History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 982,000 +0 0.05% 203,274
2025-10-13 2025-10-09 0.207 982,000 +0 0.05% 203,274
2025-10-10 2025-10-08 0.207 982,000 +0 0.05% 203,274
2025-10-09 2025-10-06 0.207 982,000 +0 0.05% 203,274
2025-10-08 2025-10-03 0.207 982,000 +0 0.05% 203,274
2025-10-06 2025-10-02 0.207 982,000 +0 0.05% 203,274
2025-10-03 2025-09-30 0.207 982,000 +0 0.05% 203,274
2025-10-02 2025-09-29 0.207 982,000 +0 0.05% 203,274
2025-09-30 2025-09-26 0.207 982,000 +0 0.05% 203,274
2025-09-29 2025-09-25 0.207 982,000 +0 0.05% 203,274
2025-09-26 2025-09-24 0.207 982,000 +0 0.05% 203,274
2025-09-25 2025-09-23 0.207 982,000 +0 0.05% 203,274
2025-09-24 2025-09-22 0.213 982,000 +0 0.05% 209,166
2025-09-23 2025-09-19 0.213 982,000 +0 0.05% 209,166
2025-09-22 2025-09-18 0.213 982,000 +0 0.05% 209,166
2025-09-19 2025-09-17 0.213 982,000 +0 0.05% 209,166
2025-09-18 2025-09-16 0.213 982,000 +0 0.05% 209,166
2025-09-17 2025-09-15 0.221 982,000 +0 0.05% 217,022
2025-09-16 2025-09-12 0.221 982,000 +0 0.05% 217,022
2025-09-15 2025-09-11 0.221 982,000 +0 0.05% 217,022
2025-09-12 2025-09-10 0.221 982,000 +0 0.05% 217,022
2025-09-11 2025-09-09 0.218 982,000 +0 0.05% 214,076
2025-09-10 2025-09-08 0.218 982,000 +0 0.05% 214,076
2025-09-09 2025-09-05 0.218 982,000 +0 0.05% 214,076
2025-09-08 2025-09-04 0.218 982,000 +0 0.05% 214,076
2025-09-05 2025-09-03 0.218 982,000 +0 0.05% 214,076
2025-09-04 2025-09-02 0.218 982,000 +0 0.05% 214,076
2025-09-03 2025-09-01 0.218 982,000 +0 0.05% 214,076
2025-09-02 2025-08-29 0.218 982,000 +0 0.05% 214,076
2025-09-01 2025-08-28 0.218 982,000 +0 0.05% 214,076
2025-08-29 2025-08-27 0.218 982,000 +0 0.05% 214,076
2025-08-28 2025-08-26 0.218 982,000 +0 0.05% 214,076
2025-08-27 2025-08-25 0.215 982,000 +0 0.05% 211,130
2025-08-26 2025-08-22 0.215 982,000 +0 0.05% 211,130
2025-08-25 2025-08-21 0.215 982,000 +0 0.05% 211,130
2025-08-22 2025-08-20 0.215 982,000 +0 0.05% 211,130
2025-08-21 2025-08-19 0.218 982,000 +0 0.05% 214,076
2025-08-20 2025-08-18 0.216 982,000 +0 0.05% 212,112
2025-08-19 2025-08-15 0.216 982,000 +0 0.05% 212,112
2025-08-18 2025-08-14 0.216 982,000 +0 0.05% 212,112
2025-08-15 2025-08-13 0.216 982,000 +0 0.05% 212,112
2025-08-14 2025-08-12 0.216 982,000 +0 0.05% 212,112
2025-08-13 2025-08-11 0.212 982,000 +0 0.05% 208,184
2025-08-12 2025-08-08 0.212 982,000 +0 0.05% 208,184
2025-08-11 2025-08-07 0.212 982,000 +0 0.05% 208,184
2025-08-08 2025-08-06 0.216 982,000 +0 0.05% 212,112
2025-08-07 2025-08-05 0.220 982,000 +0 0.05% 216,040
2025-08-06 2025-08-04 0.220 982,000 +0 0.05% 216,040
2025-08-05 2025-08-01 0.220 982,000 +0 0.05% 216,040
2025-08-04 2025-07-31 0.220 982,000 +0 0.05% 216,040
2025-08-01 2025-07-30 0.214 982,000 +0 0.05% 210,148
2025-07-31 2025-07-29 0.214 982,000 +0 0.05% 210,148
2025-07-30 2025-07-28 0.214 982,000 +0 0.05% 210,148
2025-07-29 2025-07-25 0.214 982,000 +0 0.05% 210,148
2025-07-28 2025-07-24 0.214 982,000 +0 0.05% 210,148
2025-07-25 2025-07-23 0.207 982,000 +0 0.05% 203,274
2025-07-24 2025-07-22 0.204 982,000 +0 0.05% 200,328
2025-07-23 2025-07-21 0.204 982,000 +0 0.05% 200,328
2025-07-22 2025-07-18 0.204 982,000 +0 0.05% 200,328
2025-07-21 2025-07-17 0.204 982,000 +0 0.05% 200,328
2025-07-18 2025-07-16 0.204 982,000 +0 0.05% 200,328
2025-07-17 2025-07-15 0.209 982,000 +0 0.05% 205,238
2025-07-16 2025-07-14 0.209 982,000 +0 0.05% 205,238
2025-07-15 2025-07-11 0.209 982,000 +0 0.05% 205,238
2025-07-14 2025-07-10 0.208 982,000 +0 0.05% 204,256
2025-07-11 2025-07-09 0.208 982,000 +0 0.05% 204,256
2025-07-10 2025-07-08 0.208 982,000 +0 0.05% 204,256
2025-07-09 2025-07-07 0.208 982,000 +0 0.05% 204,256
2025-07-08 2025-07-04 0.214 982,000 +0 0.05% 210,148
2025-07-07 2025-07-03 0.214 982,000 +0 0.05% 210,148
2025-07-04 2025-07-02 0.214 982,000 +0 0.05% 210,148
2025-07-03 2025-06-30 0.214 982,000 +0 0.05% 210,148
2025-07-02 2025-06-27 0.214 982,000 +0 0.05% 210,148
2025-06-30 2025-06-26 0.213 982,000 +0 0.05% 209,166
2025-06-27 2025-06-25 0.213 982,000 +0 0.05% 209,166
2025-06-26 2025-06-24 0.213 982,000 +0 0.05% 209,166
2025-06-25 2025-06-23 0.212 982,000 +0 0.05% 208,184
2025-06-24 2025-06-20 0.212 982,000 +0 0.05% 208,184
2025-06-23 2025-06-19 0.212 982,000 +0 0.05% 208,184
2025-06-20 2025-06-18 0.212 982,000 +0 0.05% 208,184
2025-06-19 2025-06-17 0.212 982,000 +0 0.05% 208,184
2025-06-18 2025-06-16 0.212 982,000 +0 0.05% 208,184
2025-06-17 2025-06-13 0.212 982,000 +0 0.05% 208,184
2025-06-16 2025-06-12 0.212 982,000 +0 0.05% 208,184
2025-06-13 2025-06-11 0.212 982,000 +0 0.05% 208,184
2025-06-12 2025-06-10 0.214 982,000 +0 0.05% 210,148
2025-06-11 2025-06-09 0.214 982,000 +0 0.05% 210,148
2025-06-10 2025-06-06 0.206 982,000 +0 0.05% 202,292
2025-06-09 2025-06-05 0.206 982,000 +0 0.05% 202,292
2025-06-06 2025-06-04 0.206 982,000 +0 0.05% 202,292
2025-06-05 2025-06-03 0.206 982,000 +0 0.05% 202,292
2025-06-04 2025-06-02 0.211 982,000 +0 0.05% 207,202
2025-06-03 2025-05-30 0.211 982,000 +0 0.05% 207,202
2025-06-02 2025-05-29 0.211 982,000 +0 0.05% 207,202
2025-05-30 2025-05-28 0.214 982,000 +0 0.05% 210,148
2025-05-29 2025-05-27 0.214 982,000 +0 0.05% 210,148
2025-05-28 2025-05-26 0.213 982,000 +0 0.05% 209,166
2025-05-27 2025-05-23 0.220 982,000 +0 0.05% 216,040
2025-05-26 2025-05-22 0.220 982,000 +0 0.05% 216,040
2025-05-23 2025-05-21 0.220 982,000 +0 0.05% 216,040
2025-05-22 2025-05-20 0.220 982,000 +0 0.05% 216,040
2025-05-21 2025-05-19 0.220 982,000 +0 0.05% 216,040
2025-05-20 2025-05-16 0.220 982,000 +0 0.05% 216,040
2025-05-19 2025-05-15 0.220 982,000 +0 0.05% 216,040
2025-05-16 2025-05-14 0.214 982,000 +0 0.05% 210,148
2025-05-15 2025-05-13 0.216 982,000 +0 0.05% 212,112
2025-05-14 2025-05-12 0.216 982,000 +0 0.05% 212,112
2025-05-13 2025-05-09 0.216 982,000 +0 0.05% 212,112
2025-05-12 2025-05-08 0.216 982,000 +0 0.05% 212,112
2025-05-09 2025-05-07 0.230 982,000 +0 0.05% 225,860
2025-05-08 2025-05-06 0.230 982,000 +0 0.05% 225,860
2025-05-07 2025-05-02 0.230 982,000 +0 0.05% 225,860
2025-05-06 2025-04-30 0.230 982,000 +0 0.05% 225,860
2025-05-02 2025-04-29 0.230 982,000 +0 0.05% 225,860
2025-04-30 2025-04-28 0.230 982,000 +0 0.05% 225,860
2025-04-29 2025-04-25 0.230 982,000 +0 0.05% 225,860
2025-04-28 2025-04-24 0.230 982,000 +0 0.05% 225,860
2025-04-25 2025-04-23 0.218 982,000 +0 0.05% 214,076
2025-04-24 2025-04-22 0.221 982,000 +0 0.05% 217,022
2025-04-23 2025-04-17 0.221 982,000 +0 0.05% 217,022
2025-04-22 2025-04-16 0.221 982,000 +0 0.05% 217,022
2025-04-17 2025-04-15 0.221 982,000 +0 0.05% 217,022
2025-04-16 2025-04-14 0.221 982,000 +0 0.05% 217,022
2025-04-15 2025-04-11 0.221 982,000 +0 0.05% 217,022
2025-04-14 2025-04-10 0.221 982,000 +0 0.05% 217,022
2025-04-11 2025-04-09 0.221 982,000 +0 0.05% 217,022
2025-04-10 2025-04-08 0.221 982,000 +0 0.05% 217,022
2025-04-09 2025-04-07 0.215 982,000 +0 0.05% 211,130
2025-04-08 2025-04-03 0.215 982,000 +0 0.05% 211,130
2025-04-07 2025-04-02 0.220 982,000 +0 0.05% 216,040
2025-04-03 2025-04-01 0.220 982,000 +0 0.05% 216,040
2025-04-02 2025-03-31 0.225 982,000 +0 0.05% 220,950
2025-04-01 2025-03-28 0.225 982,000 +0 0.05% 220,950
2025-03-31 2025-03-27 0.225 982,000 +0 0.05% 220,950
2025-03-28 2025-03-26 0.230 982,000 +0 0.05% 225,860
2025-03-27 2025-03-25 0.230 982,000 +0 0.05% 225,860
2025-03-26 2025-03-24 0.230 982,000 +0 0.05% 225,860
2025-03-25 2025-03-21 0.230 982,000 +0 0.05% 225,860
2025-03-24 2025-03-20 0.230 982,000 +0 0.05% 225,860
2025-03-21 2025-03-19 0.230 982,000 +0 0.05% 225,860
2025-03-20 2025-03-18 0.228 982,000 +0 0.05% 223,896
2025-03-19 2025-03-17 0.235 982,000 +0 0.05% 230,770
2025-03-18 2025-03-14 0.235 982,000 +0 0.05% 230,770
2025-03-17 2025-03-13 0.250 982,000 +0 0.05% 245,500
2025-03-14 2025-03-12 0.250 982,000 +0 0.05% 245,500
2025-03-13 2025-03-11 0.250 982,000 +0 0.05% 245,500
2025-03-12 2025-03-10 0.250 982,000 +0 0.05% 245,500
2025-03-11 2025-03-07 0.250 982,000 +0 0.05% 245,500
2025-03-10 2025-03-06 0.238 982,000 +0 0.05% 233,716
2025-03-07 2025-03-05 0.229 982,000 +0 0.05% 224,878
2025-03-06 2025-03-04 0.229 982,000 +0 0.05% 224,878
2025-03-05 2025-03-03 0.229 982,000 +0 0.05% 224,878
2025-03-04 2025-02-28 0.215 982,000 +0 0.05% 211,130
2025-03-03 2025-02-27 0.223 982,000 +0 0.05% 218,986
2025-02-28 2025-02-26 0.223 982,000 +0 0.05% 218,986
2025-02-27 2025-02-25 0.223 982,000 +0 0.05% 218,986
2025-02-26 2025-02-24 0.223 982,000 +0 0.05% 218,986
2025-02-25 2025-02-21 0.223 982,000 +0 0.05% 218,986
2025-02-24 2025-02-20 0.223 982,000 +0 0.05% 218,986
2025-02-21 2025-02-19 0.223 982,000 +0 0.05% 218,986
2025-02-20 2025-02-18 0.223 982,000 +0 0.05% 218,986
2025-02-19 2025-02-17 0.232 982,000 +0 0.05% 227,824
2025-02-18 2025-02-14 0.232 982,000 +0 0.05% 227,824
2025-02-17 2025-02-13 0.229 982,000 +0 0.05% 224,878
2025-02-14 2025-02-12 0.229 982,000 +0 0.05% 224,878
2025-02-13 2025-02-11 0.229 982,000 +0 0.05% 224,878
2025-02-12 2025-02-10 0.229 982,000 +0 0.05% 224,878
2025-02-11 2025-02-07 0.228 982,000 +0 0.05% 223,896
2025-02-10 2025-02-06 0.228 982,000 +0 0.05% 223,896
2025-02-07 2025-02-05 0.228 982,000 +0 0.05% 223,896
2025-02-06 2025-02-04 0.228 982,000 +0 0.05% 223,896
2025-02-05 2025-02-03 0.230 982,000 +0 0.05% 225,860
2025-02-04 2025-01-28 0.230 982,000 +0 0.05% 225,860
2025-02-03 2025-01-24 0.230 982,000 +0 0.05% 225,860
2025-01-27 2025-01-23 0.230 982,000 +0 0.05% 225,860
2025-01-24 2025-01-22 0.230 982,000 +0 0.05% 225,860
2025-01-23 2025-01-21 0.231 982,000 +0 0.05% 226,842
2025-01-22 2025-01-20 0.235 982,000 +0 0.05% 230,770
2025-01-21 2025-01-17 0.235 982,000 +0 0.05% 230,770
2025-01-20 2025-01-16 0.235 982,000 +0 0.05% 230,770
2025-01-17 2025-01-15 0.235 982,000 +0 0.05% 230,770
2025-01-16 2025-01-14 0.235 982,000 +0 0.05% 230,770
2025-01-15 2025-01-13 0.235 982,000 +0 0.05% 230,770
2025-01-14 2025-01-10 0.235 982,000 +0 0.05% 230,770
2025-01-13 2025-01-09 0.235 982,000 +0 0.05% 230,770
2025-01-10 2025-01-08 0.235 982,000 +0 0.05% 230,770
2025-01-09 2025-01-07 0.235 982,000 +0 0.05% 230,770
2025-01-08 2025-01-06 0.235 982,000 +0 0.05% 230,770
2025-01-07 2025-01-03 0.235 982,000 +0 0.05% 230,770
2025-01-06 2025-01-02 0.235 982,000 +0 0.05% 230,770
2025-01-03 2024-12-31 0.235 982,000 +0 0.05% 230,770
2025-01-02 2024-12-27 0.235 982,000 +0 0.05% 230,770
2024-12-30 2024-12-24 0.245 982,000 +0 0.05% 240,590
2024-12-27 2024-12-20 0.235 982,000 +0 0.05% 230,770
2024-12-23 2024-12-19 0.235 982,000 +0 0.05% 230,770
2024-12-20 2024-12-18 0.240 982,000 +0 0.05% 235,680
2024-12-19 2024-12-17 0.235 982,000 +0 0.05% 230,770
2024-12-18 2024-12-16 0.235 982,000 +0 0.05% 230,770
2024-12-17 2024-12-13 0.235 982,000 +0 0.05% 230,770
2024-12-16 2024-12-12 0.235 982,000 +0 0.05% 230,770
2024-12-13 2024-12-11 0.236 982,000 +0 0.05% 231,752
2024-12-12 2024-12-10 0.236 982,000 +0 0.05% 231,752
2024-12-11 2024-12-09 0.236 982,000 +0 0.05% 231,752
2024-12-10 2024-12-06 0.236 982,000 +0 0.05% 231,752
2024-12-09 2024-12-05 0.236 982,000 +0 0.05% 231,752
2024-12-06 2024-12-04 0.236 982,000 +0 0.05% 231,752
2024-12-05 2024-12-03 0.250 982,000 +0 0.05% 245,500
2024-12-04 2024-12-02 0.250 982,000 +0 0.05% 245,500
2024-12-03 2024-11-29 0.250 982,000 +0 0.05% 245,500
2024-12-02 2024-11-28 0.250 982,000 +0 0.05% 245,500
2024-11-29 2024-11-27 0.250 982,000 +0 0.05% 245,500
2024-11-28 2024-11-26 0.250 982,000 +0 0.05% 245,500
2024-11-27 2024-11-25 0.250 982,000 +0 0.05% 245,500
2024-11-26 2024-11-22 0.234 982,000 +0 0.05% 229,788
2024-11-25 2024-11-21 0.234 982,000 +0 0.05% 229,788
2024-11-22 2024-11-20 0.234 982,000 +0 0.05% 229,788
2024-11-21 2024-11-19 0.255 982,000 +0 0.05% 250,410
2024-11-20 2024-11-18 0.290 982,000 +0 0.05% 284,780
2024-11-19 2024-11-15 0.290 982,000 +0 0.05% 284,780
2024-11-18 2024-11-14 0.290 982,000 +0 0.05% 284,780
2024-11-15 2024-11-13 0.290 982,000 +0 0.05% 284,780
2024-11-14 2024-11-12 0.290 982,000 +0 0.05% 284,780
2024-11-13 2024-11-11 0.290 982,000 +0 0.05% 284,780
2024-11-12 2024-11-08 0.290 982,000 +0 0.05% 284,780
2024-11-11 2024-11-07 0.290 982,000 +0 0.05% 284,780
2024-11-08 2024-11-06 0.295 982,000 +0 0.05% 289,690
2024-11-07 2024-11-05 0.295 982,000 +0 0.05% 289,690
2024-11-06 2024-11-04 0.295 982,000 +0 0.05% 289,690
2024-11-05 2024-11-01 0.295 982,000 +0 0.05% 289,690
2024-11-04 2024-10-31 0.295 982,000 +0 0.05% 289,690
2024-11-01 2024-10-30 0.295 982,000 +0 0.05% 289,690
2024-10-31 2024-10-29 0.295 982,000 +0 0.05% 289,690
2024-10-30 2024-10-28 0.295 982,000 +0 0.05% 289,690
2024-10-29 2024-10-25 0.295 982,000 +0 0.05% 289,690
2024-10-28 2024-10-24 0.295 982,000 +0 0.05% 289,690
2024-10-25 2024-10-23 0.295 982,000 +0 0.05% 289,690
2024-10-24 2024-10-22 0.295 982,000 +0 0.05% 289,690
2024-10-23 2024-10-21 0.295 982,000 +0 0.05% 289,690
2024-10-22 2024-10-18 0.295 982,000 +0 0.05% 289,690
2024-10-21 2024-10-17 0.295 982,000 +0 0.05% 289,690
2024-10-18 2024-10-16 0.295 982,000 +0 0.05% 289,690
2024-10-17 2024-10-15 0.295 982,000 +0 0.05% 289,690
2024-10-16 2024-10-14 0.295 982,000 +0 0.05% 289,690
2024-10-15 2024-10-10 0.295 982,000 +0 0.05% 289,690
2024-10-14 2024-10-09 0.310 982,000 +0 0.05% 304,420
2024-10-10 2024-10-08 0.310 982,000 +0 0.05% 304,420
2024-10-09 2024-10-07 0.325 982,000 +0 0.05% 319,150
2024-10-08 2024-10-04 0.290 982,000 +0 0.05% 284,780
2024-10-07 2024-10-03 0.295 982,000 +0 0.05% 289,690
2024-10-04 2024-10-02 0.295 982,000 +0 0.05% 289,690
2024-10-03 2024-09-30 0.295 982,000 +0 0.05% 289,690
2024-10-02 2024-09-27 0.270 982,000 +0 0.05% 265,140
2024-09-30 2024-09-26 0.270 982,000 +0 0.05% 265,140
2024-09-27 2024-09-25 0.270 982,000 +0 0.05% 265,140
2024-09-26 2024-09-24 0.270 982,000 +0 0.05% 265,140
2024-09-25 2024-09-23 0.270 982,000 +0 0.05% 265,140
2024-09-24 2024-09-20 0.270 982,000 +0 0.05% 265,140
2024-09-23 2024-09-19 0.270 982,000 +0 0.05% 265,140
2024-09-20 2024-09-17 0.270 982,000 +0 0.05% 265,140
2024-09-19 2024-09-16 0.270 982,000 +0 0.05% 265,140
2024-09-17 2024-09-13 0.270 982,000 +0 0.05% 265,140
2024-09-16 2024-09-12 0.270 982,000 +0 0.05% 265,140
2024-09-13 2024-09-11 0.300 982,000 +0 0.05% 294,600
2024-09-12 2024-09-10 0.300 982,000 +0 0.05% 294,600
2024-09-11 2024-09-09 0.300 982,000 +0 0.05% 294,600
2024-09-10 2024-09-05 0.300 982,000 +0 0.05% 294,600
2024-09-09 2024-09-04 0.300 982,000 +0 0.05% 294,600
2024-09-05 2024-09-03 0.300 982,000 +0 0.05% 294,600
2024-09-04 2024-09-02 0.300 982,000 +0 0.05% 294,600
2024-09-03 2024-08-30 0.300 982,000 +0 0.05% 294,600
2024-09-02 2024-08-29 0.300 982,000 +0 0.05% 294,600
2024-08-30 2024-08-28 0.300 982,000 +0 0.05% 294,600
2024-08-29 2024-08-27 0.300 982,000 +0 0.05% 294,600
2024-08-28 2024-08-26 0.300 982,000 +0 0.05% 294,600
2024-08-27 2024-08-23 0.300 982,000 +0 0.05% 294,600
2024-08-26 2024-08-22 0.305 982,000 +0 0.05% 299,510
2024-08-23 2024-08-21 0.305 982,000 +0 0.05% 299,510
2024-08-22 2024-08-20 0.305 982,000 +0 0.05% 299,510
2024-08-21 2024-08-19 0.255 982,000 +0 0.05% 250,410
2024-08-20 2024-08-16 0.270 982,000 +0 0.05% 265,140
2024-08-19 2024-08-15 0.270 982,000 +0 0.05% 265,140
2024-08-16 2024-08-14 0.270 982,000 +0 0.05% 265,140
2024-08-15 2024-08-13 0.270 982,000 +0 0.05% 265,140
2024-08-14 2024-08-12 0.270 982,000 +0 0.05% 265,140
2024-08-13 2024-08-09 0.270 982,000 +0 0.05% 265,140
2024-08-12 2024-08-08 0.270 982,000 +0 0.05% 265,140
2024-08-09 2024-08-07 0.270 982,000 +0 0.05% 265,140
2024-08-08 2024-08-06 0.270 982,000 +0 0.05% 265,140
2024-08-07 2024-08-05 0.265 982,000 +0 0.05% 260,230
2024-08-06 2024-08-02 0.280 982,000 +0 0.05% 274,960
2024-08-05 2024-08-01 0.280 982,000 +0 0.05% 274,960
2024-08-02 2024-07-31 0.280 982,000 +0 0.05% 274,960
2024-08-01 2024-07-30 0.295 982,000 +0 0.05% 289,690
2024-07-31 2024-07-29 0.285 982,000 +0 0.05% 279,870
2024-07-30 2024-07-26 0.285 982,000 +0 0.05% 279,870
2024-07-29 2024-07-25 0.285 982,000 +0 0.05% 279,870
2024-07-26 2024-07-24 0.285 982,000 +0 0.05% 279,870
2024-07-25 2024-07-23 0.285 982,000 +0 0.05% 279,870
2024-07-24 2024-07-22 0.285 982,000 +0 0.05% 279,870
2024-07-23 2024-07-19 0.285 982,000 +0 0.05% 279,870
2024-07-22 2024-07-18 0.285 982,000 +0 0.05% 279,870
2024-07-19 2024-07-17 0.285 982,000 +0 0.05% 279,870
2024-07-18 2024-07-16 0.285 982,000 +0 0.05% 279,870
2024-07-17 2024-07-15 0.285 982,000 +0 0.05% 279,870
2024-07-16 2024-07-12 0.290 982,000 +0 0.05% 284,780
2024-07-15 2024-07-11 0.290 982,000 +0 0.05% 284,780
2024-07-12 2024-07-10 0.290 982,000 +0 0.05% 284,780
2024-07-11 2024-07-09 0.290 982,000 +0 0.05% 284,780
2024-07-10 2024-07-08 0.290 982,000 +0 0.05% 284,780
2024-07-09 2024-07-05 0.290 982,000 +0 0.05% 284,780
2024-07-08 2024-07-04 0.290 982,000 +0 0.05% 284,780
2024-07-05 2024-07-03 0.290 982,000 +0 0.05% 284,780
2024-07-04 2024-07-02 0.290 982,000 +0 0.05% 284,780
2024-07-03 2024-06-28 0.295 982,000 +0 0.05% 289,690
2024-07-02 2024-06-27 0.295 982,000 +0 0.05% 289,690
2024-06-28 2024-06-26 0.295 982,000 +0 0.05% 289,690
2024-06-27 2024-06-25 0.295 982,000 +0 0.05% 289,690
2024-06-26 2024-06-24 0.295 982,000 +0 0.05% 289,690
2024-06-25 2024-06-21 0.310 982,000 +0 0.05% 304,420
2024-06-24 2024-06-20 0.315 982,000 +0 0.05% 309,330
2024-06-21 2024-06-19 0.315 982,000 +0 0.05% 309,330
2024-06-20 2024-06-18 0.315 982,000 +0 0.05% 309,330
2024-06-19 2024-06-17 0.315 982,000 +0 0.05% 309,330
2024-06-18 2024-06-14 0.315 982,000 +0 0.05% 309,330
2024-06-17 2024-06-13 0.315 982,000 +0 0.05% 309,330
2024-06-14 2024-06-12 0.315 982,000 +0 0.05% 309,330
2024-06-13 2024-06-11 0.315 982,000 +0 0.05% 309,330
2024-06-12 2024-06-07 0.315 982,000 +0 0.05% 309,330
2024-06-11 2024-06-06 0.320 982,000 +0 0.05% 314,240
2024-06-07 2024-06-05 0.320 982,000 +0 0.05% 314,240
2024-06-06 2024-06-04 0.280 982,000 +0 0.05% 274,960
2024-06-05 2024-06-03 0.275 982,000 +0 0.05% 270,050
2024-06-04 2024-05-31 0.270 982,000 +0 0.05% 265,140
2024-06-03 2024-05-30 0.260 982,000 +0 0.05% 255,320
2024-05-31 2024-05-29 0.260 982,000 +0 0.05% 255,320
2024-05-30 2024-05-28 0.260 982,000 +0 0.05% 255,320
2024-05-29 2024-05-27 0.255 982,000 +0 0.05% 250,410
2024-05-28 2024-05-24 0.270 982,000 +0 0.05% 265,140
2024-05-27 2024-05-23 0.270 982,000 +0 0.05% 265,140
2024-05-24 2024-05-22 0.270 982,000 +0 0.05% 265,140
2024-05-23 2024-05-21 0.290 982,000 +0 0.05% 284,780
2024-05-22 2024-05-20 0.290 982,000 +0 0.05% 284,780
2024-05-21 2024-05-17 0.290 982,000 +0 0.05% 284,780
2024-05-20 2024-05-16 0.290 982,000 +0 0.05% 284,780
2024-05-17 2024-05-14 0.290 982,000 +0 0.05% 284,780
2024-05-16 2024-05-13 0.300 982,000 +0 0.05% 294,600
2024-05-14 2024-05-10 0.300 982,000 +0 0.05% 294,600
2024-05-13 2024-05-09 0.300 982,000 +0 0.05% 294,600
2024-05-10 2024-05-08 0.295 982,000 +0 0.05% 289,690
2024-05-09 2024-05-07 0.305 982,000 +0 0.05% 299,510
2024-05-08 2024-05-06 0.305 982,000 +0 0.05% 299,510
2024-05-07 2024-05-03 0.305 982,000 +0 0.05% 299,510
2024-05-06 2024-05-02 0.305 982,000 +0 0.05% 299,510
2024-05-03 2024-04-30 0.300 982,000 +0 0.05% 294,600
2024-05-02 2024-04-29 0.300 982,000 +0 0.05% 294,600
2024-04-30 2024-04-26 0.320 982,000 +0 0.05% 314,240
2024-04-29 2024-04-25 0.320 982,000 +0 0.05% 314,240
2024-04-26 2024-04-24 0.320 982,000 +0 0.05% 314,240
2024-04-25 2024-04-23 0.320 982,000 +0 0.05% 314,240
2024-04-24 2024-04-22 0.320 982,000 +0 0.05% 314,240
2024-04-23 2024-04-19 0.320 982,000 +0 0.05% 314,240
2024-04-22 2024-04-18 0.320 982,000 +0 0.05% 314,240
2024-04-19 2024-04-17 0.320 982,000 +0 0.05% 314,240
2024-04-18 2024-04-16 0.320 982,000 +0 0.05% 314,240
2024-04-17 2024-04-15 0.320 982,000 +0 0.05% 314,240
2024-04-16 2024-04-12 0.320 982,000 +0 0.05% 314,240
2024-04-15 2024-04-11 0.320 982,000 +0 0.05% 314,240
2024-04-12 2024-04-10 0.320 982,000 +0 0.05% 314,240
2024-04-11 2024-04-09 0.320 982,000 +0 0.05% 314,240
2024-04-10 2024-04-08 0.320 982,000 +0 0.05% 314,240
2024-04-09 2024-04-05 0.320 982,000 +0 0.05% 314,240
2024-04-08 2024-04-03 0.320 982,000 +0 0.05% 314,240
2024-04-05 2024-04-02 0.330 982,000 +0 0.05% 324,060
2024-04-03 2024-03-28 0.330 982,000 +0 0.05% 324,060
2024-04-02 2024-03-27 0.330 982,000 +0 0.05% 324,060
2024-03-28 2024-03-26 0.330 982,000 +0 0.05% 324,060
2024-03-27 2024-03-25 0.330 982,000 +0 0.05% 324,060
2024-03-26 2024-03-22 0.330 982,000 +0 0.05% 324,060
2024-03-25 2024-03-21 0.330 982,000 +0 0.05% 324,060
2024-03-22 2024-03-20 0.330 982,000 +0 0.05% 324,060
2024-03-21 2024-03-19 0.330 982,000 +0 0.05% 324,060
2024-03-20 2024-03-18 0.330 982,000 +0 0.05% 324,060
2024-03-19 2024-03-15 0.330 982,000 +0 0.05% 324,060
2024-03-18 2024-03-14 0.330 982,000 +0 0.05% 324,060
2024-03-15 2024-03-13 0.330 982,000 +0 0.05% 324,060
2024-03-14 2024-03-12 0.330 982,000 +0 0.05% 324,060
2024-03-13 2024-03-11 0.330 982,000 +0 0.05% 324,060
2024-03-12 2024-03-08 0.330 982,000 +0 0.05% 324,060
2024-03-11 2024-03-07 0.345 982,000 +0 0.05% 338,790
2024-03-08 2024-03-06 0.345 982,000 +0 0.05% 338,790
2024-03-07 2024-03-05 0.345 982,000 +0 0.05% 338,790
2024-03-06 2024-03-04 0.345 982,000 +0 0.05% 338,790
2024-03-05 2024-03-01 0.345 982,000 +0 0.05% 338,790
2024-03-04 2024-02-29 0.350 982,000 +0 0.05% 343,700
2024-03-01 2024-02-28 0.350 982,000 +0 0.05% 343,700
2024-02-29 2024-02-27 0.350 982,000 +0 0.05% 343,700
2024-02-28 2024-02-26 0.350 982,000 +0 0.05% 343,700
2024-02-27 2024-02-23 0.350 982,000 +0 0.05% 343,700
2024-02-26 2024-02-22 0.350 982,000 +0 0.05% 343,700
2024-02-23 2024-02-21 0.350 982,000 +0 0.05% 343,700
2024-02-22 2024-02-20 0.350 982,000 +0 0.05% 343,700
2024-02-21 2024-02-19 0.350 982,000 +0 0.05% 343,700
2024-02-20 2024-02-16 0.350 982,000 +0 0.05% 343,700
2024-02-19 2024-02-15 0.355 982,000 +0 0.05% 348,610
2024-02-16 2024-02-14 0.355 982,000 +0 0.05% 348,610
2024-02-15 2024-02-09 0.330 982,000 +0 0.05% 324,060
2024-02-14 2024-02-07 0.325 982,000 +0 0.05% 319,150
2024-02-08 2024-02-06 0.355 982,000 +0 0.05% 348,610
2024-02-07 2024-02-05 0.355 982,000 +0 0.05% 348,610
2024-02-06 2024-02-02 0.355 982,000 +0 0.05% 348,610
2024-02-05 2024-02-01 0.355 982,000 +0 0.05% 348,610
2024-02-02 2024-01-31 0.355 982,000 +0 0.05% 348,610
2024-02-01 2024-01-30 0.355 982,000 +0 0.05% 348,610
2024-01-31 2024-01-29 0.355 982,000 +0 0.05% 348,610
2024-01-30 2024-01-26 0.355 982,000 +0 0.05% 348,610
2024-01-29 2024-01-25 0.355 982,000 +0 0.05% 348,610
2024-01-26 2024-01-24 0.330 982,000 +0 0.05% 324,060
2024-01-25 2024-01-23 0.330 982,000 +0 0.05% 324,060
2024-01-24 2024-01-22 0.330 982,000 +0 0.05% 324,060
2024-01-23 2024-01-19 0.330 982,000 +0 0.05% 324,060
2024-01-22 2024-01-18 0.325 982,000 +0 0.05% 319,150
2024-01-19 2024-01-17 0.325 982,000 +0 0.05% 319,150
2024-01-18 2024-01-16 0.325 982,000 +0 0.05% 319,150
2024-01-17 2024-01-15 0.325 982,000 +0 0.05% 319,150
2024-01-16 2024-01-12 0.315 982,000 +0 0.05% 309,330
2024-01-15 2024-01-11 0.325 982,000 +0 0.05% 319,150
2024-01-12 2024-01-10 0.320 982,000 +0 0.05% 314,240
2024-01-11 2024-01-09 0.320 982,000 +0 0.05% 314,240
2024-01-10 2024-01-08 0.320 982,000 +0 0.05% 314,240
2024-01-09 2024-01-05 0.320 982,000 +0 0.05% 314,240
2024-01-08 2024-01-04 0.320 982,000 +0 0.05% 314,240
2024-01-05 2024-01-03 0.325 982,000 +0 0.05% 319,150
2024-01-04 2024-01-02 0.325 982,000 +0 0.05% 319,150
2024-01-03 2023-12-29 0.325 982,000 +0 0.05% 319,150
2024-01-02 2023-12-28 0.320 982,000 +0 0.05% 314,240
2023-12-29 2023-12-27 0.310 982,000 +0 0.05% 304,420
2023-12-28 2023-12-22 0.310 982,000 +0 0.05% 304,420
2023-12-27 2023-12-21 0.310 982,000 +0 0.05% 304,420
2023-12-22 2023-12-20 0.315 982,000 +0 0.05% 309,330
2023-12-21 2023-12-19 0.315 982,000 +0 0.05% 309,330
2023-12-20 2023-12-18 0.315 982,000 +0 0.05% 309,330
2023-12-19 2023-12-15 0.315 982,000 +0 0.05% 309,330
2023-12-18 2023-12-14 0.315 982,000 +0 0.05% 309,330
2023-12-15 2023-12-13 0.315 982,000 +0 0.05% 309,330
2023-12-14 2023-12-12 0.315 982,000 +0 0.05% 309,330
2023-12-13 2023-12-11 0.315 982,000 +0 0.05% 309,330
2023-12-12 2023-12-08 0.315 982,000 +0 0.05% 309,330
2023-12-11 2023-12-07 0.315 982,000 +0 0.05% 309,330
2023-12-08 2023-12-06 0.315 982,000 +0 0.05% 309,330
2023-12-07 2023-12-05 0.315 982,000 +0 0.05% 309,330
2023-12-06 2023-12-04 0.315 982,000 +0 0.05% 309,330
2023-12-05 2023-12-01 0.315 982,000 +0 0.05% 309,330
2023-12-04 2023-11-30 0.315 982,000 +0 0.05% 309,330
2023-12-01 2023-11-29 0.315 982,000 +0 0.05% 309,330
2023-11-30 2023-11-28 0.315 982,000 +0 0.05% 309,330
2023-11-29 2023-11-27 0.315 982,000 +0 0.05% 309,330
2023-11-28 2023-11-24 0.315 982,000 +0 0.05% 309,330
2023-11-27 2023-11-23 0.320 982,000 +0 0.05% 314,240
2023-11-24 2023-11-22 0.320 982,000 +0 0.05% 314,240
2023-11-23 2023-11-21 0.320 982,000 +0 0.05% 314,240
2023-11-22 2023-11-20 0.320 982,000 +0 0.05% 314,240
2023-11-21 2023-11-17 0.320 982,000 +0 0.05% 314,240
2023-11-20 2023-11-16 0.325 982,000 +0 0.05% 319,150
2023-11-17 2023-11-15 0.325 982,000 +0 0.05% 319,150
2023-11-16 2023-11-14 0.325 982,000 +0 0.05% 319,150
2023-11-15 2023-11-13 0.325 982,000 +0 0.05% 319,150
2023-11-14 2023-11-10 0.325 982,000 +0 0.05% 319,150
2023-11-13 2023-11-09 0.325 982,000 +0 0.05% 319,150
2023-11-10 2023-11-08 0.325 982,000 +0 0.05% 319,150
2023-11-09 2023-11-07 0.325 982,000 +0 0.05% 319,150
2023-11-08 2023-11-06 0.325 982,000 +0 0.05% 319,150
2023-11-07 2023-11-03 0.325 982,000 +0 0.05% 319,150
2023-11-06 2023-11-02 0.325 982,000 +0 0.05% 319,150
2023-11-03 2023-11-01 0.325 982,000 +0 0.05% 319,150
2023-11-02 2023-10-31 0.325 982,000 +0 0.05% 319,150
2023-11-01 2023-10-30 0.325 982,000 +0 0.05% 319,150
2023-10-31 2023-10-27 0.325 982,000 +0 0.05% 319,150
2023-10-30 2023-10-26 0.325 982,000 +0 0.05% 319,150
2023-10-27 2023-10-25 0.325 982,000 +0 0.05% 319,150
2023-10-26 2023-10-24 0.325 982,000 +0 0.05% 319,150
2023-10-25 2023-10-20 0.325 982,000 +0 0.05% 319,150
2023-10-24 2023-10-19 0.325 982,000 +0 0.05% 319,150
2023-10-20 2023-10-18 0.325 982,000 +0 0.05% 319,150
2023-10-19 2023-10-17 0.310 982,000 +0 0.05% 304,420
2023-10-18 2023-10-16 0.310 982,000 +0 0.05% 304,420
2023-10-17 2023-10-13 0.310 982,000 +0 0.05% 304,420
2023-10-16 2023-10-12 0.310 982,000 +0 0.05% 304,420
2023-10-13 2023-10-11 0.310 982,000 +0 0.05% 304,420
2023-10-12 2023-10-10 0.310 982,000 +0 0.05% 304,420
2023-10-11 2023-10-09 0.310 982,000 +0 0.05% 304,420
2023-10-10 2023-10-06 0.310 982,000 +0 0.05% 304,420
2023-10-09 2023-10-05 0.310 982,000 +0 0.05% 304,420
2023-10-06 2023-10-04 0.350 982,000 +0 0.05% 343,700
2023-10-05 2023-10-03 0.310 982,000 +0 0.05% 304,420
2023-10-04 2023-09-29 0.310 982,000 +0 0.05% 304,420
2023-10-03 2023-09-28 0.310 982,000 +0 0.05% 304,420
2023-09-29 2023-09-27 0.310 982,000 +0 0.05% 304,420
2023-09-28 2023-09-26 0.310 982,000 +0 0.05% 304,420
2023-09-27 2023-09-25 0.310 982,000 +0 0.05% 304,420
2023-09-26 2023-09-22 0.310 982,000 +0 0.05% 304,420
2023-09-25 2023-09-21 0.305 982,000 +0 0.05% 299,510
2023-09-22 2023-09-20 0.305 982,000 +0 0.05% 299,510
2023-09-21 2023-09-19 0.310 982,000 +0 0.05% 304,420
2023-09-20 2023-09-18 0.310 982,000 +0 0.05% 304,420
2023-09-19 2023-09-15 0.310 982,000 +0 0.05% 304,420
2023-09-18 2023-09-14 0.305 982,000 +0 0.05% 299,510
2023-09-15 2023-09-13 0.305 982,000 +0 0.05% 299,510
2023-09-14 2023-09-12 0.305 982,000 +0 0.05% 299,510
2023-09-13 2023-09-11 0.305 982,000 +0 0.05% 299,510
2023-09-12 2023-09-07 0.305 982,000 +0 0.05% 299,510
2023-09-11 2023-09-06 0.305 982,000 +0 0.05% 299,510
2023-09-07 2023-09-05 0.305 982,000 +0 0.05% 299,510
2023-09-06 2023-09-04 0.310 982,000 +0 0.05% 304,420
2023-09-05 2023-08-31 0.310 982,000 +0 0.05% 304,420
2023-09-04 2023-08-30 0.310 982,000 +0 0.05% 304,420
2023-08-31 2023-08-29 0.300 982,000 +0 0.05% 294,600
2023-08-30 2023-08-28 0.300 982,000 +0 0.05% 294,600
2023-08-29 2023-08-25 0.300 982,000 +0 0.05% 294,600
2023-08-28 2023-08-24 0.300 982,000 +0 0.05% 294,600
2023-08-25 2023-08-23 0.300 982,000 +0 0.05% 294,600
2023-08-24 2023-08-22 0.300 982,000 +0 0.05% 294,600
2023-08-23 2023-08-21 0.300 982,000 +0 0.05% 294,600
2023-08-22 2023-08-18 0.300 982,000 +0 0.05% 294,600
2023-08-21 2023-08-17 0.300 982,000 +0 0.05% 294,600
2023-08-18 2023-08-16 0.300 982,000 +0 0.05% 294,600
2023-08-17 2023-08-15 0.300 982,000 +0 0.05% 294,600
2023-08-16 2023-08-14 0.300 982,000 +0 0.05% 294,600
2023-08-15 2023-08-11 0.300 982,000 +0 0.05% 294,600
2023-08-14 2023-08-10 0.300 982,000 +0 0.05% 294,600
2023-08-11 2023-08-09 0.300 982,000 +0 0.05% 294,600
2023-08-10 2023-08-08 0.330 982,000 +0 0.05% 324,060
2023-08-09 2023-08-07 0.330 982,000 +0 0.05% 324,060
2023-08-08 2023-08-04 0.330 982,000 +0 0.05% 324,060
2023-08-07 2023-08-03 0.330 982,000 +0 0.05% 324,060
2023-08-04 2023-08-02 0.360 982,000 +0 0.05% 353,520
2023-08-03 2023-08-01 0.355 982,000 +0 0.05% 348,610
2023-08-02 2023-07-31 0.355 982,000 +0 0.05% 348,610
2023-08-01 2023-07-28 0.355 982,000 +0 0.05% 348,610
2023-07-31 2023-07-27 0.355 982,000 +0 0.05% 348,610
2023-07-28 2023-07-26 0.355 982,000 +0 0.05% 348,610
2023-07-27 2023-07-25 0.355 982,000 +0 0.05% 348,610
2023-07-26 2023-07-24 0.355 982,000 +0 0.05% 348,610
2023-07-25 2023-07-21 0.355 982,000 +0 0.05% 348,610
2023-07-24 2023-07-20 0.360 982,000 +0 0.05% 353,520
2023-07-21 2023-07-19 0.340 982,000 +0 0.05% 333,880
2023-07-20 2023-07-18 0.340 982,000 +0 0.05% 333,880
2023-07-19 2023-07-14 0.335 982,000 +0 0.05% 328,970
2023-07-18 2023-07-13 0.335 982,000 +0 0.05% 328,970
2023-07-14 2023-07-12 0.335 982,000 +0 0.05% 328,970
2023-07-13 2023-07-11 0.335 982,000 +0 0.05% 328,970
2023-07-12 2023-07-10 0.335 982,000 +0 0.05% 328,970
2023-07-11 2023-07-07 0.335 982,000 +0 0.05% 328,970
2023-07-10 2023-07-06 0.335 982,000 +0 0.05% 328,970
2023-07-07 2023-07-05 0.335 982,000 +0 0.05% 328,970
2023-07-06 2023-07-04 0.335 982,000 +0 0.05% 328,970
2023-07-05 2023-07-03 0.335 982,000 +0 0.05% 328,970
2023-07-04 2023-06-30 0.335 982,000 +0 0.05% 328,970
2023-07-03 2023-06-29 0.335 982,000 +0 0.05% 328,970
2023-06-30 2023-06-28 0.335 982,000 +0 0.05% 328,970
2023-06-29 2023-06-27 0.330 982,000 +0 0.05% 324,060
2023-06-28 2023-06-26 0.330 982,000 +0 0.05% 324,060
2023-06-27 2023-06-23 0.340 982,000 +0 0.05% 333,880
2023-06-26 2023-06-21 0.340 982,000 +0 0.05% 333,880
2023-06-23 2023-06-20 0.340 982,000 +0 0.05% 333,880
2023-06-21 2023-06-19 0.340 982,000 +0 0.05% 333,880
2023-06-20 2023-06-16 0.345 982,000 +0 0.05% 338,790
2023-06-19 2023-06-15 0.345 982,000 +0 0.05% 338,790
2023-06-16 2023-06-14 0.345 982,000 +0 0.05% 338,790
2023-06-15 2023-06-13 0.345 982,000 +0 0.05% 338,790
2023-06-14 2023-06-12 0.350 982,000 +0 0.05% 343,700
2023-06-13 2023-06-09 0.350 982,000 +0 0.05% 343,700
2023-06-12 2023-06-08 0.350 982,000 +0 0.05% 343,700
2023-06-09 2023-06-07 0.381 982,000 +0 0.05% 374,315
2023-06-08 2023-06-06 0.392 982,000 +54,556 0.05% 384,713
2023-06-07 2023-06-05 0.392 927,444 +0 0.05% 363,340
2023-06-06 2023-06-02 0.392 927,444 +0 0.05% 363,340
2023-06-05 2023-06-01 0.392 927,444 +0 0.05% 363,340
2023-06-02 2023-05-31 0.392 927,444 +0 0.05% 363,340
2023-06-01 2023-05-30 0.392 927,444 +0 0.05% 363,340
2023-05-31 2023-05-29 0.392 927,444 +0 0.05% 363,340
2023-05-30 2023-05-25 0.392 927,444 +0 0.05% 363,340
2023-05-29 2023-05-24 0.392 927,444 +0 0.05% 363,340
2023-05-25 2023-05-23 0.392 927,444 +0 0.05% 363,340
2023-05-24 2023-05-22 0.392 927,444 +0 0.05% 363,340
2023-05-23 2023-05-19 0.402 927,444 +0 0.05% 373,160
2023-05-22 2023-05-18 0.402 927,444 +0 0.05% 373,160
2023-05-19 2023-05-17 0.402 927,444 +0 0.05% 373,160
2023-05-18 2023-05-16 0.402 927,444 +0 0.05% 373,160
2023-05-17 2023-05-15 0.402 927,444 +0 0.05% 373,160
2023-05-16 2023-05-12 0.402 927,444 +0 0.05% 373,160
2023-05-15 2023-05-11 0.402 927,444 +0 0.05% 373,160
2023-05-12 2023-05-10 0.408 927,444 +0 0.05% 378,070
2023-05-11 2023-05-09 0.408 927,444 +0 0.05% 378,070
2023-05-10 2023-05-08 0.408 927,444 +0 0.05% 378,070
2023-05-09 2023-05-05 0.408 927,444 +0 0.05% 378,070
2023-05-08 2023-05-04 0.397 927,444 +0 0.05% 368,250
2023-05-05 2023-05-03 0.408 927,444 +0 0.05% 378,070
2023-05-04 2023-05-02 0.408 927,444 +0 0.05% 378,070
2023-05-03 2023-04-28 0.397 927,444 +0 0.05% 368,250
2023-05-02 2023-04-27 0.397 927,444 +0 0.05% 368,250
2023-04-28 2023-04-26 0.397 927,444 +0 0.05% 368,250
2023-04-27 2023-04-25 0.397 927,444 +0 0.05% 368,250
2023-04-26 2023-04-24 0.397 927,444 +0 0.05% 368,250
2023-04-25 2023-04-21 0.402 927,444 +0 0.05% 373,160
2023-04-24 2023-04-20 0.402 927,444 +0 0.05% 373,160
2023-04-21 2023-04-19 0.413 927,444 +0 0.05% 382,980
2023-04-20 2023-04-18 0.413 927,444 +0 0.05% 382,980
2023-04-19 2023-04-17 0.413 927,444 +0 0.05% 382,980
2023-04-18 2023-04-14 0.418 927,444 +0 0.05% 387,890
2023-04-17 2023-04-13 0.424 927,444 +0 0.05% 392,800
2023-04-14 2023-04-12 0.429 927,444 +0 0.05% 397,710
2023-04-13 2023-04-11 0.429 927,444 +0 0.05% 397,710
2023-04-12 2023-04-06 0.434 927,444 +0 0.05% 402,620
2023-04-11 2023-04-04 0.434 927,444 +0 0.05% 402,620
2023-04-06 2023-04-03 0.402 927,444 +0 0.05% 373,160
2023-04-04 2023-03-31 0.402 927,444 +0 0.05% 373,160
2023-04-03 2023-03-30 0.402 927,444 +0 0.05% 373,160
2023-03-31 2023-03-29 0.402 927,444 +0 0.05% 373,160
2023-03-30 2023-03-28 0.402 927,444 +0 0.05% 373,160
2023-03-29 2023-03-27 0.402 927,444 +0 0.05% 373,160
2023-03-28 2023-03-24 0.402 927,444 +0 0.05% 373,160
2023-03-27 2023-03-23 0.402 927,444 +0 0.05% 373,160
2023-03-24 2023-03-22 0.402 927,444 +0 0.05% 373,160
2023-03-23 2023-03-21 0.402 927,444 +0 0.05% 373,160
2023-03-22 2023-03-20 0.402 927,444 +0 0.05% 373,160
2023-03-21 2023-03-17 0.402 927,444 +0 0.05% 373,160
2023-03-20 2023-03-16 0.402 927,444 +0 0.05% 373,160
2023-03-17 2023-03-15 0.402 927,444 +0 0.05% 373,160
2023-03-16 2023-03-14 0.397 927,444 +0 0.05% 368,250
2023-03-15 2023-03-13 0.397 927,444 +0 0.05% 368,250
2023-03-14 2023-03-10 0.402 927,444 +0 0.05% 373,160
2023-03-13 2023-03-09 0.408 927,444 +0 0.05% 378,070
2023-03-10 2023-03-08 0.408 927,444 +0 0.05% 378,070
2023-03-09 2023-03-07 0.408 927,444 +0 0.05% 378,070
2023-03-08 2023-03-06 0.408 927,444 +0 0.05% 378,070
2023-03-07 2023-03-03 0.408 927,444 +0 0.05% 378,070
2023-03-06 2023-03-02 0.408 927,444 +0 0.05% 378,070
2023-03-03 2023-03-01 0.408 927,444 +0 0.05% 378,070
2023-03-02 2023-02-28 0.408 927,444 +0 0.05% 378,070
2023-03-01 2023-02-27 0.408 927,444 +0 0.05% 378,070
2023-02-28 2023-02-24 0.402 927,444 +0 0.05% 373,160
2023-02-27 2023-02-23 0.402 927,444 +0 0.05% 373,160
2023-02-24 2023-02-22 0.402 927,444 +0 0.05% 373,160
2023-02-23 2023-02-21 0.402 927,444 +0 0.05% 373,160
2023-02-22 2023-02-20 0.392 927,444 +0 0.05% 363,340
2023-02-21 2023-02-17 0.392 927,444 +0 0.05% 363,340
2023-02-20 2023-02-16 0.392 927,444 +0 0.05% 363,340
2023-02-17 2023-02-15 0.402 927,444 +0 0.05% 373,160
2023-02-16 2023-02-14 0.402 927,444 +0 0.05% 373,160
2023-02-15 2023-02-13 0.402 927,444 +0 0.05% 373,160
2023-02-14 2023-02-10 0.402 927,444 +0 0.05% 373,160
2023-02-13 2023-02-09 0.402 927,444 +0 0.05% 373,160
2023-02-10 2023-02-08 0.402 927,444 +0 0.05% 373,160
2023-02-09 2023-02-07 0.392 927,444 +0 0.05% 363,340
2023-02-08 2023-02-06 0.402 927,444 +0 0.05% 373,160
2023-02-07 2023-02-03 0.397 927,444 +0 0.05% 368,250
2023-02-06 2023-02-02 0.397 927,444 +0 0.05% 368,250
2023-02-03 2023-02-01 0.397 927,444 +0 0.05% 368,250
2023-02-02 2023-01-31 0.397 927,444 +0 0.05% 368,250
2023-02-01 2023-01-30 0.402 927,444 +0 0.05% 373,160
2023-01-31 2023-01-27 0.402 927,444 +0 0.05% 373,160
2023-01-30 2023-01-26 0.392 927,444 +0 0.05% 363,340
2023-01-27 2023-01-20 0.392 927,444 +0 0.05% 363,340
2023-01-26 2023-01-19 0.392 927,444 +0 0.05% 363,340
2023-01-20 2023-01-18 0.392 927,444 +0 0.05% 363,340
2023-01-19 2023-01-17 0.392 927,444 +0 0.05% 363,340
2023-01-18 2023-01-16 0.392 927,444 +0 0.05% 363,340
2023-01-17 2023-01-13 0.392 927,444 +0 0.05% 363,340
2023-01-16 2023-01-12 0.402 927,444 +0 0.05% 373,160
2023-01-13 2023-01-11 0.392 927,444 +0 0.05% 363,340
2023-01-12 2023-01-10 0.392 927,444 +0 0.05% 363,340
2023-01-11 2023-01-09 0.392 927,444 +0 0.05% 363,340
2023-01-10 2023-01-06 0.392 927,444 +0 0.05% 363,340
2023-01-09 2023-01-05 0.392 927,444 +0 0.05% 363,340
2023-01-06 2023-01-04 0.392 927,444 +0 0.05% 363,340
2023-01-05 2023-01-03 0.392 927,444 +0 0.05% 363,340
2023-01-04 2022-12-30 0.392 927,444 +0 0.05% 363,340
2023-01-03 2022-12-29 0.408 927,444 +0 0.05% 378,070
2022-12-30 2022-12-28 0.408 927,444 +0 0.05% 378,070
2022-12-29 2022-12-23 0.408 927,444 +0 0.05% 378,070
2022-12-28 2022-12-22 0.408 927,444 +0 0.05% 378,070
2022-12-23 2022-12-21 0.408 927,444 +0 0.05% 378,070
2022-12-22 2022-12-20 0.392 927,444 +0 0.05% 363,340
2022-12-21 2022-12-19 0.392 927,444 +0 0.05% 363,340
2022-12-20 2022-12-16 0.392 927,444 +0 0.05% 363,340
2022-12-19 2022-12-15 0.392 927,444 +0 0.05% 363,340
2022-12-16 2022-12-14 0.392 927,444 +0 0.05% 363,340
2022-12-15 2022-12-13 0.402 927,444 +0 0.05% 373,160
2022-12-14 2022-12-12 0.402 927,444 +0 0.05% 373,160
2022-12-13 2022-12-09 0.402 927,444 +0 0.05% 373,160
2022-12-12 2022-12-08 0.392 927,444 +0 0.05% 363,340
2022-12-09 2022-12-07 0.397 927,444 +0 0.05% 368,250
2022-12-08 2022-12-06 0.397 927,444 +0 0.05% 368,250
2022-12-07 2022-12-05 0.386 927,444 +0 0.05% 358,430
2022-12-06 2022-12-02 0.386 927,444 +0 0.05% 358,430
2022-12-05 2022-12-01 0.397 927,444 +0 0.05% 368,250
2022-12-02 2022-11-30 0.397 927,444 +0 0.05% 368,250
2022-12-01 2022-11-29 0.397 927,444 +0 0.05% 368,250
2022-11-30 2022-11-28 0.397 927,444 +0 0.05% 368,250
2022-11-29 2022-11-25 0.392 927,444 +0 0.05% 363,340
2022-11-28 2022-11-24 0.392 927,444 +0 0.05% 363,340
2022-11-25 2022-11-23 0.402 927,444 +0 0.05% 373,160
2022-11-24 2022-11-22 0.402 927,444 +0 0.05% 373,160
2022-11-23 2022-11-21 0.402 927,444 +0 0.05% 373,160
2022-11-22 2022-11-18 0.392 927,444 +0 0.05% 363,340
2022-11-21 2022-11-17 0.392 927,444 +0 0.05% 363,340
2022-11-18 2022-11-16 0.397 927,444 +0 0.05% 368,250
2022-11-17 2022-11-15 0.397 927,444 +0 0.05% 368,250
2022-11-16 2022-11-14 0.392 927,444 +0 0.05% 363,340
2022-11-15 2022-11-11 0.392 927,444 +0 0.05% 363,340
2022-11-14 2022-11-10 0.386 927,444 +0 0.05% 358,430
2022-11-11 2022-11-09 0.381 927,444 +0 0.05% 353,520
2022-11-10 2022-11-08 0.381 927,444 +0 0.05% 353,520
2022-11-09 2022-11-07 0.381 927,444 +0 0.05% 353,520
2022-11-08 2022-11-04 0.381 927,444 +0 0.05% 353,520
2022-11-07 2022-11-03 0.376 927,444 +0 0.05% 348,610
2022-11-04 2022-11-02 0.376 927,444 +0 0.05% 348,610
2022-11-03 2022-11-01 0.376 927,444 +0 0.05% 348,610
2022-11-02 2022-10-31 0.376 927,444 +0 0.05% 348,610
2022-11-01 2022-10-28 0.386 927,444 +0 0.05% 358,430
2022-10-31 2022-10-27 0.381 927,444 +0 0.05% 353,520
2022-10-28 2022-10-26 0.381 927,444 +0 0.05% 353,520
2022-10-27 2022-10-25 0.381 927,444 +0 0.05% 353,520
2022-10-26 2022-10-24 0.381 927,444 +0 0.05% 353,520
2022-10-25 2022-10-21 0.381 927,444 +0 0.05% 353,520
2022-10-24 2022-10-20 0.381 927,444 +0 0.05% 353,520
2022-10-21 2022-10-19 0.381 927,444 +0 0.05% 353,520
2022-10-20 2022-10-18 0.392 927,444 +0 0.05% 363,340
2022-10-19 2022-10-17 0.402 927,444 +0 0.05% 373,160
2022-10-18 2022-10-14 0.402 927,444 +0 0.05% 373,160
2022-10-17 2022-10-13 0.402 927,444 +0 0.05% 373,160
2022-10-14 2022-10-12 0.402 927,444 +0 0.05% 373,160
2022-10-13 2022-10-11 0.424 927,444 +0 0.05% 392,800
2022-10-12 2022-10-10 0.424 927,444 +0 0.05% 392,800
2022-10-11 2022-10-07 0.424 927,444 +0 0.05% 392,800
2022-10-10 2022-10-06 0.402 927,444 +0 0.05% 373,160
2022-10-07 2022-10-05 0.402 927,444 +0 0.05% 373,160
2022-10-06 2022-10-03 0.402 927,444 +0 0.05% 373,160
2022-10-05 2022-09-30 0.402 927,444 +0 0.05% 373,160
2022-10-03 2022-09-29 0.386 927,444 +0 0.05% 358,430
2022-09-30 2022-09-28 0.386 927,444 +0 0.05% 358,430
2022-09-29 2022-09-27 0.397 927,444 +0 0.05% 368,250
2022-09-28 2022-09-26 0.402 927,444 +0 0.05% 373,160
2022-09-27 2022-09-23 0.402 927,444 +0 0.05% 373,160
2022-09-26 2022-09-22 0.402 927,444 +0 0.05% 373,160
2022-09-23 2022-09-21 0.402 927,444 +0 0.05% 373,160
2022-09-22 2022-09-20 0.402 927,444 +0 0.05% 373,160
2022-09-21 2022-09-19 0.402 927,444 +0 0.05% 373,160
2022-09-20 2022-09-16 0.397 927,444 +0 0.05% 368,250
2022-09-19 2022-09-15 0.397 927,444 +0 0.05% 368,250
2022-09-16 2022-09-14 0.397 927,444 +0 0.05% 368,250
2022-09-15 2022-09-13 0.397 927,444 +0 0.05% 368,250
2022-09-14 2022-09-09 0.386 927,444 +0 0.05% 358,430
2022-09-13 2022-09-08 0.386 927,444 +0 0.05% 358,430
2022-09-09 2022-09-07 0.386 927,444 +0 0.05% 358,430
2022-09-08 2022-09-06 0.402 927,444 +0 0.05% 373,160
2022-09-07 2022-09-05 0.392 927,444 +0 0.05% 363,340
2022-09-06 2022-09-02 0.392 927,444 +0 0.05% 363,340
2022-09-05 2022-09-01 0.392 927,444 +0 0.05% 363,340
2022-09-02 2022-08-31 0.397 927,444 +0 0.05% 368,250
2022-09-01 2022-08-30 0.386 927,444 +0 0.05% 358,430
2022-08-31 2022-08-29 0.386 927,444 +0 0.05% 358,430
2022-08-30 2022-08-26 0.386 927,444 +0 0.05% 358,430
2022-08-29 2022-08-25 0.402 927,444 +0 0.05% 373,160
2022-08-26 2022-08-24 0.402 927,444 +0 0.05% 373,160
2022-08-25 2022-08-23 0.402 927,444 +0 0.05% 373,160
2022-08-24 2022-08-22 0.402 927,444 +0 0.05% 373,160
2022-08-23 2022-08-19 0.402 927,444 +0 0.05% 373,160
2022-08-22 2022-08-18 0.402 927,444 +0 0.05% 373,160
2022-08-19 2022-08-17 0.402 927,444 +0 0.05% 373,160
2022-08-18 2022-08-16 0.402 927,444 +0 0.05% 373,160
2022-08-17 2022-08-15 0.402 927,444 +0 0.05% 373,160
2022-08-16 2022-08-12 0.402 927,444 +0 0.05% 373,160
2022-08-15 2022-08-11 0.402 927,444 +0 0.05% 373,160
2022-08-12 2022-08-10 0.402 927,444 +0 0.05% 373,160
2022-08-11 2022-08-09 0.402 927,444 +0 0.05% 373,160
2022-08-10 2022-08-08 0.402 927,444 +0 0.05% 373,160
2022-08-09 2022-08-05 0.397 927,444 +0 0.05% 368,250
2022-08-08 2022-08-04 0.397 927,444 +0 0.05% 368,250
2022-08-05 2022-08-03 0.397 927,444 +0 0.05% 368,250
2022-08-04 2022-08-02 0.397 927,444 +0 0.05% 368,250
2022-08-03 2022-08-01 0.397 927,444 +0 0.05% 368,250
2022-08-02 2022-07-29 0.402 927,444 +0 0.05% 373,160
2022-08-01 2022-07-28 0.402 927,444 +0 0.05% 373,160
2022-07-29 2022-07-27 0.402 927,444 +0 0.05% 373,160
2022-07-28 2022-07-26 0.402 927,444 +0 0.05% 373,160
2022-07-27 2022-07-25 0.402 927,444 +0 0.05% 373,160
2022-07-26 2022-07-22 0.402 927,444 +0 0.05% 373,160
2022-07-25 2022-07-21 0.402 927,444 +0 0.05% 373,160
2022-07-22 2022-07-20 0.402 927,444 +0 0.05% 373,160
2022-07-21 2022-07-19 0.402 927,444 +0 0.05% 373,160
2022-07-20 2022-07-18 0.402 927,444 +0 0.05% 373,160
2022-07-19 2022-07-15 0.402 927,444 +0 0.05% 373,160
2022-07-18 2022-07-14 0.402 927,444 +0 0.05% 373,160
2022-07-15 2022-07-13 0.402 927,444 +0 0.05% 373,160
2022-07-14 2022-07-12 0.402 927,444 +0 0.05% 373,160
2022-07-13 2022-07-11 0.402 927,444 +0 0.05% 373,160
2022-07-12 2022-07-08 0.386 927,444 +0 0.05% 358,430
2022-07-11 2022-07-07 0.386 927,444 +0 0.05% 358,430
2022-07-08 2022-07-06 0.386 927,444 +0 0.05% 358,430
2022-07-07 2022-07-05 0.402 927,444 +0 0.05% 373,160
2022-07-06 2022-07-04 0.402 927,444 +0 0.05% 373,160
2022-07-05 2022-06-30 0.402 927,444 +0 0.05% 373,160
2022-07-04 2022-06-29 0.397 927,444 +0 0.05% 368,250
2022-06-30 2022-06-28 0.397 927,444 +0 0.05% 368,250
2022-06-29 2022-06-27 0.397 927,444 +0 0.05% 368,250
2022-06-28 2022-06-24 0.402 927,444 +0 0.05% 373,160
2022-06-27 2022-06-23 0.402 927,444 +0 0.05% 373,160
2022-06-24 2022-06-22 0.402 927,444 +0 0.05% 373,160
2022-06-23 2022-06-21 0.402 927,444 +0 0.05% 373,160
2022-06-22 2022-06-20 0.402 927,444 +0 0.05% 373,160
2022-06-21 2022-06-17 0.402 927,444 +0 0.05% 373,160
2022-06-20 2022-06-16 0.402 927,444 +0 0.05% 373,160
2022-06-17 2022-06-15 0.402 927,444 +0 0.05% 373,160
2022-06-16 2022-06-14 0.397 927,444 +0 0.05% 368,250
2022-06-15 2022-06-13 0.402 927,444 +0 0.05% 373,160
2022-06-14 2022-06-10 0.402 927,444 +0 0.05% 373,160
2022-06-13 2022-06-09 0.402 927,444 +0 0.05% 373,160
2022-06-10 2022-06-08 0.402 927,444 +0 0.05% 373,160
2022-06-09 2022-06-07 0.413 927,444 +0 0.05% 382,980
2022-06-08 2022-06-06 0.456 927,444 +0 0.05% 423,267
2022-06-07 2022-06-02 0.456 927,444 +45,241 0.05% 423,267
2022-06-06 2022-06-01 0.445 882,203 +0 0.05% 392,800
2022-06-02 2022-05-31 0.445 882,203 +0 0.05% 392,800
2022-06-01 2022-05-30 0.445 882,203 +0 0.05% 392,800
2022-05-31 2022-05-27 0.429 882,203 +0 0.05% 378,070
2022-05-30 2022-05-26 0.429 882,203 +0 0.05% 378,070
2022-05-27 2022-05-25 0.429 882,203 +0 0.05% 378,070
2022-05-26 2022-05-24 0.429 882,203 +0 0.05% 378,070
2022-05-25 2022-05-23 0.445 882,203 +0 0.05% 392,800
2022-05-24 2022-05-20 0.445 882,203 +0 0.05% 392,800
2022-05-23 2022-05-19 0.445 882,203 +0 0.05% 392,800
2022-05-20 2022-05-18 0.429 882,203 +0 0.05% 378,070
2022-05-19 2022-05-17 0.434 882,203 +0 0.05% 382,980
2022-05-18 2022-05-16 0.456 882,203 +0 0.05% 402,620
2022-05-17 2022-05-13 0.456 882,203 +0 0.05% 402,620
2022-05-16 2022-05-12 0.456 882,203 +0 0.05% 402,620
2022-05-13 2022-05-11 0.456 882,203 +0 0.05% 402,620
2022-05-12 2022-05-10 0.456 882,203 +0 0.05% 402,620
2022-05-11 2022-05-06 0.468 882,203 +0 0.05% 412,440
2022-05-10 2022-05-05 0.473 882,203 +0 0.05% 417,350
2022-05-06 2022-05-04 0.445 882,203 +0 0.05% 392,800
2022-05-05 2022-05-03 0.445 882,203 +0 0.05% 392,800
2022-05-04 2022-04-29 0.417 882,203 +0 0.05% 368,250
2022-05-03 2022-04-28 0.417 882,203 +0 0.05% 368,250
2022-04-29 2022-04-27 0.417 882,203 +0 0.05% 368,250
2022-04-28 2022-04-26 0.417 882,203 +0 0.05% 368,250
2022-04-27 2022-04-25 0.417 882,203 +0 0.05% 368,250
2022-04-26 2022-04-22 0.429 882,203 +0 0.05% 378,070
2022-04-25 2022-04-21 0.429 882,203 +0 0.05% 378,070
2022-04-22 2022-04-20 0.429 882,203 +0 0.05% 378,070
2022-04-21 2022-04-19 0.429 882,203 +0 0.05% 378,070
2022-04-20 2022-04-14 0.445 882,203 +0 0.05% 392,800
2022-04-19 2022-04-13 0.445 882,203 +0 0.05% 392,800
2022-04-14 2022-04-12 0.445 882,203 +0 0.05% 392,800
2022-04-13 2022-04-11 0.445 882,203 +0 0.05% 392,800
2022-04-12 2022-04-08 0.445 882,203 +0 0.05% 392,800
2022-04-11 2022-04-07 0.434 882,203 +0 0.05% 382,980
2022-04-08 2022-04-06 0.445 882,203 +0 0.05% 392,800
2022-04-07 2022-04-04 0.445 882,203 +0 0.05% 392,800
2022-04-06 2022-04-01 0.434 882,203 +0 0.05% 382,980
2022-04-04 2022-03-31 0.434 882,203 +0 0.05% 382,980
2022-04-01 2022-03-30 0.434 882,203 +0 0.05% 382,980
2022-03-31 2022-03-29 0.434 882,203 +0 0.05% 382,980
2022-03-30 2022-03-28 0.401 882,203 +0 0.05% 353,520
2022-03-29 2022-03-25 0.429 882,203 +0 0.05% 378,070
2022-03-28 2022-03-24 0.401 882,203 +0 0.05% 353,520
2022-03-25 2022-03-23 0.401 882,203 +0 0.05% 353,520
2022-03-24 2022-03-22 0.401 882,203 +0 0.05% 353,520
2022-03-23 2022-03-21 0.401 882,203 +0 0.05% 353,520
2022-03-22 2022-03-18 0.401 882,203 +0 0.05% 353,520
2022-03-21 2022-03-17 0.401 882,203 +0 0.05% 353,520
2022-03-18 2022-03-16 0.401 882,203 +0 0.05% 353,520
2022-03-17 2022-03-15 0.401 882,203 +0 0.05% 353,520
2022-03-16 2022-03-14 0.401 882,203 +0 0.05% 353,520
2022-03-15 2022-03-11 0.401 882,203 +0 0.05% 353,520
2022-03-14 2022-03-10 0.401 882,203 +0 0.05% 353,520
2022-03-11 2022-03-09 0.401 882,203 +0 0.05% 353,520
2022-03-10 2022-03-08 0.401 882,203 +0 0.05% 353,520
2022-03-09 2022-03-07 0.406 882,203 +0 0.05% 358,430
2022-03-08 2022-03-04 0.406 882,203 +0 0.05% 358,430
2022-03-07 2022-03-03 0.417 882,203 +0 0.05% 368,250
2022-03-04 2022-03-02 0.440 882,203 +0 0.05% 387,890
2022-03-03 2022-03-01 0.440 882,203 +0 0.05% 387,890
2022-03-02 2022-02-28 0.440 882,203 +0 0.05% 387,890
2022-03-01 2022-02-25 0.440 882,203 +0 0.05% 387,890
2022-02-28 2022-02-24 0.440 882,203 +0 0.05% 387,890
2022-02-25 2022-02-23 0.440 882,203 +0 0.05% 387,890
2022-02-24 2022-02-22 0.440 882,203 +0 0.05% 387,890
2022-02-23 2022-02-21 0.440 882,203 +0 0.05% 387,890
2022-02-22 2022-02-18 0.445 882,203 +0 0.05% 392,800
2022-02-21 2022-02-17 0.445 882,203 +0 0.05% 392,800
2022-02-18 2022-02-16 0.440 882,203 +0 0.05% 387,890
2022-02-17 2022-02-15 0.440 882,203 +0 0.05% 387,890
2022-02-16 2022-02-14 0.440 882,203 +0 0.05% 387,890
2022-02-15 2022-02-11 0.440 882,203 +0 0.05% 387,890
2022-02-14 2022-02-10 0.440 882,203 +0 0.05% 387,890
2022-02-11 2022-02-09 0.440 882,203 +0 0.05% 387,890
2022-02-10 2022-02-08 0.440 882,203 +0 0.05% 387,890
2022-02-09 2022-02-07 0.440 882,203 +0 0.05% 387,890
2022-02-08 2022-02-04 0.440 882,203 +0 0.05% 387,890
2022-02-07 2022-01-31 0.445 882,203 +0 0.05% 392,800
2022-02-04 2022-01-27 0.445 882,203 +0 0.05% 392,800
2022-01-28 2022-01-26 0.445 882,203 +0 0.05% 392,800
2022-01-27 2022-01-25 0.451 882,203 +0 0.05% 397,710
2022-01-26 2022-01-24 0.445 882,203 +0 0.05% 392,800
2022-01-25 2022-01-21 0.445 882,203 +0 0.05% 392,800
2022-01-24 2022-01-20 0.440 882,203 +0 0.05% 387,890
2022-01-21 2022-01-19 0.451 882,203 +0 0.05% 397,710
2022-01-20 2022-01-18 0.445 882,203 +0 0.05% 392,800
2022-01-19 2022-01-17 0.445 882,203 +0 0.05% 392,800
2022-01-18 2022-01-14 0.445 882,203 +0 0.05% 392,800
2022-01-17 2022-01-13 0.445 882,203 +0 0.05% 392,800
2022-01-14 2022-01-12 0.445 882,203 +0 0.05% 392,800
2022-01-13 2022-01-11 0.445 882,203 +0 0.05% 392,800
2022-01-12 2022-01-10 0.445 882,203 +0 0.05% 392,800
2022-01-11 2022-01-07 0.445 882,203 +0 0.05% 392,800
2022-01-10 2022-01-06 0.445 882,203 +0 0.05% 392,800
2022-01-07 2022-01-05 0.445 882,203 +0 0.05% 392,800
2022-01-06 2022-01-04 0.445 882,203 +0 0.05% 392,800
2022-01-05 2022-01-03 0.445 882,203 +0 0.05% 392,800
2022-01-04 2021-12-31 0.445 882,203 +0 0.05% 392,800
2022-01-03 2021-12-29 0.440 882,203 +0 0.05% 387,890
2021-12-30 2021-12-28 0.445 882,203 +0 0.05% 392,800
2021-12-29 2021-12-24 0.445 882,203 +0 0.05% 392,800
2021-12-28 2021-12-22 0.445 882,203 +0 0.05% 392,800
2021-12-23 2021-12-21 0.440 882,203 +0 0.05% 387,890
2021-12-22 2021-12-20 0.440 882,203 +0 0.05% 387,890
2021-12-21 2021-12-17 0.445 882,203 +0 0.05% 392,800
2021-12-20 2021-12-16 0.445 882,203 +0 0.05% 392,800
2021-12-17 2021-12-15 0.445 882,203 +0 0.05% 392,800
2021-12-16 2021-12-14 0.445 882,203 +0 0.05% 392,800
2021-12-15 2021-12-13 0.445 882,203 +0 0.05% 392,800
2021-12-14 2021-12-10 0.440 882,203 +0 0.05% 387,890
2021-12-13 2021-12-09 0.456 882,203 +0 0.05% 402,620
2021-12-10 2021-12-08 0.445 882,203 +0 0.05% 392,800
2021-12-09 2021-12-07 0.445 882,203 +0 0.05% 392,800
2021-12-08 2021-12-06 0.440 882,203 +0 0.05% 387,890
2021-12-07 2021-12-03 0.434 882,203 +0 0.05% 382,980
2021-12-06 2021-12-02 0.440 882,203 +0 0.05% 387,890
2021-12-03 2021-12-01 0.440 882,203 +0 0.05% 387,890
2021-12-02 2021-11-30 0.440 882,203 +0 0.05% 387,890
2021-12-01 2021-11-29 0.445 882,203 +0 0.05% 392,800
2021-11-30 2021-11-26 0.445 882,203 +0 0.05% 392,800
2021-11-29 2021-11-25 0.445 882,203 +0 0.05% 392,800
2021-11-26 2021-11-24 0.445 882,203 +0 0.05% 392,800
2021-11-25 2021-11-23 0.445 882,203 +0 0.05% 392,800
2021-11-24 2021-11-22 0.445 882,203 +0 0.05% 392,800
2021-11-23 2021-11-19 0.445 882,203 +0 0.05% 392,800
2021-11-22 2021-11-18 0.445 882,203 +0 0.05% 392,800
2021-11-19 2021-11-17 0.445 882,203 +0 0.05% 392,800
2021-11-18 2021-11-16 0.445 882,203 +0 0.05% 392,800
2021-11-17 2021-11-15 0.445 882,203 +0 0.05% 392,800
2021-11-16 2021-11-12 0.445 882,203 +0 0.05% 392,800
2021-11-15 2021-11-11 0.445 882,203 +0 0.05% 392,800
2021-11-12 2021-11-10 0.445 882,203 +0 0.05% 392,800
2021-11-11 2021-11-09 0.445 882,203 +0 0.05% 392,800
2021-11-10 2021-11-08 0.445 882,203 +0 0.05% 392,800
2021-11-09 2021-11-05 0.440 882,203 +0 0.05% 387,890
2021-11-08 2021-11-04 0.451 882,203 +0 0.05% 397,710
2021-11-05 2021-11-03 0.445 882,203 +0 0.05% 392,800
2021-11-04 2021-11-02 0.445 882,203 +0 0.05% 392,800
2021-11-03 2021-11-01 0.434 882,203 +0 0.05% 382,980
2021-11-02 2021-10-29 0.440 882,203 +0 0.05% 387,890
2021-11-01 2021-10-28 0.440 882,203 +0 0.05% 387,890
2021-10-29 2021-10-27 0.445 882,203 +0 0.05% 392,800
2021-10-28 2021-10-26 0.445 882,203 +0 0.05% 392,800
2021-10-27 2021-10-25 0.445 882,203 +0 0.05% 392,800
2021-10-26 2021-10-22 0.434 882,203 +0 0.05% 382,980
2021-10-25 2021-10-21 0.434 882,203 +0 0.05% 382,980
2021-10-22 2021-10-20 0.434 882,203 +0 0.05% 382,980
2021-10-21 2021-10-19 0.434 882,203 +0 0.05% 382,980
2021-10-20 2021-10-18 0.445 882,203 +0 0.05% 392,800
2021-10-19 2021-10-15 0.429 882,203 +0 0.05% 378,070
2021-10-18 2021-10-12 0.429 882,203 +0 0.05% 378,070
2021-10-15 2021-10-11 0.429 882,203 +0 0.05% 378,070
2021-10-12 2021-10-08 0.445 882,203 +0 0.05% 392,800
2021-10-11 2021-10-07 0.445 882,203 +0 0.05% 392,800
2021-10-08 2021-10-06 0.445 882,203 +0 0.05% 392,800
2021-10-07 2021-10-05 0.445 882,203 +0 0.05% 392,800
2021-10-06 2021-10-04 0.440 882,203 +0 0.05% 387,890
2021-10-05 2021-09-30 0.445 882,203 +0 0.05% 392,800
2021-10-04 2021-09-29 0.445 882,203 +0 0.05% 392,800
2021-09-30 2021-09-28 0.445 882,203 +0 0.05% 392,800
2021-09-29 2021-09-27 0.445 882,203 +0 0.05% 392,800
2021-09-28 2021-09-24 0.434 882,203 +0 0.05% 382,980
2021-09-27 2021-09-23 0.440 882,203 +0 0.05% 387,890
2021-09-24 2021-09-21 0.440 882,203 +0 0.05% 387,890
2021-09-23 2021-09-20 0.440 882,203 +0 0.05% 387,890
2021-09-21 2021-09-17 0.445 882,203 +0 0.05% 392,800
2021-09-20 2021-09-16 0.445 882,203 +0 0.05% 392,800
2021-09-17 2021-09-15 0.440 882,203 +0 0.05% 387,890
2021-09-16 2021-09-14 0.445 882,203 +0 0.05% 392,800
2021-09-15 2021-09-13 0.445 882,203 +0 0.05% 392,800
2021-09-14 2021-09-10 0.445 882,203 +0 0.05% 392,800
2021-09-13 2021-09-09 0.445 882,203 +0 0.05% 392,800
2021-09-10 2021-09-08 0.445 882,203 +0 0.05% 392,800
2021-09-09 2021-09-07 0.451 882,203 +0 0.05% 397,710
2021-09-08 2021-09-06 0.451 882,203 +0 0.05% 397,710
2021-09-07 2021-09-03 0.434 882,203 +0 0.05% 382,980
2021-09-06 2021-09-02 0.456 882,203 +0 0.05% 402,620
2021-09-03 2021-09-01 0.456 882,203 +0 0.05% 402,620
2021-09-02 2021-08-31 0.456 882,203 +0 0.05% 402,620
2021-09-01 2021-08-30 0.462 882,203 +0 0.05% 407,530
2021-08-31 2021-08-27 0.462 882,203 +0 0.05% 407,530
2021-08-30 2021-08-26 0.462 882,203 +0 0.05% 407,530
2021-08-27 2021-08-25 0.462 882,203 +0 0.05% 407,530
2021-08-26 2021-08-24 0.462 882,203 +0 0.05% 407,530
2021-08-25 2021-08-23 0.462 882,203 +0 0.05% 407,530
2021-08-24 2021-08-20 0.462 882,203 +0 0.05% 407,530
2021-08-23 2021-08-19 0.462 882,203 +0 0.05% 407,530
2021-08-20 2021-08-18 0.462 882,203 +0 0.05% 407,530
2021-08-19 2021-08-17 0.462 882,203 +0 0.05% 407,530
2021-08-18 2021-08-16 0.479 882,203 +0 0.05% 422,260
2021-08-17 2021-08-13 0.451 882,203 +0 0.05% 397,710
2021-08-16 2021-08-12 0.451 882,203 +0 0.05% 397,710
2021-08-13 2021-08-11 0.451 882,203 +0 0.05% 397,710
2021-08-12 2021-08-10 0.456 882,203 +0 0.05% 402,620
2021-08-11 2021-08-09 0.456 882,203 +0 0.05% 402,620
2021-08-10 2021-08-06 0.456 882,203 +0 0.05% 402,620
2021-08-09 2021-08-05 0.456 882,203 +0 0.05% 402,620
2021-08-06 2021-08-04 0.434 882,203 +0 0.05% 382,980
2021-08-05 2021-08-03 0.451 882,203 +0 0.05% 397,710
2021-08-04 2021-08-02 0.445 882,203 +0 0.05% 392,800
2021-08-03 2021-07-30 0.434 882,203 +0 0.05% 382,980
2021-08-02 2021-07-29 0.479 882,203 +0 0.05% 422,260
2021-07-30 2021-07-28 0.456 882,203 +0 0.05% 402,620
2021-07-29 2021-07-27 0.456 882,203 +0 0.05% 402,620
2021-07-28 2021-07-26 0.445 882,203 +0 0.05% 392,800
2021-07-27 2021-07-23 0.440 882,203 +0 0.05% 387,890
2021-07-26 2021-07-22 0.440 882,203 +0 0.05% 387,890
2021-07-23 2021-07-21 0.440 882,203 +0 0.05% 387,890
2021-07-22 2021-07-20 0.440 882,203 +0 0.05% 387,890
2021-07-21 2021-07-19 0.440 882,203 +0 0.05% 387,890
2021-07-20 2021-07-16 0.440 882,203 +0 0.05% 387,890
2021-07-19 2021-07-15 0.440 882,203 +0 0.05% 387,890
2021-07-16 2021-07-14 0.445 882,203 +0 0.05% 392,800
2021-07-15 2021-07-13 0.445 882,203 +0 0.05% 392,800
2021-07-14 2021-07-12 0.445 882,203 +0 0.05% 392,800
2021-07-13 2021-07-09 0.445 882,203 +0 0.05% 392,800
2021-07-12 2021-07-08 0.445 882,203 +0 0.05% 392,800
2021-07-09 2021-07-07 0.429 882,203 +0 0.05% 378,070
2021-07-08 2021-07-06 0.429 882,203 +0 0.05% 378,070
2021-07-07 2021-07-05 0.445 882,203 +0 0.05% 392,800
2021-07-06 2021-07-02 0.445 882,203 +0 0.05% 392,800
2021-07-05 2021-06-30 0.445 882,203 +0 0.05% 392,800
2021-07-02 2021-06-29 0.445 882,203 +0 0.05% 392,800
2021-06-30 2021-06-28 0.423 882,203 +0 0.05% 373,160
2021-06-29 2021-06-25 0.423 882,203 +0 0.05% 373,160
2021-06-28 2021-06-24 0.423 882,203 +0 0.05% 373,160
2021-06-25 2021-06-23 0.423 882,203 +0 0.05% 373,160
2021-06-24 2021-06-22 0.456 882,203 +0 0.05% 402,620
2021-06-23 2021-06-21 0.456 882,203 +0 0.05% 402,620
2021-06-22 2021-06-18 0.462 882,203 +0 0.05% 407,530
2021-06-21 2021-06-17 0.462 882,203 +0 0.05% 407,530
2021-06-18 2021-06-16 0.479 882,203 +0 0.05% 422,260
2021-06-17 2021-06-15 0.484 882,203 +0 0.05% 427,170
2021-06-16 2021-06-11 0.445 882,203 +0 0.05% 392,800
2021-06-15 2021-06-10 0.445 882,203 +0 0.05% 392,800
2021-06-11 2021-06-09 0.429 882,203 +0 0.05% 378,070
2021-06-10 2021-06-08 0.451 882,203 +0 0.05% 397,710
2021-06-09 2021-06-07 0.451 882,203 +0 0.05% 397,710
2021-06-08 2021-06-04 0.440 882,203 +0 0.05% 387,890
2021-06-07 2021-06-03 0.434 882,203 +0 0.05% 382,980
2021-06-04 2021-06-02 0.440 882,203 +0 0.05% 387,890
2021-06-03 2021-06-01 0.440 882,203 +0 0.05% 387,890
2021-06-02 2021-05-31 0.445 882,203 +0 0.05% 392,800
2021-06-01 2021-05-28 0.434 882,203 +0 0.05% 382,980
2021-05-31 2021-05-27 0.480 882,203 +0 0.05% 423,267
2021-05-28 2021-05-26 0.480 882,203 +43,034 0.05% 423,267
2021-05-27 2021-05-25 0.480 839,169 +0 0.05% 402,620
2021-05-26 2021-05-24 0.468 839,169 +0 0.05% 392,800
2021-05-25 2021-05-21 0.451 839,169 +0 0.05% 378,070
2021-05-24 2021-05-20 0.468 839,169 +0 0.05% 392,800
2021-05-21 2021-05-18 0.468 839,169 +0 0.05% 392,800
2021-05-20 2021-05-17 0.456 839,169 +0 0.05% 382,980
2021-05-18 2021-05-14 0.456 839,169 +0 0.05% 382,980
2021-05-17 2021-05-13 0.468 839,169 +0 0.05% 392,800
2021-05-14 2021-05-12 0.456 839,169 +0 0.05% 382,980
2021-05-13 2021-05-11 0.456 839,169 +0 0.05% 382,980
2021-05-12 2021-05-10 0.456 839,169 +0 0.05% 382,980
2021-05-11 2021-05-07 0.456 839,169 +0 0.05% 382,980
2021-05-10 2021-05-06 0.462 839,169 +0 0.05% 387,890
2021-05-07 2021-05-05 0.462 839,169 -5,272 0.05% 387,890
2021-01-06 2021-01-04 0.445 844,441 -17,091 0.05% 375,504
2020-06-08 2020-06-04 0.464 861,532 +45,949 0.05% 399,363
2020-03-04 2020-03-02 0.457 815,583 -16,180 0.05% 373,022
2019-12-05 2019-12-03 0.464 831,763 -4,854 0.05% 385,563
2019-08-26 2019-08-22 0.482 836,617 -29,123 0.05% 403,326
2019-08-05 2019-08-01 0.476 865,740 -3,236 0.06% 412,015
2019-08-02 2019-07-31 0.470 868,976 -4,854 0.06% 408,184
2019-07-26 2019-07-24 0.426 873,830 -1,617 0.06% 372,659
2019-07-25 2019-07-23 0.433 875,447 -8,090 0.06% 378,759
2019-07-16 2019-07-12 0.439 883,537 -1,618 0.06% 387,720
2019-07-12 2019-07-10 0.420 885,155 -3,236 0.06% 372,017
2019-06-10 2019-06-05 0.414 888,391 +27,335 0.06% 368,235
2019-05-20 2019-05-16 0.421 861,056 -73,704 0.06% 362,396
2019-04-24 2019-04-18 0.446 934,760 -185,043 0.06% 417,259
2019-04-23 2019-04-17 0.459 1,119,803 -37,636 0.08% 514,141
2019-04-17 2019-04-15 0.414 1,157,439 -47,045 0.08% 479,755
2019-04-15 2019-04-11 0.414 1,204,484 +78,408 0.08% 499,255
2019-04-11 2019-04-09 0.421 1,126,076 -503,382 0.08% 473,936
2019-04-10 2019-04-08 0.421 1,629,458 -3,136 0.11% 685,796
2019-04-09 2019-04-04 0.421 1,632,594 -3,136 0.11% 687,116
2019-03-26 2019-03-22 0.421 1,635,730 -3,137 0.11% 688,436
2019-03-25 2019-03-21 0.408 1,638,867 -1,568 0.11% 668,854
2019-03-22 2019-03-20 0.421 1,640,435 -1,568 0.11% 690,416
2019-03-12 2019-03-08 0.376 1,642,003 +3,136 0.11% 617,780
2019-03-08 2019-03-06 0.427 1,638,867 -1,568 0.11% 700,207
2019-02-15 2019-02-13 0.363 1,640,435 +69,000 0.11% 596,268
2019-02-08 2019-01-31 0.383 1,571,435 +81,544 0.11% 601,251
2018-12-28 2018-12-24 0.370 1,489,891 +313,634 0.10% 551,049
2018-12-27 2018-12-20 0.363 1,176,257 +29,795 0.08% 427,548
2018-12-21 2018-12-19 0.370 1,146,462 +31,363 0.08% 424,029
2018-12-18 2018-12-14 0.351 1,115,099 +78,408 0.07% 391,096
2018-12-12 2018-12-10 0.351 1,036,691 +164,658 0.07% 363,597
2018-12-11 2018-12-07 0.402 872,033 +14,113 0.06% 350,333
2018-09-24 2018-09-20 0.440 857,920 +6,273 0.06% 377,488
2018-09-17 2018-09-13 0.510 851,647 -3,136 0.06% 434,468
2018-09-13 2018-09-11 0.529 854,783 -131,726 0.06% 452,420
2018-09-11 2018-09-07 0.453 986,509 -84,681 0.07% 446,650
2018-09-07 2018-09-05 0.466 1,071,190 -78,409 0.07% 498,652
2018-09-05 2018-09-03 0.472 1,149,599 -78,408 0.08% 542,483
2018-08-10 2018-08-08 0.446 1,228,007 +84,681 0.08% 548,159
2018-07-31 2018-07-27 0.453 1,143,326 +163,089 0.08% 517,650
2018-07-19 2018-07-17 0.472 980,237 +119,181 0.07% 462,563
2018-06-04 2018-05-31 0.530 861,056 +21,261 0.06% 456,018
2017-12-20 2017-12-18 0.471 839,795 -15,295 0.06% 395,341
2017-12-12 2017-12-08 0.484 855,090 -7,647 0.06% 413,723
2017-12-05 2017-12-01 0.477 862,737 +7,647 0.06% 411,782
2017-08-21 2017-08-17 0.582 855,090 +1,530 0.06% 497,585
2017-08-01 2017-07-28 0.654 853,560 +3,059 0.06% 558,084
2017-06-28 2017-06-26 0.824 850,501 +53,530 0.06% 700,666
2017-06-15 2017-06-13 1.007 796,971 +22,942 0.05% 802,470
2017-06-14 2017-06-12 0.994 774,029 +38,236 0.05% 769,248
2017-06-08 2017-06-06 0.981 735,793 -30,589 0.05% 721,627
2017-06-07 2017-06-05 1.033 766,382 +175,886 0.05% 791,714
2017-06-05 2017-06-01 1.046 590,496 +135,551 0.04% 617,453
2017-06-01 2017-05-29 1.072 454,945 -120,881 0.03% 487,757
2017-05-24 2017-05-22 1.006 575,826 -3,022 0.04% 579,248
2017-05-19 2017-05-17 0.940 578,848 -45,331 0.04% 543,980
2017-05-15 2017-05-11 0.807 624,179 +7,555 0.04% 503,963
2017-05-12 2017-05-10 0.821 616,624 +7,556 0.04% 506,025
2017-02-13 2017-02-09 0.794 609,068 -1,511 0.04% 483,701
2017-02-10 2017-02-08 0.768 610,579 +1,511 0.04% 468,738
2017-02-07 2017-02-03 0.807 609,068 -1,511 0.04% 491,763
2017-02-02 2017-01-27 0.768 610,579 +1,511 0.04% 468,738
2017-01-18 2017-01-16 0.794 609,068 +1,511 0.04% 483,701
2016-12-30 2016-12-28 0.847 607,557 -1,511 0.04% 514,668
2016-12-29 2016-12-23 0.834 609,068 +1,511 0.04% 507,886
2016-12-22 2016-12-20 0.847 607,557 +1,511 0.04% 514,668
2016-12-16 2016-12-14 0.860 606,046 +69,506 0.04% 521,409
2016-12-13 2016-12-09 0.807 536,540 +1,511 0.04% 433,203
2016-12-12 2016-12-08 0.821 535,029 +1,511 0.04% 439,065
2016-12-09 2016-12-07 0.847 533,518 +3,023 0.04% 451,949
2016-12-08 2016-12-06 0.860 530,495 +1,511 0.04% 456,409
2016-12-06 2016-12-02 0.887 528,984 +1,511 0.04% 469,113
2016-12-01 2016-11-29 0.927 527,473 +98,216 0.04% 488,718
2016-11-30 2016-11-28 0.887 429,257 +1,511 0.03% 380,673
2016-11-29 2016-11-25 0.953 427,746 +7,555 0.03% 407,642
2016-11-25 2016-11-23 1.072 420,191 +105,771 0.03% 450,497
2016-11-17 2016-11-15 1.046 314,420 +188,878 0.02% 328,774
2016-11-11 2016-11-09 0.993 125,542 -15,110 0.01% 124,626
2016-11-09 2016-11-07 1.006 140,652 -7,556 0.01% 141,488
2016-11-07 2016-11-03 1.072 148,208 +22,666 0.01% 158,897
2016-10-06 2016-10-04 0.966 125,542 -40,798 0.01% 121,303
2016-09-15 2016-09-13 0.834 166,340 -45,330 0.01% 138,707
2016-09-13 2016-09-09 0.860 211,670 -217,587 0.01% 182,110
2016-09-12 2016-09-08 0.913 429,257 -39,287 0.03% 392,036
2016-09-09 2016-09-07 0.913 468,544 -256,117 0.03% 427,917
2016-09-07 2016-09-05 0.940 724,661 -6,045 0.05% 681,010
2016-09-06 2016-09-02 1.019 730,706 -69,506 0.05% 744,721
2016-09-05 2016-09-01 0.927 800,212 -75,551 0.06% 741,418
2016-09-02 2016-08-31 0.860 875,763 -60,441 0.06% 753,460
2016-08-29 2016-08-25 0.807 936,204 -89,150 0.07% 755,893
2016-08-26 2016-08-24 0.807 1,025,354 -3,022 0.07% 827,873
2016-08-25 2016-08-23 0.781 1,028,376 -75,551 0.07% 803,089
2016-08-24 2016-08-22 0.821 1,103,927 -208,521 0.08% 905,925
2016-08-22 2016-08-18 0.807 1,312,448 -1,511 0.09% 1,059,673
2016-08-17 2016-08-15 0.781 1,313,959 -77,062 0.09% 1,026,110
2016-08-15 2016-08-11 0.688 1,391,021 -262,917 0.10% 957,408
2016-08-12 2016-08-10 0.688 1,653,938 -75,551 0.11% 1,138,368
2016-08-03 2016-07-29 0.615 1,729,489 -13,599 0.12% 1,064,463
2016-07-28 2016-07-26 0.662 1,743,088 -75,551 0.12% 1,153,584
2016-07-15 2016-07-13 0.649 1,818,639 -54,397 0.13% 1,179,513
2016-07-14 2016-07-12 0.702 1,873,036 +1,511 0.13% 1,313,959
2016-07-08 2016-07-06 0.768 1,871,525 -3,022 0.13% 1,436,758
2016-07-07 2016-07-05 0.768 1,874,547 -151,102 0.13% 1,439,078
2016-06-17 2016-06-15 0.589 2,025,649 -6,044 0.14% 1,193,120
2016-06-15 2016-06-13 0.516 2,031,693 +69,507 0.14% 1,048,776
2016-06-06 2016-06-02 0.490 1,962,186 +53,758 0.14% 961,318
2016-06-01 2016-05-30 0.497 1,908,428 -1,469 0.14% 947,967
2016-05-30 2016-05-26 0.497 1,909,897 -1,470 0.14% 948,696
2016-05-27 2016-05-25 0.490 1,911,367 +2,939 0.14% 936,421
2016-05-19 2016-05-17 0.497 1,908,428 -1,469 0.14% 947,967
2016-05-18 2016-05-16 0.483 1,909,897 +1,469 0.14% 922,705
2016-05-05 2016-05-03 0.497 1,908,428 -1,469 0.14% 947,967
2016-05-04 2016-04-29 0.490 1,909,897 +1,469 0.14% 935,701
2016-04-28 2016-04-26 0.497 1,908,428 -73,481 0.14% 947,967
2016-04-25 2016-04-21 0.490 1,981,909 +73,481 0.14% 970,981
2016-04-22 2016-04-20 0.463 1,908,428 +73,481 0.14% 883,038
2016-04-08 2016-04-06 0.415 1,834,947 -2,939 0.13% 761,637
2016-04-07 2016-04-05 0.408 1,837,886 +2,939 0.13% 750,351
2016-02-22 2016-02-18 0.340 1,834,947 -4,409 0.13% 624,292
2016-02-18 2016-02-16 0.347 1,839,356 +4,409 0.13% 638,308
2016-02-16 2016-02-12 0.338 1,834,947 -1,469 0.13% 619,298
2016-02-12 2016-02-05 0.347 1,836,416 +1,469 0.13% 637,288
2016-02-01 2016-01-28 0.361 1,834,947 -1,469 0.13% 661,750
2016-01-27 2016-01-25 0.381 1,836,416 +1,469 0.13% 699,767
2016-01-12 2016-01-08 0.401 1,834,947 -102,873 0.13% 736,665
2015-11-26 2015-11-24 0.408 1,937,820 +2,939 0.14% 791,151
2015-11-24 2015-11-20 0.395 1,934,881 +105,813 0.14% 763,619
2015-10-20 2015-10-16 0.463 1,829,068 -1,470 0.13% 846,317
2015-10-19 2015-10-15 0.463 1,830,538 +1,470 0.13% 846,998
2015-09-25 2015-09-23 0.456 1,829,068 -1,470 0.13% 833,872
2015-09-24 2015-09-22 0.463 1,830,538 +1,470 0.13% 846,998
2015-07-07 2015-07-03 0.612 1,829,068 +73,481 0.13% 1,120,126
2015-06-19 2015-06-17 0.667 1,755,587 +51,437 0.13% 1,170,693
2015-06-18 2015-06-16 0.667 1,704,150 +221,912 0.12% 1,136,393
2015-06-15 2015-06-11 0.748 1,482,238 +44,089 0.11% 1,109,443
2015-06-11 2015-06-09 0.762 1,438,149 +136,799 0.10% 1,096,015
2015-06-09 2015-06-05 0.830 1,301,350 -1,470 0.09% 1,080,310
2015-06-05 2015-06-03 0.847 1,302,820 -110,221 0.09% 1,103,233
2015-06-04 2015-06-02 0.902 1,413,041 +26,357 0.10% 1,275,033
2015-06-02 2015-05-29 0.833 1,386,684 -187,293 0.10% 1,155,000
2015-05-21 2015-05-19 0.777 1,573,977 +144,071 0.12% 1,223,600
2015-05-19 2015-05-15 0.750 1,429,906 +72,036 0.11% 1,071,900
2015-05-18 2015-05-14 0.750 1,357,870 +72,035 0.10% 1,017,900
2015-05-06 2015-05-04 0.819 1,285,835 +72,036 0.09% 1,053,150
2015-05-05 2015-04-30 0.819 1,213,799 +144,071 0.09% 994,150
2015-04-30 2015-04-28 0.819 1,069,728 +57,629 0.08% 876,150
2015-04-28 2015-04-24 0.805 1,012,099 +86,442 0.07% 814,900
2015-04-27 2015-04-23 0.777 925,657 +145,512 0.07% 719,600
2015-04-22 2015-04-20 0.708 780,145 +79,239 0.06% 552,330
2015-04-21 2015-04-17 0.750 700,906 +7,204 0.05% 525,420
2015-04-20 2015-04-16 0.736 693,702 +129,664 0.05% 510,390
2015-04-08 2015-04-01 0.708 564,038 -14,407 0.04% 399,330
2015-03-23 2015-03-19 0.687 578,445 -2,882 0.04% 397,485
2015-03-20 2015-03-18 0.646 581,327 +2,882 0.04% 375,255
2015-03-02 2015-02-26 0.659 578,445 -1,441 0.04% 381,425
2015-02-27 2015-02-25 0.646 579,886 +1,441 0.04% 374,325
2014-11-24 2014-11-20 0.750 578,445 +194,496 0.04% 433,620
2014-10-08 2014-10-06 0.555 383,949 -72,036 0.03% 213,200
2014-10-03 2014-09-29 0.555 455,985 +72,036 0.03% 253,200
2014-09-26 2014-09-24 0.659 383,949 -72,036 0.03% 253,175
2014-09-19 2014-09-17 0.639 455,985 -190,174 0.03% 291,180
2014-09-12 2014-09-10 0.541 646,159 -72,035 0.05% 349,830
2014-09-10 2014-09-05 0.528 718,194 -14,408 0.05% 378,860
2014-09-08 2014-09-04 0.534 732,602 -4,322 0.05% 391,545
2014-09-05 2014-09-03 0.528 736,924 -72,035 0.05% 388,740
2014-09-04 2014-09-02 0.521 808,959 +180,089 0.06% 421,125
2014-08-25 2014-08-21 0.548 628,870 -14,407 0.05% 344,835
2014-08-21 2014-08-19 0.569 643,277 -108,054 0.05% 366,130
2014-08-19 2014-08-15 0.541 751,331 +108,054 0.06% 406,770
2014-08-07 2014-08-05 0.548 643,277 -72,036 0.05% 352,735
2014-07-24 2014-07-22 0.541 715,313 +7,204 0.05% 387,270
2014-07-22 2014-07-18 0.534 708,109 +165,681 0.05% 378,455
2014-06-10 2014-06-06 0.559 542,428 +16,690 0.04% 302,993
2014-05-12 2014-05-08 0.551 525,738 -1,396 0.04% 289,905
2014-03-27 2014-03-25 0.544 527,134 -11,171 0.04% 286,900
2014-03-24 2014-03-20 0.580 538,305 +12,567 0.04% 312,255
2013-06-10 2013-06-06 0.466 525,738 +16,690 0.04% 244,972
2013-01-22 2013-01-18 0.533 509,048 +4,733 0.04% 271,080
2013-01-21 2013-01-17 0.540 504,315 +202,807 0.04% 272,290
2012-12-13 2012-12-11 0.547 301,508 -26,939,475 0.02% 165,020
2012-07-17 2012-07-13 0.570 27,240,983 +358,434 2.13% 15,516,557
2011-10-10 2011-10-06 0.517 26,882,549 -133,427 2.13% 13,902,040
2011-10-03 2011-09-28 0.502 27,015,976 -106,740 2.14% 13,566,083
2011-08-15 2011-08-11 0.480 27,122,716 +266,852 2.15% 13,009,846
2011-07-21 2011-07-19 0.547 26,855,864 +452,315 2.13% 14,693,355
2011-07-14 2011-07-12 0.547 26,403,549 +333,565 2.10% 14,445,885
2011-07-12 2011-07-08 0.555 26,069,984 +800,557 2.07% 14,458,774
2011-06-23 2011-06-21 0.555 25,269,427 +800,557 2.01% 14,025,596
2011-06-22 2011-06-20 0.563 24,468,870 +679,691 1.94% 13,769,882
2011-01-28 2011-01-26 0.563 23,789,179 +2,594,398 1.94% 13,387,385
2010-09-06 2010-09-02 0.509 21,194,781 +194,579 1.73% 10,783,663
2010-09-03 2010-09-01 0.501 21,000,202 +675,841 1.71% 10,522,775
2010-09-01 2010-08-30 0.540 20,324,361 -97,290 1.66% 10,967,519
2010-08-24 2010-08-20 0.555 20,421,651 -25,944 1.67% 11,334,877
2010-08-06 2010-08-04 0.578 20,447,595 -38,916 1.67% 11,822,163
2010-07-28 2010-07-26 0.563 20,486,511 +38,916 1.67% 11,528,805
2010-07-27 2010-07-23 0.586 20,447,595 -25,944 1.67% 11,979,792
2010-07-14 2010-07-12 0.540 20,473,539 -25,944 1.67% 11,048,019
2010-07-06 2010-07-02 0.540 20,499,483 -12,972 1.67% 11,062,019
2010-06-23 2010-06-21 0.555 20,512,455 +19,458 1.67% 11,385,277
2010-06-08 2010-06-04 0.640 20,492,997 +450,128 1.67% 13,112,244
2010-06-04 2010-06-02 0.648 20,042,869 +1,031,273 1.96% 12,978,743
2010-06-02 2010-05-31 0.648 19,011,596 +1,115,591 1.86% 12,310,943
2010-06-01 2010-05-28 0.655 17,896,005 +45,402 1.75% 11,726,502
2010-05-27 2010-05-25 0.563 17,850,603 +112,856 1.75% 10,045,445
2010-05-26 2010-05-24 0.524 17,737,747 +129,720 1.74% 9,298,241
2010-05-25 2010-05-20 0.516 17,608,027 +1,186,937 1.73% 9,094,502
2010-05-24 2010-05-19 0.563 16,421,090 +64,860 1.61% 9,240,985
2010-05-19 2010-05-17 0.555 16,356,230 +825,019 1.60% 9,078,397
2010-05-18 2010-05-14 0.570 15,531,211 +129,720 1.52% 8,859,934
2010-05-17 2010-05-13 0.563 15,401,491 +64,860 1.51% 8,667,205
2010-05-14 2010-05-12 0.555 15,336,631 +77,831 1.50% 8,512,476
2010-05-13 2010-05-11 0.563 15,258,800 +486,450 1.49% 8,586,906
2010-05-12 2010-05-10 0.594 14,772,350 +129,720 1.45% 8,768,671
2010-05-10 2010-05-06 0.586 14,642,630 +648,599 1.43% 8,578,792
2010-05-07 2010-05-05 0.609 13,994,031 +402,132 1.37% 8,522,429
2010-05-06 2010-05-04 0.640 13,591,899 +324,300 1.33% 8,696,644
2010-05-05 2010-05-03 0.655 13,267,599 +129,720 1.30% 8,693,701
2010-05-04 2010-04-30 0.663 13,137,879 -25,944 1.29% 8,709,980
2010-05-03 2010-04-29 0.624 13,163,823 +25,944 1.29% 8,219,786
2010-04-23 2010-04-21 0.663 13,137,879 -64,860 1.29% 8,709,980
2010-04-19 2010-04-15 0.617 13,202,739 -53,186 1.29% 8,142,307
2010-04-16 2010-04-14 0.624 13,255,925 -160,852 1.30% 8,277,296
2010-04-15 2010-04-13 0.555 13,416,777 +194,580 1.31% 7,446,876
2010-04-14 2010-04-12 0.493 13,222,197 +311,327 1.30% 6,523,446
2010-04-13 2010-04-09 0.486 12,910,870 +103,776 1.26% 6,270,317
2010-04-12 2010-04-08 0.478 12,807,094 +752,376 1.25% 6,121,188
2010-04-09 2010-04-07 0.501 12,054,718 +194,579 1.18% 6,040,374
2010-04-01 2010-03-30 0.509 11,860,139 +64,860 1.16% 6,034,304
2010-03-31 2010-03-29 0.524 11,795,279 +149,178 1.16% 6,183,161
2010-03-30 2010-03-26 0.555 11,646,101 -142,692 1.14% 6,464,077
2010-03-26 2010-03-24 0.470 11,788,793 +32,430 1.15% 5,543,609
2010-03-25 2010-03-23 0.455 11,756,363 +64,860 1.15% 5,347,102
2010-03-24 2010-03-22 0.478 11,691,503 -102,478 1.15% 5,587,988
2010-03-23 2010-03-19 0.455 11,793,981 +3,891 1.16% 5,364,211
2010-03-22 2010-03-18 0.455 11,790,090 -355,432 1.16% 5,362,442
2010-03-09 2010-03-05 0.324 12,145,522 -64,860 1.19% 3,932,411
2010-01-20 2010-01-18 0.311 12,210,382 -64,860 1.20% 3,802,805
2010-01-07 2010-01-05 0.298 12,275,242 +77,832 1.20% 3,652,673
2009-12-29 2009-12-24 0.285 12,197,410 -219,227 1.20% 3,479,067
2009-12-28 2009-12-22 0.290 12,416,637 -583,739 1.22% 3,599,028
2009-12-23 2009-12-21 0.271 13,000,376 -317,814 1.27% 3,527,703
2009-12-22 2009-12-18 0.274 13,318,190 -389,160 1.30% 3,655,011
2009-12-21 2009-12-17 0.278 13,707,350 -326,894 1.34% 3,804,078
2009-12-18 2009-12-16 0.284 14,034,244 -207,552 1.37% 3,981,349
2009-12-17 2009-12-15 0.285 14,241,796 -1,329,628 1.40% 4,062,187
2009-12-16 2009-12-14 0.296 15,571,424 -609,684 1.53% 4,609,491
2009-12-15 2009-12-11 0.301 16,181,108 -2,875,890 1.59% 4,864,815
2009-12-14 2009-12-10 0.324 19,056,998 -2,266,206 1.87% 6,170,171
2009-12-10 2009-12-08 0.327 21,323,204 +92,101 2.09% 6,969,663
2009-12-08 2009-12-04 0.339 21,231,103 +64,860 2.08% 7,201,429
2009-12-07 2009-12-03 0.330 21,166,243 -64,860 2.07% 6,983,626
2009-11-06 2009-11-04 0.282 21,231,103 -129,720 2.08% 5,990,280
2009-11-03 2009-10-30 0.284 21,360,823 +64,860 2.09% 6,059,813
2009-11-02 2009-10-29 0.299 21,295,963 +129,720 2.09% 6,369,751
2009-10-30 2009-10-28 0.284 21,166,243 +324,300 2.07% 6,004,613
2009-10-28 2009-10-23 0.291 20,841,943 -1,867,967 2.04% 6,073,282
2009-10-27 2009-10-22 0.282 22,709,910 -616,169 2.22% 6,407,520
2009-10-23 2009-10-21 0.291 23,326,079 -697,893 2.29% 6,797,152
2009-10-22 2009-10-20 0.291 24,023,972 -629,142 2.35% 7,000,516
2009-10-21 2009-10-19 0.282 24,653,114 -212,740 2.42% 6,955,788
2009-10-20 2009-10-16 0.285 24,865,854 -1,167,479 2.44% 7,092,487
2009-10-19 2009-10-15 0.287 26,033,333 -777,022 2.55% 7,465,625
2009-10-16 2009-10-14 0.291 26,810,355 -985,871 2.63% 7,812,460
2009-10-15 2009-10-13 0.291 27,796,226 -1,426,919 2.72% 8,099,740
2009-10-14 2009-10-12 0.304 29,223,145 -774,428 2.86% 8,875,986
2009-10-09 2009-10-07 0.316 29,997,573 +35,025 2.94% 9,481,202
2009-10-08 2009-10-06 0.301 29,962,548 +129,719 2.94% 9,008,175
2009-10-07 2009-10-05 0.308 29,832,829 +64,860 2.92% 9,199,154
2009-10-06 2009-10-02 0.311 29,767,969 +77,832 2.92% 9,270,945
2009-10-05 2009-09-30 0.311 29,690,137 +169,933 2.91% 9,246,705
2009-10-02 2009-09-29 0.311 29,520,204 +129,720 2.89% 9,193,781
2009-09-30 2009-09-28 0.324 29,390,484 +298,356 2.88% 9,515,891
2009-09-28 2009-09-24 0.311 29,092,128 +49,294 2.85% 9,060,461
2009-09-25 2009-09-23 0.319 29,042,834 +175,121 2.85% 9,268,998
2009-09-22 2009-09-18 0.370 28,867,713 +149,178 2.83% 10,681,864
2009-09-18 2009-09-16 0.370 28,718,535 -503,313 2.81% 10,626,664
2009-09-17 2009-09-15 0.416 29,221,848 -454,020 2.86% 12,164,517
2009-09-14 2009-09-10 0.302 29,675,868 +343,758 2.91% 8,967,739
2009-08-03 2009-07-30 0.336 29,332,110 -129,720 2.87% 9,858,781
2009-07-31 2009-07-29 0.307 29,461,830 -64,860 2.89% 9,039,330
2009-07-22 2009-07-20 0.291 29,526,690 -64,860 2.89% 8,603,992
2009-07-17 2009-07-15 0.278 29,591,550 -129,719 2.90% 8,212,278
2009-07-16 2009-07-14 0.268 29,721,269 -97,290 2.91% 7,973,336
2009-07-15 2009-07-13 0.270 29,818,559 -389,160 2.92% 8,045,409
2009-07-14 2009-07-10 0.264 30,207,719 -324,300 2.96% 7,964,114
2009-07-13 2009-07-09 0.256 30,532,019 -347,649 2.99% 7,814,246
2009-07-10 2009-07-08 0.262 30,879,668 -67,454 3.03% 8,093,661
2009-07-09 2009-07-07 0.264 30,947,122 -402,132 3.03% 8,159,054
2009-07-08 2009-07-06 0.285 31,349,254 -441,048 3.07% 8,941,747
2009-07-07 2009-07-03 0.264 31,790,302 -66,157 3.11% 8,381,354
2009-07-06 2009-07-02 0.270 31,856,459 -98,587 3.12% 8,595,259
2009-07-03 2009-06-30 0.282 31,955,046 -159,555 3.13% 9,016,002
2009-07-02 2009-06-29 0.296 32,114,601 -147,881 3.15% 9,506,643
2009-06-30 2009-06-26 0.308 32,262,482 -116,748 3.16% 9,948,354
2009-06-29 2009-06-25 0.307 32,379,230 -395,646 3.17% 9,934,432
2009-06-26 2009-06-24 0.262 32,774,876 -281,492 3.21% 8,590,401
2009-06-25 2009-06-23 0.278 33,056,368 -324,299 3.24% 9,173,838
2009-06-24 2009-06-22 0.288 33,380,667 -134,909 3.27% 9,624,098
2009-06-23 2009-06-19 0.287 33,515,576 -133,612 3.28% 9,611,321
2009-06-22 2009-06-18 0.301 33,649,188 -537,040 3.30% 10,116,555
2009-06-19 2009-06-17 0.308 34,186,228 -383,971 3.35% 10,541,554
2009-06-18 2009-06-16 0.294 34,570,199 -505,907 3.39% 10,180,256
2009-06-17 2009-06-15 0.304 35,076,106 -616,170 3.44% 10,653,714
2009-06-16 2009-06-12 0.339 35,692,276 -32,430 3.50% 12,106,549
2009-06-12 2009-06-10 0.362 35,724,706 -194,580 3.50% 12,943,746
2009-06-11 2009-06-09 0.385 35,919,286 -175,121 3.52% 13,844,942
2009-06-10 2009-06-08 0.321 36,094,407 -454,020 3.54% 11,575,152
2009-06-04 2009-06-02 0.204 36,548,427 +12,972 3.58% 7,438,169
2009-06-03 2009-06-01 0.208 36,535,455 +162,150 3.58% 7,604,519
2009-06-02 2009-05-29 0.213 36,373,305 +90,804 3.56% 7,739,008
2009-06-01 2009-05-27 0.213 36,282,501 +194,580 3.55% 7,719,688
2009-05-27 2009-05-25 0.216 36,087,921 +194,579 3.54% 7,789,567
2009-05-26 2009-05-22 0.216 35,893,342 +129,720 3.52% 7,747,568
2009-05-22 2009-05-20 0.213 35,763,622 +156,961 3.50% 7,609,288
2009-05-21 2009-05-19 0.208 35,606,661 +162,150 3.49% 7,411,199
2009-05-20 2009-05-18 0.216 35,444,511 +136,206 3.47% 7,650,688
2009-05-19 2009-05-15 0.204 35,308,305 +197,174 3.46% 7,185,785
2009-05-18 2009-05-14 0.200 35,111,131 +224,416 3.44% 7,037,390
2009-05-13 2009-05-11 0.208 34,886,715 +9,080 3.42% 7,261,349
2009-05-12 2009-05-08 0.216 34,877,635 +129,720 3.42% 7,528,328
2009-05-11 2009-05-07 0.219 34,747,915 +285,384 3.40% 7,607,475
2009-05-08 2009-05-06 0.216 34,462,531 +278,897 3.38% 7,438,727
2009-05-06 2009-05-04 0.193 34,183,634 +120,640 3.35% 6,587,971
2009-04-30 2009-04-28 0.200 34,062,994 +129,720 3.34% 6,827,310
2009-04-29 2009-04-27 0.200 33,933,274 +77,832 3.32% 6,801,310
2009-04-28 2009-04-24 0.193 33,855,442 +84,318 3.32% 6,524,721
2009-04-27 2009-04-23 0.188 33,771,124 +146,583 3.31% 6,352,268
2009-04-24 2009-04-22 0.193 33,624,541 +37,619 3.29% 6,480,221
2009-04-23 2009-04-21 0.185 33,586,922 +22,052 3.29% 6,214,052
2009-04-22 2009-04-20 0.193 33,564,870 +129,720 3.29% 6,468,721
2009-04-17 2009-04-15 0.176 33,435,150 +12,972 3.28% 5,876,674
2009-04-15 2009-04-09 0.162 33,422,178 +64,860 3.27% 5,410,626
2009-04-06 2009-04-02 0.173 33,357,318 +32,430 3.27% 5,760,134
2009-04-02 2009-03-31 0.173 33,324,888 +19,458 3.26% 5,754,534
2009-03-30 2009-03-26 0.185 33,305,430 +259,440 3.26% 6,161,972
2009-03-25 2009-03-23 0.160 33,045,990 +64,860 3.24% 5,298,776
2009-03-23 2009-03-19 0.162 32,981,130 +64,860 3.23% 5,339,226
2009-03-18 2009-03-16 0.162 32,916,270 +12,972 3.22% 5,328,726
2009-03-16 2009-03-12 0.154 32,903,298 +194,580 3.22% 5,072,977
2009-03-13 2009-03-11 0.154 32,708,718 +77,831 3.20% 5,042,977
2009-03-12 2009-03-10 0.154 32,630,887 +129,720 3.20% 5,030,977
2009-03-09 2009-03-05 0.154 32,501,167 +194,580 3.18% 5,010,977
2009-02-12 2009-02-10 0.179 32,306,587 +64,860 3.17% 5,777,933
2009-02-11 2009-02-09 0.179 32,241,727 +64,860 3.16% 5,766,333
2009-02-10 2009-02-06 0.179 32,176,867 +64,860 3.15% 5,754,733
2009-02-04 2009-02-02 0.173 32,112,007 +2,594 3.15% 5,545,094
2009-01-22 2009-01-20 0.163 32,109,413 +129,720 3.15% 5,247,611
2009-01-20 2009-01-16 0.170 31,979,693 +97,290 3.13% 5,423,635
2009-01-13 2009-01-09 0.162 31,882,403 +53,185 3.12% 5,161,356
2009-01-09 2009-01-07 0.170 31,829,218 +194,580 3.12% 5,398,115
2009-01-02 2008-12-29 0.170 31,634,638 -77,832 3.10% 5,365,115
2008-12-19 2008-12-17 0.167 31,712,470 +132,315 3.11% 5,280,527
2008-12-16 2008-12-12 0.146 31,580,155 +129,719 3.09% 4,625,528
2008-12-12 2008-12-10 0.146 31,450,436 +77,832 3.08% 4,606,528
2008-12-11 2008-12-09 0.143 31,372,604 +146,584 3.07% 4,498,388
2008-12-10 2008-12-08 0.154 31,226,020 +259,440 3.06% 4,814,377
2008-11-28 2008-11-26 0.128 30,966,580 +12,972 3.03% 3,962,733
2008-11-25 2008-11-21 0.146 30,953,608 +64,860 3.03% 4,533,758
2008-11-17 2008-11-13 0.139 30,888,748 +129,719 3.03% 4,286,139
2008-11-04 2008-10-31 0.185 30,759,029 +2,069,033 3.01% 5,690,852
2008-10-31 2008-10-29 0.145 28,689,996 +123,233 2.81% 4,157,974
2008-10-30 2008-10-28 0.116 28,566,763 +118,046 2.80% 3,303,283
2008-10-29 2008-10-27 0.123 28,448,717 +460,505 2.79% 3,508,941
2008-10-27 2008-10-23 0.143 27,988,212 +9,081 2.74% 4,013,114
2008-10-24 2008-10-22 0.162 27,979,131 +199,768 2.74% 4,529,466
2008-10-23 2008-10-21 0.162 27,779,363 +745,890 2.72% 4,497,126
2008-10-22 2008-10-20 0.154 27,033,473 +84,317 2.65% 4,167,977
2008-10-21 2008-10-17 0.151 26,949,156 +194,580 2.64% 4,071,877
2008-10-20 2008-10-16 0.151 26,754,576 +260,737 2.62% 4,042,477
2008-10-17 2008-10-15 0.170 26,493,839 +207,552 2.60% 4,493,255
2008-10-16 2008-10-14 0.173 26,286,287 +1,000,140 2.58% 4,539,110
2008-10-15 2008-10-13 0.154 25,286,147 +162,150 2.48% 3,898,577
2008-10-14 2008-10-10 0.171 25,123,997 +103,776 2.46% 4,299,670
2008-10-13 2008-10-09 0.182 25,020,221 +141,395 2.45% 4,551,941
2008-10-09 2008-10-06 0.177 24,878,826 +77,832 2.44% 4,411,143
2008-10-03 2008-09-30 0.185 24,800,994 +162,150 2.43% 4,588,532
2008-10-02 2008-09-29 0.190 24,638,844 +116,747 2.41% 4,672,495
2008-09-29 2008-09-25 0.193 24,522,097 +72,644 2.40% 4,725,971
2008-09-23 2008-09-19 0.213 24,449,453 +75,237 2.40% 5,202,016
2008-09-22 2008-09-18 0.193 24,374,216 +97,290 2.39% 4,697,471
2008-09-18 2008-09-16 0.202 24,276,926 +9,080 2.38% 4,903,300
2008-09-17 2008-09-12 0.217 24,267,846 +162,150 2.38% 5,275,623
2008-09-12 2008-09-10 0.224 24,105,696 +32,430 2.36% 5,389,036
2008-09-11 2008-09-09 0.231 24,073,266 +45,402 2.36% 5,567,365
2008-09-10 2008-09-08 0.231 24,027,864 +25,944 2.35% 5,556,865
2008-09-05 2008-09-03 0.239 24,001,920 +45,402 2.35% 5,735,894
2008-09-03 2008-09-01 0.262 23,956,518 +32,430 2.35% 6,279,081
2008-09-02 2008-08-29 0.270 23,924,088 +291,870 2.34% 6,455,009
2008-09-01 2008-08-28 0.262 23,632,218 +129,720 2.32% 6,194,081
2008-08-29 2008-08-27 0.278 23,502,498 +97,290 2.30% 6,522,438
2008-08-28 2008-08-26 0.247 23,405,208 +406,023 2.29% 5,773,723
2008-08-27 2008-08-25 0.247 22,999,185 +251,657 2.25% 5,673,563
2008-08-26 2008-08-21 0.239 22,747,528 +169,933 2.23% 5,436,124
2008-08-25 2008-08-20 0.228 22,577,595 +129,719 2.21% 5,151,846
2008-08-21 2008-08-19 0.247 22,447,876 +173,825 2.20% 5,537,563
2008-08-20 2008-08-18 0.231 22,274,051 +220,524 2.18% 5,151,265
2008-08-18 2008-08-14 0.254 22,053,527 +129,720 2.16% 5,610,292
2008-08-15 2008-08-13 0.254 21,923,807 +19,458 2.15% 5,577,292
2008-08-14 2008-08-12 0.239 21,904,349 +63,562 2.15% 5,234,624
2008-08-08 2008-08-05 0.251 21,840,787 +142,692 2.14% 5,488,824
2008-07-30 2008-07-28 0.247 21,698,095 +95,993 2.13% 5,352,603
2008-07-23 2008-07-21 0.278 21,602,102 +175,122 2.12% 5,995,038
2008-07-22 2008-07-18 0.244 21,426,980 +143,989 2.10% 5,219,651
2008-07-18 2008-07-16 0.248 21,282,991 +97,290 2.09% 5,283,017
2008-07-17 2008-07-15 0.248 21,185,701 +133,611 2.08% 5,258,867
2008-07-16 2008-07-14 0.253 21,052,090 +194,580 2.06% 5,323,074
2008-07-14 2008-07-10 0.265 20,857,510 +131,017 2.04% 5,531,136
2008-07-11 2008-07-09 0.259 20,726,493 +129,720 2.03% 5,368,569
2008-07-10 2008-07-08 0.262 20,596,773 +162,150 2.02% 5,398,481
2008-07-09 2008-07-07 0.262 20,434,623 +97,290 2.00% 5,355,981
2008-07-03 2008-06-30 0.270 20,337,333 +116,748 1.99% 5,487,259
2008-06-30 2008-06-26 0.296 20,220,585 +70,049 1.98% 5,985,747
2008-06-24 2008-06-20 0.294 20,150,536 +129,719 1.97% 5,933,944
2008-06-20 2008-06-18 0.308 20,020,817 +19,458 1.96% 6,173,554
2008-06-16 2008-06-12 0.324 20,001,359 +140,098 1.96% 6,475,931
2008-06-12 2008-06-10 0.325 19,861,261 +129,720 1.95% 6,461,193
2008-06-05 2008-06-03 0.331 19,731,541 +64,860 1.93% 6,540,680
2008-05-30 2008-05-28 0.338 19,666,681 +324,299 1.93% 6,640,467
2008-05-29 2008-05-27 0.339 19,342,382 +468,289 1.90% 6,560,789
2008-05-27 2008-05-23 0.336 18,874,093 +142,692 1.85% 6,343,750
2008-05-26 2008-05-22 0.336 18,731,401 +201,066 1.84% 6,295,789
2008-05-22 2008-05-20 0.318 18,530,335 +207,419 1.82% 5,885,372
2008-05-21 2008-05-19 0.331 18,322,916 +760,291 1.80% 6,073,744
2008-05-20 2008-05-16 0.308 17,562,625 +121,937 1.72% 5,415,554
2008-05-02 2008-04-29 0.338 17,440,688 +185,499 1.71% 5,888,859
2008-04-30 2008-04-28 0.327 17,255,189 +129,720 1.69% 5,639,999
2008-04-28 2008-04-24 0.339 17,125,469 +19,458 1.68% 5,808,829
2008-04-25 2008-04-23 0.324 17,106,011 +72,643 1.68% 5,538,491
2008-04-22 2008-04-18 0.321 17,033,368 +780,914 1.67% 5,462,448
2008-04-21 2008-04-17 0.321 16,252,454 +64,860 1.59% 5,212,016
2008-04-18 2008-04-16 0.324 16,187,594 +89,507 1.59% 5,241,131
2008-04-17 2008-04-15 0.339 16,098,087 +233,496 1.58% 5,460,349
2008-04-14 2008-04-10 0.344 15,864,591 +32,430 1.55% 5,454,528
2008-04-10 2008-04-08 0.347 15,832,161 +32,430 1.55% 5,492,198
2008-04-09 2008-04-07 0.347 15,799,731 +84,317 1.55% 5,480,948
2008-04-03 2008-04-01 0.355 15,715,414 +285,384 1.54% 5,572,847
2008-04-02 2008-03-31 0.339 15,430,030 +10,378 1.51% 5,233,749
2008-04-01 2008-03-28 0.352 15,419,652 +64,860 1.51% 5,420,419
2008-03-31 2008-03-27 0.331 15,354,792 +64,860 1.50% 5,089,860
2008-03-28 2008-03-26 0.339 15,289,932 +201,065 1.50% 5,186,229
2008-03-27 2008-03-25 0.339 15,088,867 +32,430 1.48% 5,118,029
2008-03-17 2008-03-13 0.339 15,056,437 +97,290 1.48% 5,107,029
2008-02-29 2008-02-27 0.370 14,959,147 +505,908 1.47% 5,535,304
2008-02-28 2008-02-26 0.382 14,453,239 +97,290 1.42% 5,526,374
2008-02-27 2008-02-25 0.385 14,355,949 +97,290 1.41% 5,533,442
2008-02-15 2008-02-13 0.355 14,258,659 +64,860 1.40% 5,056,267
2008-02-12 2008-02-06 0.355 14,193,799 +129,720 1.39% 5,033,267
2008-02-11 2008-02-04 0.355 14,064,079 +194,579 1.38% 4,987,266
2008-02-05 2008-02-01 0.370 13,869,500 +298,356 1.36% 5,132,104
2008-02-01 2008-01-30 0.327 13,571,144 +131,017 1.33% 4,435,839
2008-01-31 2008-01-29 0.342 13,440,127 +162,150 1.32% 4,600,233
2008-01-30 2008-01-28 0.311 13,277,977 +278,898 1.30% 4,135,297
2008-01-17 2008-01-15 0.370 12,999,079 +64,860 1.27% 4,810,024
2008-01-10 2008-01-08 0.385 12,934,219 +97,290 1.27% 4,985,442
2008-01-07 2008-01-03 0.401 12,836,929 -64,860 1.26% 5,145,860
2007-12-19 2007-12-17 0.393 12,901,789 -64,860 1.26% 5,072,401
2007-12-18 2007-12-14 0.401 12,966,649 +64,860 1.27% 5,197,860
2007-12-14 2007-12-12 0.416 12,901,789 +132,314 1.26% 5,370,777
2007-12-12 2007-12-10 0.416 12,769,475 +97,290 1.25% 5,315,697
2007-12-11 2007-12-07 0.424 12,672,185 +320,408 1.24% 5,372,886
2007-12-10 2007-12-06 0.432 12,351,777 +246,468 1.21% 5,332,255
2007-12-06 2007-12-04 0.439 12,105,309 +129,720 1.19% 5,319,174
2007-12-05 2007-12-03 0.432 11,975,589 +908,039 1.17% 5,169,855
2007-12-04 2007-11-30 0.447 11,067,550 +324,300 1.08% 4,948,493
2007-12-03 2007-11-29 0.439 10,743,250 +64,860 1.05% 4,720,674
2007-11-30 2007-11-28 0.424 10,678,390 +64,860 1.05% 4,527,536
2007-11-28 2007-11-26 0.432 10,613,530 +77,831 1.04% 4,581,855
2007-11-27 2007-11-23 0.424 10,535,699 +194,580 1.03% 4,467,036
2007-11-23 2007-11-21 0.447 10,341,119 +958,630 1.01% 4,623,693
2007-11-21 2007-11-19 0.455 9,382,489 +374,891 0.92% 4,267,402
2007-11-20 2007-11-16 0.463 9,007,598 +626,547 0.88% 4,166,330
2007-11-06 2007-11-02 0.493 8,381,051 -66,157 0.82% 4,134,966
2007-10-31 2007-10-29 0.424 8,447,208 -32,430 0.83% 3,581,536
2007-10-23 2007-10-18 0.416 8,479,638 +32,430 0.83% 3,529,917
2007-10-16 2007-10-12 0.439 8,447,208 -259,440 0.83% 3,711,774
2007-10-15 2007-10-11 0.455 8,706,648 -550,012 0.85% 3,960,011
2007-10-12 2007-10-10 0.447 9,256,660 -256,846 0.91% 4,138,812
2007-10-11 2007-10-09 0.455 9,513,506 +19,458 0.93% 4,326,992
2007-10-05 2007-10-03 0.432 9,494,048 -12,972 0.93% 4,098,575
2007-09-25 2007-09-21 0.493 9,507,020 -51,888 0.93% 4,690,486
2007-09-24 2007-09-20 0.493 9,558,908 +64,860 0.94% 4,716,086
2007-09-20 2007-09-18 0.509 9,494,048 +129,720 0.93% 4,830,464
2007-09-19 2007-09-17 0.555 9,364,328 -297,059 0.92% 5,197,596
2007-09-18 2007-09-14 0.532 9,661,387 -129,719 0.95% 5,139,040
2007-09-17 2007-09-13 0.524 9,791,106 -393,052 0.96% 5,132,561
2007-09-14 2007-09-12 0.478 10,184,158 -224,415 1.00% 4,867,548
2007-09-06 2007-09-04 0.486 10,408,573 +12,972 1.02% 5,055,047
2007-09-03 2007-08-30 0.470 10,395,601 -38,916 1.02% 4,888,469
2007-08-31 2007-08-29 0.470 10,434,517 -149,178 1.02% 4,906,769
2007-08-30 2007-08-28 0.478 10,583,695 -876,906 1.04% 5,058,508
2007-08-27 2007-08-23 0.509 11,460,601 -259,440 1.12% 5,831,023
2007-08-23 2007-08-21 0.486 11,720,041 -64,860 1.15% 5,691,977
2007-08-22 2007-08-20 0.447 11,784,901 +64,860 1.15% 5,269,233
2007-08-21 2007-08-17 0.416 11,720,041 +609,683 1.15% 4,878,837
2007-08-16 2007-08-14 0.547 11,110,358 -64,860 1.09% 6,081,068
2007-08-14 2007-08-10 0.501 11,175,218 -64,860 1.09% 5,599,675
2007-08-13 2007-08-09 0.524 11,240,078 -64,859 1.10% 5,892,121
2007-08-10 2007-08-08 0.486 11,304,937 -904,148 1.11% 5,490,377
2007-08-09 2007-08-07 0.478 12,209,085 +648,599 1.20% 5,835,368
2007-08-08 2007-08-06 0.594 11,560,486 -505,907 1.13% 6,862,151
2007-08-07 2007-08-03 0.586 12,066,393 -337,272 1.18% 7,069,432
2007-08-03 2007-08-01 0.586 12,403,665 +194,580 1.22% 7,267,032
2007-08-01 2007-07-30 0.594 12,209,085 -622,656 1.20% 7,247,151
2007-07-31 2007-07-27 0.570 12,831,741 +97,290 1.26% 7,319,994
2007-07-27 2007-07-25 0.617 12,734,451 -97,290 1.28% 7,853,507
2007-07-23 2007-07-19 0.601 12,831,741 +64,860 1.29% 7,715,670
2007-07-19 2007-07-17 0.601 12,766,881 -875,609 1.28% 7,676,670
2007-07-18 2007-07-16 0.601 13,642,490 +129,720 1.37% 8,203,170
2007-07-17 2007-07-13 0.609 13,512,770 +37,619 1.35% 8,229,338
2007-07-16 2007-07-12 0.632 13,475,151 -22,053 1.35% 8,518,065
2007-07-13 2007-07-11 0.609 13,497,204 +71,346 1.35% 8,219,859
2007-07-12 2007-07-10 0.624 13,425,858 -1,345,195 1.34% 8,383,406
2007-07-11 2007-07-09 0.601 14,771,053 -869,123 1.48% 8,881,770
2007-07-10 2007-07-06 0.540 15,640,176 -2,988,746 1.57% 8,439,819
2007-07-09 2007-07-05 0.540 18,628,922 -64,860 1.87% 10,052,619
2007-07-06 2007-07-04 0.555 18,693,782 +915,672 1.87% 10,375,836
2007-07-05 2007-07-03 0.570 17,778,110 +45,402 1.78% 10,141,700
2007-07-04 2007-06-29 0.570 17,732,708 +164,744 1.78% 10,115,800
2007-06-29 2007-06-27 0.547 17,567,964 -272,412 1.76% 9,615,530
2007-06-27 2007-06-25 0.540 17,840,376 -3,242,997 1.79% 9,627,100
2007-06-26 2007-06-22 0.570 21,083,373 2.11% 12,027,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top