04 | 2025-02-28 | 0.215 | 5,038,000 | +0 | 0.26% | 1,083,170 |
| 2025-03-03 | 2025-02-27 | 0.223 | 5,038,000 | +0 | 0.26% | 1,123,474 |
| 2025-02-28 | 2025-02-26 | 0.223 | 5,038,000 | +0 | 0.26% | 1,123,474 |
| 2025-02-27 | 2025-02-25 | 0.223 | 5,038,000 | +0 | 0.26% | 1,123,474 |
| 2025-02-26 | 2025-02-24 | 0.223 | 5,038,000 | +0 | 0.26% | 1,123,474 |
| 2025-02-25 | 2025-02-21 | 0.223 | 5,038,000 | +0 | 0.26% | 1,123,474 |
| 2025-02-24 | 2025-02-20 | 0.223 | 5,038,000 | +0 | 0.26% | 1,123,474 |
| 2025-02-21 | 2025-02-19 | 0.223 | 5,038,000 | +0 | 0.26% | 1,123,474 |
| 2025-02-20 | 2025-02-18 | 0.223 | 5,038,000 | +0 | 0.26% | 1,123,474 |
| 2025-02-19 | 2025-02-17 | 0.232 | 5,038,000 | +0 | 0.26% | 1,168,816 |
| 2025-02-18 | 2025-02-14 | 0.232 | 5,038,000 | +0 | 0.26% | 1,168,816 |
| 2025-02-17 | 2025-02-13 | 0.229 | 5,038,000 | +0 | 0.26% | 1,153,702 |
| 2025-02-14 | 2025-02-12 | 0.229 | 5,038,000 | +0 | 0.26% | 1,153,702 |
| 2025-02-13 | 2025-02-11 | 0.229 | 5,038,000 | +0 | 0.26% | 1,153,702 |
| 2025-02-12 | 2025-02-10 | 0.229 | 5,038,000 | +0 | 0.26% | 1,153,702 |
| 2025-02-11 | 2025-02-07 | 0.228 | 5,038,000 | +0 | 0.26% | 1,148,664 |
| 2025-02-10 | 2025-02-06 | 0.228 | 5,038,000 | +0 | 0.26% | 1,148,664 |
| 2025-02-07 | 2025-02-05 | 0.228 | 5,038,000 | +0 | 0.26% | 1,148,664 |
| 2025-02-06 | 2025-02-04 | 0.228 | 5,038,000 | +0 | 0.26% | 1,148,664 |
| 2025-02-05 | 2025-02-03 | 0.230 | 5,038,000 | +0 | 0.26% | 1,158,740 |
| 2025-02-04 | 2025-01-28 | 0.230 | 5,038,000 | +0 | 0.26% | 1,158,740 |
| 2025-02-03 | 2025-01-24 | 0.230 | 5,038,000 | +0 | 0.26% | 1,158,740 |
| 2025-01-27 | 2025-01-23 | 0.230 | 5,038,000 | +0 | 0.26% | 1,158,740 |
| 2025-01-24 | 2025-01-22 | 0.230 | 5,038,000 | +0 | 0.26% | 1,158,740 |
| 2025-01-23 | 2025-01-21 | 0.231 | 5,038,000 | +0 | 0.26% | 1,163,778 |
| 2025-01-22 | 2025-01-20 | 0.235 | 5,038,000 | +0 | 0.26% | 1,183,930 |
| 2025-01-21 | 2025-01-17 | 0.235 | 5,038,000 | +0 | 0.26% | 1,183,930 |
| 2025-01-20 | 2025-01-16 | 0.235 | 5,038,000 | +0 | 0.26% | 1,183,930 |
| 2025-01-17 | 2025-01-15 | 0.235 | 5,038,000 | +0 | 0.26% | 1,183,930 |
| 2025-01-16 | 2025-01-14 | 0.235 | 5,038,000 | +0 | 0.26% | 1,183,930 |
| 2025-01-15 | 2025-01-13 | 0.235 | 5,038,000 | +0 | 0.26% | 1,183,930 |
| 2025-01-14 | 2025-01-10 | 0.235 | 5,038,000 | +0 | 0.26% | 1,183,930 |
| 2025-01-13 | 2025-01-09 | 0.235 | 5,038,000 | +0 | 0.26% | 1,183,930 |
| 2025-01-10 | 2025-01-08 | 0.235 | 5,038,000 | +0 | 0.26% | 1,183,930 |
| 2025-01-09 | 2025-01-07 | 0.235 | 5,038,000 | +0 | 0.26% | 1,183,930 |
| 2025-01-08 | 2025-01-06 | 0.235 | 5,038,000 | +0 | 0.26% | 1,183,930 |
| 2025-01-07 | 2025-01-03 | 0.235 | 5,038,000 | +0 | 0.26% | 1,183,930 |
| 2025-01-06 | 2025-01-02 | 0.235 | 5,038,000 | +0 | 0.26% | 1,183,930 |
| 2025-01-03 | 2024-12-31 | 0.235 | 5,038,000 | +0 | 0.26% | 1,183,930 |
| 2025-01-02 | 2024-12-27 | 0.235 | 5,038,000 | +0 | 0.26% | 1,183,930 |
| 2024-12-30 | 2024-12-24 | 0.245 | 5,038,000 | +0 | 0.26% | 1,234,310 |
| 2024-12-27 | 2024-12-20 | 0.235 | 5,038,000 | +0 | 0.26% | 1,183,930 |
| 2024-12-23 | 2024-12-19 | 0.235 | 5,038,000 | +0 | 0.26% | 1,183,930 |
| 2024-12-20 | 2024-12-18 | 0.240 | 5,038,000 | +0 | 0.26% | 1,209,120 |
| 2024-12-19 | 2024-12-17 | 0.235 | 5,038,000 | +0 | 0.26% | 1,183,930 |
| 2024-12-18 | 2024-12-16 | 0.235 | 5,038,000 | +0 | 0.26% | 1,183,930 |
| 2024-12-17 | 2024-12-13 | 0.235 | 5,038,000 | +0 | 0.26% | 1,183,930 |
| 2024-12-16 | 2024-12-12 | 0.235 | 5,038,000 | +0 | 0.26% | 1,183,930 |
| 2024-12-13 | 2024-12-11 | 0.236 | 5,038,000 | +0 | 0.26% | 1,188,968 |
| 2024-12-12 | 2024-12-10 | 0.236 | 5,038,000 | +0 | 0.26% | 1,188,968 |
| 2024-12-11 | 2024-12-09 | 0.236 | 5,038,000 | +0 | 0.26% | 1,188,968 |
| 2024-12-10 | 2024-12-06 | 0.236 | 5,038,000 | +0 | 0.26% | 1,188,968 |
| 2024-12-09 | 2024-12-05 | 0.236 | 5,038,000 | +0 | 0.26% | 1,188,968 |
| 2024-12-06 | 2024-12-04 | 0.236 | 5,038,000 | +0 | 0.26% | 1,188,968 |
| 2024-12-05 | 2024-12-03 | 0.250 | 5,038,000 | +0 | 0.26% | 1,259,500 |
| 2024-12-04 | 2024-12-02 | 0.250 | 5,038,000 | +0 | 0.26% | 1,259,500 |
| 2024-12-03 | 2024-11-29 | 0.250 | 5,038,000 | +0 | 0.26% | 1,259,500 |
| 2024-12-02 | 2024-11-28 | 0.250 | 5,038,000 | +0 | 0.26% | 1,259,500 |
| 2024-11-29 | 2024-11-27 | 0.250 | 5,038,000 | +0 | 0.26% | 1,259,500 |
| 2024-11-28 | 2024-11-26 | 0.250 | 5,038,000 | +0 | 0.26% | 1,259,500 |
| 2024-11-27 | 2024-11-25 | 0.250 | 5,038,000 | +0 | 0.26% | 1,259,500 |
| 2024-11-26 | 2024-11-22 | 0.234 | 5,038,000 | +0 | 0.26% | 1,178,892 |
| 2024-11-25 | 2024-11-21 | 0.234 | 5,038,000 | +0 | 0.26% | 1,178,892 |
| 2024-11-22 | 2024-11-20 | 0.234 | 5,038,000 | +0 | 0.26% | 1,178,892 |
| 2024-11-21 | 2024-11-19 | 0.255 | 5,038,000 | +0 | 0.26% | 1,284,690 |
| 2024-11-20 | 2024-11-18 | 0.290 | 5,038,000 | +0 | 0.26% | 1,461,020 |
| 2024-11-19 | 2024-11-15 | 0.290 | 5,038,000 | +0 | 0.26% | 1,461,020 |
| 2024-11-18 | 2024-11-14 | 0.290 | 5,038,000 | +0 | 0.26% | 1,461,020 |
| 2024-11-15 | 2024-11-13 | 0.290 | 5,038,000 | +0 | 0.26% | 1,461,020 |
| 2024-11-14 | 2024-11-12 | 0.290 | 5,038,000 | +0 | 0.26% | 1,461,020 |
| 2024-11-13 | 2024-11-11 | 0.290 | 5,038,000 | +0 | 0.26% | 1,461,020 |
| 2024-11-12 | 2024-11-08 | 0.290 | 5,038,000 | +0 | 0.26% | 1,461,020 |
| 2024-11-11 | 2024-11-07 | 0.290 | 5,038,000 | +0 | 0.26% | 1,461,020 |
| 2024-11-08 | 2024-11-06 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-11-07 | 2024-11-05 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-11-06 | 2024-11-04 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-11-05 | 2024-11-01 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-11-04 | 2024-10-31 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-11-01 | 2024-10-30 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-10-31 | 2024-10-29 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-10-30 | 2024-10-28 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-10-29 | 2024-10-25 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-10-28 | 2024-10-24 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-10-25 | 2024-10-23 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-10-24 | 2024-10-22 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-10-23 | 2024-10-21 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-10-22 | 2024-10-18 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-10-21 | 2024-10-17 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-10-18 | 2024-10-16 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-10-17 | 2024-10-15 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-10-16 | 2024-10-14 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-10-15 | 2024-10-10 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-10-14 | 2024-10-09 | 0.310 | 5,038,000 | +0 | 0.26% | 1,561,780 |
| 2024-10-10 | 2024-10-08 | 0.310 | 5,038,000 | +0 | 0.26% | 1,561,780 |
| 2024-10-09 | 2024-10-07 | 0.325 | 5,038,000 | +0 | 0.26% | 1,637,350 |
| 2024-10-08 | 2024-10-04 | 0.290 | 5,038,000 | +0 | 0.26% | 1,461,020 |
| 2024-10-07 | 2024-10-03 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-10-04 | 2024-10-02 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-10-03 | 2024-09-30 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-10-02 | 2024-09-27 | 0.270 | 5,038,000 | +0 | 0.26% | 1,360,260 |
| 2024-09-30 | 2024-09-26 | 0.270 | 5,038,000 | +0 | 0.26% | 1,360,260 |
| 2024-09-27 | 2024-09-25 | 0.270 | 5,038,000 | +0 | 0.26% | 1,360,260 |
| 2024-09-26 | 2024-09-24 | 0.270 | 5,038,000 | +0 | 0.26% | 1,360,260 |
| 2024-09-25 | 2024-09-23 | 0.270 | 5,038,000 | +0 | 0.26% | 1,360,260 |
| 2024-09-24 | 2024-09-20 | 0.270 | 5,038,000 | +0 | 0.26% | 1,360,260 |
| 2024-09-23 | 2024-09-19 | 0.270 | 5,038,000 | +0 | 0.26% | 1,360,260 |
| 2024-09-20 | 2024-09-17 | 0.270 | 5,038,000 | +0 | 0.26% | 1,360,260 |
| 2024-09-19 | 2024-09-16 | 0.270 | 5,038,000 | +0 | 0.26% | 1,360,260 |
| 2024-09-17 | 2024-09-13 | 0.270 | 5,038,000 | +0 | 0.26% | 1,360,260 |
| 2024-09-16 | 2024-09-12 | 0.270 | 5,038,000 | +0 | 0.26% | 1,360,260 |
| 2024-09-13 | 2024-09-11 | 0.300 | 5,038,000 | +0 | 0.26% | 1,511,400 |
| 2024-09-12 | 2024-09-10 | 0.300 | 5,038,000 | +0 | 0.26% | 1,511,400 |
| 2024-09-11 | 2024-09-09 | 0.300 | 5,038,000 | +0 | 0.26% | 1,511,400 |
| 2024-09-10 | 2024-09-05 | 0.300 | 5,038,000 | +0 | 0.26% | 1,511,400 |
| 2024-09-09 | 2024-09-04 | 0.300 | 5,038,000 | +0 | 0.26% | 1,511,400 |
| 2024-09-05 | 2024-09-03 | 0.300 | 5,038,000 | +0 | 0.26% | 1,511,400 |
| 2024-09-04 | 2024-09-02 | 0.300 | 5,038,000 | +0 | 0.26% | 1,511,400 |
| 2024-09-03 | 2024-08-30 | 0.300 | 5,038,000 | +0 | 0.26% | 1,511,400 |
| 2024-09-02 | 2024-08-29 | 0.300 | 5,038,000 | +0 | 0.26% | 1,511,400 |
| 2024-08-30 | 2024-08-28 | 0.300 | 5,038,000 | +0 | 0.26% | 1,511,400 |
| 2024-08-29 | 2024-08-27 | 0.300 | 5,038,000 | +0 | 0.26% | 1,511,400 |
| 2024-08-28 | 2024-08-26 | 0.300 | 5,038,000 | +0 | 0.26% | 1,511,400 |
| 2024-08-27 | 2024-08-23 | 0.300 | 5,038,000 | +0 | 0.26% | 1,511,400 |
| 2024-08-26 | 2024-08-22 | 0.305 | 5,038,000 | +0 | 0.26% | 1,536,590 |
| 2024-08-23 | 2024-08-21 | 0.305 | 5,038,000 | +0 | 0.26% | 1,536,590 |
| 2024-08-22 | 2024-08-20 | 0.305 | 5,038,000 | +0 | 0.26% | 1,536,590 |
| 2024-08-21 | 2024-08-19 | 0.255 | 5,038,000 | +0 | 0.26% | 1,284,690 |
| 2024-08-20 | 2024-08-16 | 0.270 | 5,038,000 | +0 | 0.26% | 1,360,260 |
| 2024-08-19 | 2024-08-15 | 0.270 | 5,038,000 | +0 | 0.26% | 1,360,260 |
| 2024-08-16 | 2024-08-14 | 0.270 | 5,038,000 | +0 | 0.26% | 1,360,260 |
| 2024-08-15 | 2024-08-13 | 0.270 | 5,038,000 | +0 | 0.26% | 1,360,260 |
| 2024-08-14 | 2024-08-12 | 0.270 | 5,038,000 | +0 | 0.26% | 1,360,260 |
| 2024-08-13 | 2024-08-09 | 0.270 | 5,038,000 | +0 | 0.26% | 1,360,260 |
| 2024-08-12 | 2024-08-08 | 0.270 | 5,038,000 | +0 | 0.26% | 1,360,260 |
| 2024-08-09 | 2024-08-07 | 0.270 | 5,038,000 | +0 | 0.26% | 1,360,260 |
| 2024-08-08 | 2024-08-06 | 0.270 | 5,038,000 | +0 | 0.26% | 1,360,260 |
| 2024-08-07 | 2024-08-05 | 0.265 | 5,038,000 | +0 | 0.26% | 1,335,070 |
| 2024-08-06 | 2024-08-02 | 0.280 | 5,038,000 | +0 | 0.26% | 1,410,640 |
| 2024-08-05 | 2024-08-01 | 0.280 | 5,038,000 | +0 | 0.26% | 1,410,640 |
| 2024-08-02 | 2024-07-31 | 0.280 | 5,038,000 | +0 | 0.26% | 1,410,640 |
| 2024-08-01 | 2024-07-30 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-07-31 | 2024-07-29 | 0.285 | 5,038,000 | +0 | 0.26% | 1,435,830 |
| 2024-07-30 | 2024-07-26 | 0.285 | 5,038,000 | +0 | 0.26% | 1,435,830 |
| 2024-07-29 | 2024-07-25 | 0.285 | 5,038,000 | +0 | 0.26% | 1,435,830 |
| 2024-07-26 | 2024-07-24 | 0.285 | 5,038,000 | +0 | 0.26% | 1,435,830 |
| 2024-07-25 | 2024-07-23 | 0.285 | 5,038,000 | +0 | 0.26% | 1,435,830 |
| 2024-07-24 | 2024-07-22 | 0.285 | 5,038,000 | +0 | 0.26% | 1,435,830 |
| 2024-07-23 | 2024-07-19 | 0.285 | 5,038,000 | +0 | 0.26% | 1,435,830 |
| 2024-07-22 | 2024-07-18 | 0.285 | 5,038,000 | +0 | 0.26% | 1,435,830 |
| 2024-07-19 | 2024-07-17 | 0.285 | 5,038,000 | +0 | 0.26% | 1,435,830 |
| 2024-07-18 | 2024-07-16 | 0.285 | 5,038,000 | +0 | 0.26% | 1,435,830 |
| 2024-07-17 | 2024-07-15 | 0.285 | 5,038,000 | +0 | 0.26% | 1,435,830 |
| 2024-07-16 | 2024-07-12 | 0.290 | 5,038,000 | +0 | 0.26% | 1,461,020 |
| 2024-07-15 | 2024-07-11 | 0.290 | 5,038,000 | +0 | 0.26% | 1,461,020 |
| 2024-07-12 | 2024-07-10 | 0.290 | 5,038,000 | +0 | 0.26% | 1,461,020 |
| 2024-07-11 | 2024-07-09 | 0.290 | 5,038,000 | +0 | 0.26% | 1,461,020 |
| 2024-07-10 | 2024-07-08 | 0.290 | 5,038,000 | +0 | 0.26% | 1,461,020 |
| 2024-07-09 | 2024-07-05 | 0.290 | 5,038,000 | +0 | 0.26% | 1,461,020 |
| 2024-07-08 | 2024-07-04 | 0.290 | 5,038,000 | +0 | 0.26% | 1,461,020 |
| 2024-07-05 | 2024-07-03 | 0.290 | 5,038,000 | +0 | 0.26% | 1,461,020 |
| 2024-07-04 | 2024-07-02 | 0.290 | 5,038,000 | +0 | 0.26% | 1,461,020 |
| 2024-07-03 | 2024-06-28 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-07-02 | 2024-06-27 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-06-28 | 2024-06-26 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-06-27 | 2024-06-25 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-06-26 | 2024-06-24 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-06-25 | 2024-06-21 | 0.310 | 5,038,000 | +0 | 0.26% | 1,561,780 |
| 2024-06-24 | 2024-06-20 | 0.315 | 5,038,000 | +0 | 0.26% | 1,586,970 |
| 2024-06-21 | 2024-06-19 | 0.315 | 5,038,000 | +0 | 0.26% | 1,586,970 |
| 2024-06-20 | 2024-06-18 | 0.315 | 5,038,000 | +0 | 0.26% | 1,586,970 |
| 2024-06-19 | 2024-06-17 | 0.315 | 5,038,000 | +0 | 0.26% | 1,586,970 |
| 2024-06-18 | 2024-06-14 | 0.315 | 5,038,000 | +0 | 0.26% | 1,586,970 |
| 2024-06-17 | 2024-06-13 | 0.315 | 5,038,000 | +0 | 0.26% | 1,586,970 |
| 2024-06-14 | 2024-06-12 | 0.315 | 5,038,000 | +0 | 0.26% | 1,586,970 |
| 2024-06-13 | 2024-06-11 | 0.315 | 5,038,000 | +0 | 0.26% | 1,586,970 |
| 2024-06-12 | 2024-06-07 | 0.315 | 5,038,000 | +0 | 0.26% | 1,586,970 |
| 2024-06-11 | 2024-06-06 | 0.320 | 5,038,000 | +0 | 0.26% | 1,612,160 |
| 2024-06-07 | 2024-06-05 | 0.320 | 5,038,000 | +0 | 0.26% | 1,612,160 |
| 2024-06-06 | 2024-06-04 | 0.280 | 5,038,000 | +0 | 0.26% | 1,410,640 |
| 2024-06-05 | 2024-06-03 | 0.275 | 5,038,000 | +0 | 0.26% | 1,385,450 |
| 2024-06-04 | 2024-05-31 | 0.270 | 5,038,000 | +0 | 0.26% | 1,360,260 |
| 2024-06-03 | 2024-05-30 | 0.260 | 5,038,000 | +0 | 0.26% | 1,309,880 |
| 2024-05-31 | 2024-05-29 | 0.260 | 5,038,000 | +0 | 0.26% | 1,309,880 |
| 2024-05-30 | 2024-05-28 | 0.260 | 5,038,000 | +0 | 0.26% | 1,309,880 |
| 2024-05-29 | 2024-05-27 | 0.255 | 5,038,000 | +0 | 0.26% | 1,284,690 |
| 2024-05-28 | 2024-05-24 | 0.270 | 5,038,000 | +0 | 0.26% | 1,360,260 |
| 2024-05-27 | 2024-05-23 | 0.270 | 5,038,000 | +0 | 0.26% | 1,360,260 |
| 2024-05-24 | 2024-05-22 | 0.270 | 5,038,000 | +0 | 0.26% | 1,360,260 |
| 2024-05-23 | 2024-05-21 | 0.290 | 5,038,000 | +0 | 0.26% | 1,461,020 |
| 2024-05-22 | 2024-05-20 | 0.290 | 5,038,000 | +0 | 0.26% | 1,461,020 |
| 2024-05-21 | 2024-05-17 | 0.290 | 5,038,000 | +0 | 0.26% | 1,461,020 |
| 2024-05-20 | 2024-05-16 | 0.290 | 5,038,000 | +0 | 0.26% | 1,461,020 |
| 2024-05-17 | 2024-05-14 | 0.290 | 5,038,000 | +0 | 0.26% | 1,461,020 |
| 2024-05-16 | 2024-05-13 | 0.300 | 5,038,000 | +0 | 0.26% | 1,511,400 |
| 2024-05-14 | 2024-05-10 | 0.300 | 5,038,000 | +0 | 0.26% | 1,511,400 |
| 2024-05-13 | 2024-05-09 | 0.300 | 5,038,000 | +0 | 0.26% | 1,511,400 |
| 2024-05-10 | 2024-05-08 | 0.295 | 5,038,000 | +0 | 0.26% | 1,486,210 |
| 2024-05-09 | 2024-05-07 | 0.305 | 5,038,000 | +0 | 0.26% | 1,536,590 |
| 2024-05-08 | 2024-05-06 | 0.305 | 5,038,000 | +0 | 0.26% | 1,536,590 |
| 2024-05-07 | 2024-05-03 | 0.305 | 5,038,000 | +0 | 0.26% | 1,536,590 |
| 2024-05-06 | 2024-05-02 | 0.305 | 5,038,000 | +0 | 0.26% | 1,536,590 |
| 2024-05-03 | 2024-04-30 | 0.300 | 5,038,000 | +0 | 0.26% | 1,511,400 |
| 2024-05-02 | 2024-04-29 | 0.300 | 5,038,000 | +0 | 0.26% | 1,511,400 |
| 2024-04-30 | 2024-04-26 | 0.320 | 5,038,000 | +0 | 0.26% | 1,612,160 |
| 2024-04-29 | 2024-04-25 | 0.320 | 5,038,000 | +0 | 0.26% | 1,612,160 |
| 2024-04-26 | 2024-04-24 | 0.320 | 5,038,000 | +0 | 0.26% | 1,612,160 |
| 2024-04-25 | 2024-04-23 | 0.320 | 5,038,000 | +0 | 0.26% | 1,612,160 |
| 2024-04-24 | 2024-04-22 | 0.320 | 5,038,000 | +0 | 0.26% | 1,612,160 |
| 2024-04-23 | 2024-04-19 | 0.320 | 5,038,000 | +0 | 0.26% | 1,612,160 |
| 2024-04-22 | 2024-04-18 | 0.320 | 5,038,000 | +0 | 0.26% | 1,612,160 |
| 2024-04-19 | 2024-04-17 | 0.320 | 5,038,000 | +0 | 0.26% | 1,612,160 |
| 2024-04-18 | 2024-04-16 | 0.320 | 5,038,000 | +0 | 0.26% | 1,612,160 |
| 2024-04-17 | 2024-04-15 | 0.320 | 5,038,000 | +0 | 0.26% | 1,612,160 |
| 2024-04-16 | 2024-04-12 | 0.320 | 5,038,000 | +0 | 0.26% | 1,612,160 |
| 2024-04-15 | 2024-04-11 | 0.320 | 5,038,000 | +0 | 0.26% | 1,612,160 |
| 2024-04-12 | 2024-04-10 | 0.320 | 5,038,000 | +0 | 0.26% | 1,612,160 |
| 2024-04-11 | 2024-04-09 | 0.320 | 5,038,000 | +0 | 0.26% | 1,612,160 |
| 2024-04-10 | 2024-04-08 | 0.320 | 5,038,000 | +0 | 0.26% | 1,612,160 |
| 2024-04-09 | 2024-04-05 | 0.320 | 5,038,000 | +0 | 0.26% | 1,612,160 |
| 2024-04-08 | 2024-04-03 | 0.320 | 5,038,000 | +0 | 0.26% | 1,612,160 |
| 2024-04-05 | 2024-04-02 | 0.330 | 5,038,000 | +0 | 0.26% | 1,662,540 |
| 2024-04-03 | 2024-03-28 | 0.330 | 5,038,000 | +0 | 0.26% | 1,662,540 |
| 2024-04-02 | 2024-03-27 | 0.330 | 5,038,000 | +0 | 0.26% | 1,662,540 |
| 2024-03-28 | 2024-03-26 | 0.330 | 5,038,000 | +0 | 0.26% | 1,662,540 |
| 2024-03-27 | 2024-03-25 | 0.330 | 5,038,000 | +0 | 0.26% | 1,662,540 |
| 2024-03-26 | 2024-03-22 | 0.330 | 5,038,000 | +0 | 0.26% | 1,662,540 |
| 2024-03-25 | 2024-03-21 | 0.330 | 5,038,000 | +0 | 0.26% | 1,662,540 |
| 2024-03-22 | 2024-03-20 | 0.330 | 5,038,000 | +0 | 0.26% | 1,662,540 |
| 2024-03-21 | 2024-03-19 | 0.330 | 5,038,000 | +0 | 0.26% | 1,662,540 |
| 2024-03-20 | 2024-03-18 | 0.330 | 5,038,000 | +0 | 0.26% | 1,662,540 |
| 2024-03-19 | 2024-03-15 | 0.330 | 5,038,000 | +0 | 0.26% | 1,662,540 |
| 2024-03-18 | 2024-03-14 | 0.330 | 5,038,000 | +0 | 0.26% | 1,662,540 |
| 2024-03-15 | 2024-03-13 | 0.330 | 5,038,000 | +0 | 0.26% | 1,662,540 |
| 2024-03-14 | 2024-03-12 | 0.330 | 5,038,000 | +0 | 0.26% | 1,662,540 |
| 2024-03-13 | 2024-03-11 | 0.330 | 5,038,000 | +0 | 0.26% | 1,662,540 |
| 2024-03-12 | 2024-03-08 | 0.330 | 5,038,000 | +0 | 0.26% | 1,662,540 |
| 2024-03-11 | 2024-03-07 | 0.345 | 5,038,000 | +0 | 0.26% | 1,738,110 |
| 2024-03-08 | 2024-03-06 | 0.345 | 5,038,000 | +0 | 0.26% | 1,738,110 |
| 2024-03-07 | 2024-03-05 | 0.345 | 5,038,000 | +0 | 0.26% | 1,738,110 |
| 2024-03-06 | 2024-03-04 | 0.345 | 5,038,000 | +0 | 0.26% | 1,738,110 |
| 2024-03-05 | 2024-03-01 | 0.345 | 5,038,000 | +0 | 0.26% | 1,738,110 |
| 2024-03-04 | 2024-02-29 | 0.350 | 5,038,000 | +0 | 0.26% | 1,763,300 |
| 2024-03-01 | 2024-02-28 | 0.350 | 5,038,000 | +0 | 0.26% | 1,763,300 |
| 2024-02-29 | 2024-02-27 | 0.350 | 5,038,000 | +0 | 0.26% | 1,763,300 |
| 2024-02-28 | 2024-02-26 | 0.350 | 5,038,000 | +0 | 0.26% | 1,763,300 |
| 2024-02-27 | 2024-02-23 | 0.350 | 5,038,000 | +0 | 0.26% | 1,763,300 |
| 2024-02-26 | 2024-02-22 | 0.350 | 5,038,000 | +0 | 0.26% | 1,763,300 |
| 2024-02-23 | 2024-02-21 | 0.350 | 5,038,000 | +0 | 0.26% | 1,763,300 |
| 2024-02-22 | 2024-02-20 | 0.350 | 5,038,000 | +0 | 0.26% | 1,763,300 |
| 2024-02-21 | 2024-02-19 | 0.350 | 5,038,000 | +0 | 0.26% | 1,763,300 |
| 2024-02-20 | 2024-02-16 | 0.350 | 5,038,000 | +0 | 0.26% | 1,763,300 |
| 2024-02-19 | 2024-02-15 | 0.355 | 5,038,000 | +0 | 0.26% | 1,788,490 |
| 2024-02-16 | 2024-02-14 | 0.355 | 5,038,000 | +0 | 0.26% | 1,788,490 |
| 2024-02-15 | 2024-02-09 | 0.330 | 5,038,000 | +0 | 0.26% | 1,662,540 |
| 2024-02-14 | 2024-02-07 | 0.325 | 5,038,000 | +0 | 0.26% | 1,637,350 |
| 2024-02-08 | 2024-02-06 | 0.355 | 5,038,000 | +0 | 0.26% | 1,788,490 |
| 2024-02-07 | 2024-02-05 | 0.355 | 5,038,000 | +0 | 0.26% | 1,788,490 |
| 2024-02-06 | 2024-02-02 | 0.355 | 5,038,000 | +0 | 0.26% | 1,788,490 |
| 2024-02-05 | 2024-02-01 | 0.355 | 5,038,000 | +0 | 0.26% | 1,788,490 |
| 2024-02-02 | 2024-01-31 | 0.355 | 5,038,000 | +0 | 0.26% | 1,788,490 |
| 2024-02-01 | 2024-01-30 | 0.355 | 5,038,000 | +0 | 0.26% | 1,788,490 |
| 2024-01-31 | 2024-01-29 | 0.355 | 5,038,000 | +0 | 0.26% | 1,788,490 |
| 2024-01-30 | 2024-01-26 | 0.355 | 5,038,000 | +0 | 0.26% | 1,788,490 |
| 2024-01-29 | 2024-01-25 | 0.355 | 5,038,000 | +0 | 0.26% | 1,788,490 |
| 2024-01-26 | 2024-01-24 | 0.330 | 5,038,000 | +0 | 0.26% | 1,662,540 |
| 2024-01-25 | 2024-01-23 | 0.330 | 5,038,000 | +0 | 0.26% | 1,662,540 |
| 2024-01-24 | 2024-01-22 | 0.330 | 5,038,000 | +0 | 0.26% | 1,662,540 |
| 2024-01-23 | 2024-01-19 | 0.330 | 5,038,000 | +0 | 0.26% | 1,662,540 |
| 2024-01-22 | 2024-01-18 | 0.325 | 5,038,000 | +0 | 0.26% | 1,637,350 |
| 2024-01-19 | 2024-01-17 | 0.325 | 5,038,000 | +0 | 0.26% | 1,637,350 |
| 2024-01-18 | 2024-01-16 | 0.325 | 5,038,000 | +0 | 0.26% | 1,637,350 |
| 2024-01-17 | 2024-01-15 | 0.325 | 5,038,000 | +0 | 0.26% | 1,637,350 |
| 2024-01-16 | 2024-01-12 | 0.315 | 5,038,000 | +0 | 0.26% | 1,586,970 |
| 2024-01-15 | 2024-01-11 | 0.325 | 5,038,000 | +0 | 0.26% | 1,637,350 |
| 2024-01-12 | 2024-01-10 | 0.320 | 5,038,000 | +0 | 0.26% | 1,612,160 |
| 2024-01-11 | 2024-01-09 | 0.320 | 5,038,000 | +0 | 0.26% | 1,612,160 |
| 2024-01-10 | 2024-01-08 | 0.320 | 5,038,000 | +0 | 0.26% | 1,612,160 |
| 2024-01-09 | 2024-01-05 | 0.320 | 5,038,000 | +0 | 0.26% | 1,612,160 |
| 2024-01-08 | 2024-01-04 | 0.320 | 5,038,000 | +0 | 0.26% | 1,612,160 |
| 2024-01-05 | 2024-01-03 | 0.325 | 5,038,000 | +0 | 0.26% | 1,637,350 |
| 2024-01-04 | 2024-01-02 | 0.325 | 5,038,000 | +0 | 0.26% | 1,637,350 |
| 2024-01-03 | 2023-12-29 | 0.325 | 5,038,000 | +0 | 0.26% | 1,637,350 |
| 2024-01-02 | 2023-12-28 | 0.320 | 5,038,000 | -70,000 | 0.26% | 1,612,160 |
| 2023-12-27 | 2023-12-21 | 0.310 | 5,108,000 | +70,000 | 0.27% | 1,583,480 |
| 2023-06-08 | 2023-06-06 | 0.392 | 5,038,000 | +279,889 | 0.26% | 1,973,711 |
| 2023-05-10 | 2023-05-08 | 0.408 | 4,758,111 | +28,333 | 0.26% | 1,939,630 |
| 2022-06-07 | 2022-06-02 | 0.456 | 4,729,778 | +230,721 | 0.26% | 2,158,577 |
| 2022-02-21 | 2022-02-17 | 0.445 | 4,499,057 | -35,935 | 0.26% | 2,003,200 |
| 2021-10-21 | 2021-10-19 | 0.434 | 4,534,992 | -8,984 | 0.27% | 1,968,720 |
| 2021-05-28 | 2021-05-26 | 0.480 | 4,543,976 | +221,658 | 0.27% | 2,180,128 |
| 2021-02-22 | 2021-02-18 | 0.451 | 4,322,318 | -170,910 | 0.27% | 1,947,330 |
| 2021-01-06 | 2021-01-04 | 0.445 | 4,493,228 | -85,456 | 0.28% | 1,998,040 |
| 2020-06-08 | 2020-06-04 | 0.464 | 4,578,684 | +244,197 | 0.28% | 2,122,447 |
| 2019-09-10 | 2019-09-06 | 0.470 | 4,334,487 | -48,539 | 0.28% | 2,036,040 |
| 2019-09-03 | 2019-08-30 | 0.476 | 4,383,026 | -40,448 | 0.28% | 2,085,930 |
| 2019-06-10 | 2019-06-05 | 0.414 | 4,423,474 | +136,107 | 0.29% | 1,833,516 |
| 2018-06-04 | 2018-05-31 | 0.530 | 4,287,367 | +105,861 | 0.29% | 2,270,604 |
| 2018-03-06 | 2018-03-02 | 0.647 | 4,181,506 | +15,294 | 0.29% | 2,706,660 |
| 2018-03-05 | 2018-03-01 | 0.647 | 4,166,212 | +15,294 | 0.29% | 2,696,760 |
| 2017-07-17 | 2017-07-13 | 0.772 | 4,150,918 | -29,059 | 0.29% | 3,202,520 |
| 2017-06-06 | 2017-06-02 | 1.099 | 4,179,977 | +29,059 | 0.29% | 4,592,107 |
| 2017-06-05 | 2017-06-01 | 1.046 | 4,150,918 | +25,835 | 0.29% | 4,340,415 |
| 2017-06-02 | 2017-05-31 | 1.046 | 4,125,083 | +660,316 | 0.29% | 4,313,400 |
| 2017-05-26 | 2017-05-24 | 1.032 | 3,464,767 | +377,754 | 0.24% | 3,577,080 |
| 2017-05-23 | 2017-05-19 | 0.993 | 3,087,013 | +250,830 | 0.21% | 3,064,500 |
| 2017-05-22 | 2017-05-18 | 0.979 | 2,836,183 | +705,646 | 0.20% | 2,777,960 |
| 2017-05-19 | 2017-05-17 | 0.940 | 2,130,537 | +926,255 | 0.15% | 2,002,200 |
| 2017-05-18 | 2017-05-16 | 0.887 | 1,204,282 | +630,095 | 0.08% | 1,067,980 |
| 2016-12-12 | 2016-12-08 | 0.821 | 574,187 | +37,775 | 0.04% | 471,200 |
| 2016-12-08 | 2016-12-06 | 0.860 | 536,412 | +37,776 | 0.04% | 461,500 |
| 2016-11-30 | 2016-11-28 | 0.887 | 498,636 | +37,775 | 0.03% | 442,200 |
| 2016-11-29 | 2016-11-25 | 0.953 | 460,861 | +37,776 | 0.03% | 439,200 |
| 2016-11-23 | 2016-11-21 | 1.085 | 423,085 | -37,776 | 0.03% | 459,200 |
| 2016-11-11 | 2016-11-09 | 0.993 | 460,861 | +37,776 | 0.03% | 457,500 |
| 2016-09-29 | 2016-09-27 | 0.979 | 423,085 | -514 | 0.03% | 414,400 |
| 2016-08-17 | 2016-08-15 | 0.781 | 423,599 | -30,221 | 0.03% | 330,801 |
| 2016-07-18 | 2016-07-14 | 0.649 | 453,820 | +75,551 | 0.03% | 294,333 |
| 2016-06-06 | 2016-06-02 | 0.490 | 378,269 | +10,364 | 0.03% | 185,322 |
| 2016-04-06 | 2016-04-01 | 0.408 | 367,905 | +500 | 0.03% | 150,204 |
| 2015-06-04 | 2015-06-02 | 0.902 | 367,405 | +7,227 | 0.03% | 331,521 |
| 2015-05-07 | 2015-05-05 | 0.805 | 360,178 | -72,035 | 0.03% | 290,000 |
| 2015-04-28 | 2015-04-24 | 0.805 | 432,213 | +72,035 | 0.03% | 348,000 |
| 2015-04-22 | 2015-04-20 | 0.708 | 360,178 | -144,071 | 0.03% | 255,000 |
| 2015-04-08 | 2015-04-01 | 0.708 | 504,249 | +144,071 | 0.04% | 357,000 |
| 2014-12-10 | 2014-12-08 | 0.708 | 360,178 | +36,018 | 0.03% | 255,000 |
| 2014-12-09 | 2014-12-05 | 0.708 | 324,160 | -28,814 | 0.02% | 229,500 |
| 2014-12-08 | 2014-12-04 | 0.708 | 352,974 | -28,814 | 0.03% | 249,900 |
| 2014-11-28 | 2014-11-26 | 0.791 | 381,788 | +28,814 | 0.03% | 302,100 |
| 2014-11-26 | 2014-11-24 | 0.777 | 352,974 | +28,814 | 0.03% | 274,400 |
| 2014-09-24 | 2014-09-22 | 0.618 | 324,160 | -144,071 | 0.02% | 200,250 |
| 2014-09-23 | 2014-09-19 | 0.632 | 468,231 | -142,630 | 0.03% | 295,750 |
| 2014-09-22 | 2014-09-18 | 0.611 | 610,861 | -216,107 | 0.04% | 373,120 |
| 2014-09-19 | 2014-09-17 | 0.639 | 826,968 | +502,808 | 0.06% | 528,080 |
| 2014-06-10 | 2014-06-06 | 0.559 | 324,160 | +9,974 | 0.02% | 181,071 |
| 2014-04-07 | 2014-04-03 | 0.566 | 314,186 | -36,096 | 0.02% | 177,750 |
| 2014-04-01 | 2014-03-28 | 0.544 | 350,282 | +34,909 | 0.03% | 190,646 |
| 2014-03-14 | 2014-03-12 | 0.559 | 315,373 | -69,819 | 0.02% | 176,163 |
| 2014-03-07 | 2014-03-05 | 0.551 | 385,192 | +69,819 | 0.03% | 212,405 |
| 2013-12-12 | 2013-12-10 | 0.566 | 315,373 | -83,783 | 0.02% | 178,422 |
| 2013-12-11 | 2013-12-09 | 0.559 | 399,156 | +83,783 | 0.03% | 222,963 |
| 2013-11-20 | 2013-11-18 | 0.458 | 315,373 | +6,982 | 0.02% | 144,544 |
| 2013-09-23 | 2013-09-18 | 0.437 | 308,391 | +36,097 | 0.02% | 134,719 |
| 2013-06-18 | 2013-06-14 | 0.458 | 272,294 | -69,819 | 0.02% | 124,800 |
| 2013-06-10 | 2013-06-06 | 0.466 | 342,113 | +10,860 | 0.03% | 159,410 |
| 2013-02-04 | 2013-01-31 | 0.533 | 331,253 | -72,201 | 0.03% | 176,400 |
| 2013-01-15 | 2013-01-11 | 0.533 | 403,454 | +72,201 | 0.03% | 214,849 |
| 2012-11-26 | 2012-11-22 | 0.570 | 331,253 | -2,704 | 0.03% | 188,650 |
| 2012-10-25 | 2012-10-22 | 0.562 | 333,957 | -27,041 | 0.03% | 187,720 |
| 2012-08-09 | 2012-08-07 | 0.562 | 360,998 | -67,602 | 0.03% | 202,920 |
| 2012-07-17 | 2012-07-13 | 0.570 | 428,600 | +5,639 | 0.03% | 244,132 |
| 2012-05-22 | 2012-05-18 | 0.570 | 422,961 | -66,713 | 0.03% | 240,920 |
| 2011-08-11 | 2011-08-09 | 0.540 | 489,674 | -166,783 | 0.04% | 264,240 |
| 2011-08-09 | 2011-08-05 | 0.540 | 656,457 | -133,426 | 0.05% | 354,240 |
| 2011-06-22 | 2011-06-20 | 0.563 | 789,883 | +21,941 | 0.06% | 444,507 |
| 2011-04-27 | 2011-04-21 | 0.547 | 767,942 | -158,258 | 0.06% | 420,320 |
| 2011-04-04 | 2011-03-31 | 0.547 | 926,200 | -2,206 | 0.08% | 506,940 |
| 2011-03-17 | 2011-03-15 | 0.516 | 928,406 | -64,860 | 0.08% | 479,519 |
| 2011-03-14 | 2011-03-10 | 0.547 | 993,266 | -3,891 | 0.08% | 543,647 |
| 2011-02-07 | 2011-01-31 | 0.547 | 997,157 | -64,860 | 0.08% | 545,777 |
| 2011-01-28 | 2011-01-26 | 0.563 | 1,062,017 | -45,402 | 0.09% | 597,651 |
| 2010-12-10 | 2010-12-08 | 0.524 | 1,107,419 | -64,860 | 0.09% | 580,516 |
| 2010-12-08 | 2010-12-06 | 0.524 | 1,172,279 | -19,458 | 0.10% | 614,516 |
| 2010-11-18 | 2010-11-16 | 0.532 | 1,191,737 | -19,458 | 0.10% | 633,903 |
| 2010-10-12 | 2010-10-08 | 0.555 | 1,211,195 | -32,430 | 0.10% | 672,264 |
| 2010-10-11 | 2010-10-07 | 0.563 | 1,243,625 | +64,860 | 0.10% | 699,851 |
| 2010-10-08 | 2010-10-06 | 0.578 | 1,178,765 | +32,430 | 0.10% | 681,525 |
| 2010-10-07 | 2010-10-05 | 0.594 | 1,146,335 | +129,720 | 0.09% | 680,449 |
| 2010-09-29 | 2010-09-27 | 0.524 | 1,016,615 | -27,582 | 0.08% | 532,916 |
| 2010-09-28 | 2010-09-24 | 0.524 | 1,044,197 | +27,582 | 0.09% | 547,375 |
| 2010-09-06 | 2010-09-02 | 0.509 | 1,016,615 | -64,860 | 0.08% | 517,242 |
| 2010-09-03 | 2010-09-01 | 0.501 | 1,081,475 | +64,860 | 0.09% | 541,905 |
| 2010-09-01 | 2010-08-30 | 0.540 | 1,016,615 | -64,860 | 0.08% | 548,590 |
| 2010-08-03 | 2010-07-30 | 0.570 | 1,081,475 | -32,430 | 0.09% | 616,938 |
| 2010-07-27 | 2010-07-23 | 0.586 | 1,113,905 | +32,430 | 0.09% | 652,612 |
| 2010-07-12 | 2010-07-08 | 0.547 | 1,081,475 | -45,402 | 0.09% | 591,927 |
| 2010-06-17 | 2010-06-14 | 0.586 | 1,126,877 | -38,916 | 0.09% | 660,212 |
| 2010-06-11 | 2010-06-09 | 0.555 | 1,165,793 | +38,916 | 0.10% | 647,064 |
| 2010-06-08 | 2010-06-04 | 0.640 | 1,126,877 | +51,888 | 0.09% | 721,021 |
| 2010-06-04 | 2010-06-02 | 0.648 | 1,074,989 | -64,860 | 0.11% | 696,108 |
| 2010-06-01 | 2010-05-28 | 0.655 | 1,139,849 | -972,899 | 0.11% | 746,895 |
| 2010-05-31 | 2010-05-27 | 0.678 | 2,112,748 | -291,870 | 0.21% | 1,433,256 |
| 2010-05-28 | 2010-05-26 | 0.601 | 2,404,618 | -64,860 | 0.24% | 1,445,886 |
| 2010-05-19 | 2010-05-17 | 0.555 | 2,469,478 | -201,066 | 0.24% | 1,370,664 |
| 2010-05-10 | 2010-05-06 | 0.586 | 2,670,544 | -162,150 | 0.26% | 1,564,612 |
| 2010-05-07 | 2010-05-05 | 0.609 | 2,832,694 | +149,178 | 0.28% | 1,725,124 |
| 2010-05-04 | 2010-04-30 | 0.663 | 2,683,516 | -64,860 | 0.26% | 1,779,082 |
| 2010-04-30 | 2010-04-28 | 0.663 | 2,748,376 | +136,206 | 0.27% | 1,822,083 |
| 2010-04-29 | 2010-04-27 | 0.671 | 2,612,170 | -447,534 | 0.26% | 1,751,919 |
| 2010-04-28 | 2010-04-26 | 0.648 | 3,059,704 | -64,860 | 0.30% | 1,981,309 |
| 2010-04-27 | 2010-04-23 | 0.648 | 3,124,564 | +64,860 | 0.31% | 2,023,309 |
| 2010-04-26 | 2010-04-22 | 0.632 | 3,059,704 | +110,262 | 0.30% | 1,934,135 |
| 2010-04-23 | 2010-04-21 | 0.663 | 2,949,442 | -778,319 | 0.29% | 1,955,383 |
| 2010-04-22 | 2010-04-20 | 0.570 | 3,727,761 | +129,720 | 0.37% | 2,126,538 |
| 2010-04-21 | 2010-04-19 | 0.570 | 3,598,041 | -64,860 | 0.35% | 2,052,538 |
| 2010-04-20 | 2010-04-16 | 0.609 | 3,662,901 | -2,788,978 | 0.36% | 2,230,723 |
| 2010-04-19 | 2010-04-15 | 0.617 | 6,451,879 | -29,835 | 0.63% | 3,978,961 |
| 2010-04-16 | 2010-04-14 | 0.624 | 6,481,714 | +745,889 | 0.64% | 4,047,327 |
| 2010-04-15 | 2010-04-13 | 0.555 | 5,735,825 | +97,290 | 0.56% | 3,183,624 |
| 2010-04-12 | 2010-04-08 | 0.478 | 5,638,535 | -64,860 | 0.55% | 2,694,954 |
| 2010-04-09 | 2010-04-07 | 0.501 | 5,703,395 | +64,860 | 0.56% | 2,857,855 |
| 2010-04-08 | 2010-04-01 | 0.493 | 5,638,535 | +129,720 | 0.55% | 2,781,888 |
| 2010-04-07 | 2010-03-31 | 0.509 | 5,508,815 | -84,318 | 0.54% | 2,802,822 |
| 2010-04-01 | 2010-03-30 | 0.509 | 5,593,133 | -45,402 | 0.55% | 2,845,722 |
| 2010-03-24 | 2010-03-22 | 0.478 | 5,638,535 | +97,290 | 0.55% | 2,694,954 |
| 2010-03-23 | 2010-03-19 | 0.455 | 5,541,245 | -421,590 | 0.54% | 2,520,303 |
| 2010-03-22 | 2010-03-18 | 0.455 | 5,962,835 | +207,552 | 0.58% | 2,712,053 |
| 2010-03-03 | 2010-03-01 | 0.296 | 5,755,283 | +97,290 | 0.56% | 1,703,693 |
| 2009-12-22 | 2009-12-18 | 0.274 | 5,657,993 | +32,430 | 0.55% | 1,552,765 |
| 2009-11-12 | 2009-11-10 | 0.301 | 5,625,563 | +97,290 | 0.55% | 1,691,313 |
| 2009-10-14 | 2009-10-12 | 0.304 | 5,528,273 | +25,944 | 0.54% | 1,679,110 |
| 2009-09-22 | 2009-09-18 | 0.370 | 5,502,329 | +129,720 | 0.54% | 2,036,016 |
| 2009-09-18 | 2009-09-16 | 0.370 | 5,372,609 | -129,720 | 0.53% | 1,988,016 |
| 2009-07-31 | 2009-07-29 | 0.307 | 5,502,329 | +162,150 | 0.54% | 1,688,197 |
| 2009-06-19 | 2009-06-17 | 0.308 | 5,340,179 | +64,860 | 0.52% | 1,646,680 |
| 2009-06-12 | 2009-06-10 | 0.362 | 5,275,319 | -103,776 | 0.52% | 1,911,349 |
| 2009-06-10 | 2009-06-08 | 0.321 | 5,379,095 | +97,290 | 0.53% | 1,725,027 |
| 2009-06-03 | 2009-06-01 | 0.208 | 5,281,805 | -1,297 | 0.52% | 1,099,359 |
| 2008-07-25 | 2008-07-23 | 0.278 | 5,283,102 | -25,944 | 0.52% | 1,466,172 |
| 2008-07-18 | 2008-07-16 | 0.248 | 5,309,046 | -64,860 | 0.52% | 1,317,849 |
| 2008-04-18 | 2008-04-16 | 0.324 | 5,373,906 | -67,066 | 0.53% | 1,739,934 |
| 2008-02-12 | 2008-02-06 | 0.355 | 5,440,972 | +12,972 | 0.53% | 1,929,424 |
| 2007-12-13 | 2007-12-11 | 0.424 | 5,428,000 | +129,720 | 0.53% | 2,301,420 |
| 2007-11-30 | 2007-11-28 | 0.424 | 5,298,280 | +64,860 | 0.52% | 2,246,420 |
| 2007-11-06 | 2007-11-02 | 0.493 | 5,233,420 | +259,439 | 0.51% | 2,582,016 |
| 2007-11-05 | 2007-11-01 | 0.478 | 4,973,981 | +1,232,339 | 0.49% | 2,377,329 |
| 2007-10-24 | 2007-10-22 | 0.401 | 3,741,642 | +356,730 | 0.37% | 1,499,889 |
| 2007-10-23 | 2007-10-18 | 0.416 | 3,384,912 | +713,459 | 0.33% | 1,409,077 |
| 2007-10-22 | 2007-10-17 | 0.416 | 2,671,453 | +1,362,059 | 0.26% | 1,112,077 |
| 2007-10-18 | 2007-10-16 | 0.409 | 1,309,394 | +875,609 | 0.13% | 534,983 |
| 2007-10-10 | 2007-10-08 | 0.470 | 433,785 | -129,719 | 0.04% | 203,985 |
| 2007-10-03 | 2007-09-28 | 0.463 | 563,504 | +129,719 | 0.06% | 260,640 |
| 2007-09-21 | 2007-09-19 | 0.509 | 433,785 | -22,052 | 0.04% | 220,705 |
| 2007-09-20 | 2007-09-18 | 0.509 | 455,837 | -194,580 | 0.04% | 231,925 |
| 2007-09-19 | 2007-09-17 | 0.555 | 650,417 | -224,415 | 0.06% | 361,009 |
| 2007-09-18 | 2007-09-14 | 0.532 | 874,832 | -12,972 | 0.09% | 465,337 |
| 2007-09-17 | 2007-09-13 | 0.524 | 887,804 | -194,580 | 0.09% | 465,393 |
| 2007-09-12 | 2007-09-10 | 0.493 | 1,082,384 | +194,580 | 0.11% | 534,017 |
| 2007-09-11 | 2007-09-07 | 0.486 | 887,804 | +194,580 | 0.09% | 431,173 |
| 2007-09-07 | 2007-09-05 | 0.478 | 693,224 | +64,860 | 0.07% | 331,328 |
| 2007-09-06 | 2007-09-04 | 0.486 | 628,364 | +129,719 | 0.06% | 305,172 |
| 2007-08-27 | 2007-08-23 | 0.509 | 498,645 | -64,859 | 0.05% | 253,705 |
| 2007-08-24 | 2007-08-22 | 0.478 | 563,504 | +64,859 | 0.06% | 269,328 |
| 2007-08-22 | 2007-08-20 | 0.447 | 498,645 | +64,860 | 0.05% | 222,953 |
| 2007-08-09 | 2007-08-07 | 0.478 | 433,785 | -32,430 | 0.04% | 207,329 |
| 2007-08-08 | 2007-08-06 | 0.594 | 466,215 | -775,724 | 0.05% | 276,739 |
| 2007-08-07 | 2007-08-03 | 0.586 | 1,241,939 | +51,887 | 0.12% | 727,624 |
| 2007-07-30 | 2007-07-26 | 0.601 | 1,190,052 | +51,888 | 0.12% | 715,573 |
| 2007-07-12 | 2007-07-10 | 0.624 | 1,138,164 | +626,547 | 0.11% | 710,695 |
| 2007-07-11 | 2007-07-09 | 0.601 | 511,617 | -97,289 | 0.05% | 307,633 |
| 2007-07-10 | 2007-07-06 | 0.540 | 608,906 | -454,020 | 0.06% | 328,580 |
| 2007-07-06 | 2007-07-04 | 0.555 | 1,062,926 | +4,412 | 0.11% | 589,969 |
| 2007-07-04 | 2007-06-29 | 0.570 | 1,058,514 | +64,860 | 0.11% | 603,840 |
| 2007-06-26 | 2007-06-22 | 0.570 | 993,654 | 0.10% | 566,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy