History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 5,909,264 | +0 | 0.31% | 1,223,218 |
| 2025-10-13 | 2025-10-09 | 0.207 | 5,909,264 | +0 | 0.31% | 1,223,218 |
| 2025-10-10 | 2025-10-08 | 0.207 | 5,909,264 | +0 | 0.31% | 1,223,218 |
| 2025-10-09 | 2025-10-06 | 0.207 | 5,909,264 | +0 | 0.31% | 1,223,218 |
| 2025-10-08 | 2025-10-03 | 0.207 | 5,909,264 | +0 | 0.31% | 1,223,218 |
| 2025-10-06 | 2025-10-02 | 0.207 | 5,909,264 | +0 | 0.31% | 1,223,218 |
| 2025-10-03 | 2025-09-30 | 0.207 | 5,909,264 | +0 | 0.31% | 1,223,218 |
| 2025-10-02 | 2025-09-29 | 0.207 | 5,909,264 | +0 | 0.31% | 1,223,218 |
| 2025-09-30 | 2025-09-26 | 0.207 | 5,909,264 | +0 | 0.31% | 1,223,218 |
| 2025-09-29 | 2025-09-25 | 0.207 | 5,909,264 | +0 | 0.31% | 1,223,218 |
| 2025-09-26 | 2025-09-24 | 0.207 | 5,909,264 | +0 | 0.31% | 1,223,218 |
| 2025-09-25 | 2025-09-23 | 0.207 | 5,909,264 | +0 | 0.31% | 1,223,218 |
| 2025-09-24 | 2025-09-22 | 0.213 | 5,909,264 | +0 | 0.31% | 1,258,673 |
| 2025-09-23 | 2025-09-19 | 0.213 | 5,909,264 | +0 | 0.31% | 1,258,673 |
| 2025-09-22 | 2025-09-18 | 0.213 | 5,909,264 | +0 | 0.31% | 1,258,673 |
| 2025-09-19 | 2025-09-17 | 0.213 | 5,909,264 | +0 | 0.31% | 1,258,673 |
| 2025-09-18 | 2025-09-16 | 0.213 | 5,909,264 | +0 | 0.31% | 1,258,673 |
| 2025-09-17 | 2025-09-15 | 0.221 | 5,909,264 | +0 | 0.31% | 1,305,947 |
| 2025-09-16 | 2025-09-12 | 0.221 | 5,909,264 | +0 | 0.31% | 1,305,947 |
| 2025-09-15 | 2025-09-11 | 0.221 | 5,909,264 | +0 | 0.31% | 1,305,947 |
| 2025-09-12 | 2025-09-10 | 0.221 | 5,909,264 | +0 | 0.31% | 1,305,947 |
| 2025-09-11 | 2025-09-09 | 0.218 | 5,909,264 | +0 | 0.31% | 1,288,220 |
| 2025-09-10 | 2025-09-08 | 0.218 | 5,909,264 | +0 | 0.31% | 1,288,220 |
| 2025-09-09 | 2025-09-05 | 0.218 | 5,909,264 | +0 | 0.31% | 1,288,220 |
| 2025-09-08 | 2025-09-04 | 0.218 | 5,909,264 | +0 | 0.31% | 1,288,220 |
| 2025-09-05 | 2025-09-03 | 0.218 | 5,909,264 | +0 | 0.31% | 1,288,220 |
| 2025-09-04 | 2025-09-02 | 0.218 | 5,909,264 | +0 | 0.31% | 1,288,220 |
| 2025-09-03 | 2025-09-01 | 0.218 | 5,909,264 | +0 | 0.31% | 1,288,220 |
| 2025-09-02 | 2025-08-29 | 0.218 | 5,909,264 | +0 | 0.31% | 1,288,220 |
| 2025-09-01 | 2025-08-28 | 0.218 | 5,909,264 | +0 | 0.31% | 1,288,220 |
| 2025-08-29 | 2025-08-27 | 0.218 | 5,909,264 | +0 | 0.31% | 1,288,220 |
| 2025-08-28 | 2025-08-26 | 0.218 | 5,909,264 | +0 | 0.31% | 1,288,220 |
| 2025-08-27 | 2025-08-25 | 0.215 | 5,909,264 | +0 | 0.31% | 1,270,492 |
| 2025-08-26 | 2025-08-22 | 0.215 | 5,909,264 | +0 | 0.31% | 1,270,492 |
| 2025-08-25 | 2025-08-21 | 0.215 | 5,909,264 | +0 | 0.31% | 1,270,492 |
| 2025-08-22 | 2025-08-20 | 0.215 | 5,909,264 | +0 | 0.31% | 1,270,492 |
| 2025-08-21 | 2025-08-19 | 0.218 | 5,909,264 | +0 | 0.31% | 1,288,220 |
| 2025-08-20 | 2025-08-18 | 0.216 | 5,909,264 | +0 | 0.31% | 1,276,401 |
| 2025-08-19 | 2025-08-15 | 0.216 | 5,909,264 | +0 | 0.31% | 1,276,401 |
| 2025-08-18 | 2025-08-14 | 0.216 | 5,909,264 | +0 | 0.31% | 1,276,401 |
| 2025-08-15 | 2025-08-13 | 0.216 | 5,909,264 | +0 | 0.31% | 1,276,401 |
| 2025-08-14 | 2025-08-12 | 0.216 | 5,909,264 | +0 | 0.31% | 1,276,401 |
| 2025-08-13 | 2025-08-11 | 0.212 | 5,909,264 | +0 | 0.31% | 1,252,764 |
| 2025-08-12 | 2025-08-08 | 0.212 | 5,909,264 | +0 | 0.31% | 1,252,764 |
| 2025-08-11 | 2025-08-07 | 0.212 | 5,909,264 | +0 | 0.31% | 1,252,764 |
| 2025-08-08 | 2025-08-06 | 0.216 | 5,909,264 | +0 | 0.31% | 1,276,401 |
| 2025-08-07 | 2025-08-05 | 0.220 | 5,909,264 | +0 | 0.31% | 1,300,038 |
| 2025-08-06 | 2025-08-04 | 0.220 | 5,909,264 | +0 | 0.31% | 1,300,038 |
| 2025-08-05 | 2025-08-01 | 0.220 | 5,909,264 | +0 | 0.31% | 1,300,038 |
| 2025-08-04 | 2025-07-31 | 0.220 | 5,909,264 | +0 | 0.31% | 1,300,038 |
| 2025-08-01 | 2025-07-30 | 0.214 | 5,909,264 | +0 | 0.31% | 1,264,582 |
| 2025-07-31 | 2025-07-29 | 0.214 | 5,909,264 | +0 | 0.31% | 1,264,582 |
| 2025-07-30 | 2025-07-28 | 0.214 | 5,909,264 | +0 | 0.31% | 1,264,582 |
| 2025-07-29 | 2025-07-25 | 0.214 | 5,909,264 | +0 | 0.31% | 1,264,582 |
| 2025-07-28 | 2025-07-24 | 0.214 | 5,909,264 | +0 | 0.31% | 1,264,582 |
| 2025-07-25 | 2025-07-23 | 0.207 | 5,909,264 | +0 | 0.31% | 1,223,218 |
| 2025-07-24 | 2025-07-22 | 0.204 | 5,909,264 | +0 | 0.31% | 1,205,490 |
| 2025-07-23 | 2025-07-21 | 0.204 | 5,909,264 | +0 | 0.31% | 1,205,490 |
| 2025-07-22 | 2025-07-18 | 0.204 | 5,909,264 | +0 | 0.31% | 1,205,490 |
| 2025-07-21 | 2025-07-17 | 0.204 | 5,909,264 | +0 | 0.31% | 1,205,490 |
| 2025-07-18 | 2025-07-16 | 0.204 | 5,909,264 | +0 | 0.31% | 1,205,490 |
| 2025-07-17 | 2025-07-15 | 0.209 | 5,909,264 | +0 | 0.31% | 1,235,036 |
| 2025-07-16 | 2025-07-14 | 0.209 | 5,909,264 | +0 | 0.31% | 1,235,036 |
| 2025-07-15 | 2025-07-11 | 0.209 | 5,909,264 | +0 | 0.31% | 1,235,036 |
| 2025-07-14 | 2025-07-10 | 0.208 | 5,909,264 | +0 | 0.31% | 1,229,127 |
| 2025-07-11 | 2025-07-09 | 0.208 | 5,909,264 | +0 | 0.31% | 1,229,127 |
| 2025-07-10 | 2025-07-08 | 0.208 | 5,909,264 | +0 | 0.31% | 1,229,127 |
| 2025-07-09 | 2025-07-07 | 0.208 | 5,909,264 | +0 | 0.31% | 1,229,127 |
| 2025-07-08 | 2025-07-04 | 0.214 | 5,909,264 | +0 | 0.31% | 1,264,582 |
| 2025-07-07 | 2025-07-03 | 0.214 | 5,909,264 | +0 | 0.31% | 1,264,582 |
| 2025-07-04 | 2025-07-02 | 0.214 | 5,909,264 | +0 | 0.31% | 1,264,582 |
| 2025-07-03 | 2025-06-30 | 0.214 | 5,909,264 | +0 | 0.31% | 1,264,582 |
| 2025-07-02 | 2025-06-27 | 0.214 | 5,909,264 | +0 | 0.31% | 1,264,582 |
| 2025-06-30 | 2025-06-26 | 0.213 | 5,909,264 | +0 | 0.31% | 1,258,673 |
| 2025-06-27 | 2025-06-25 | 0.213 | 5,909,264 | +0 | 0.31% | 1,258,673 |
| 2025-06-26 | 2025-06-24 | 0.213 | 5,909,264 | +0 | 0.31% | 1,258,673 |
| 2025-06-25 | 2025-06-23 | 0.212 | 5,909,264 | +0 | 0.31% | 1,252,764 |
| 2025-06-24 | 2025-06-20 | 0.212 | 5,909,264 | +0 | 0.31% | 1,252,764 |
| 2025-06-23 | 2025-06-19 | 0.212 | 5,909,264 | +0 | 0.31% | 1,252,764 |
| 2025-06-20 | 2025-06-18 | 0.212 | 5,909,264 | +0 | 0.31% | 1,252,764 |
| 2025-06-19 | 2025-06-17 | 0.212 | 5,909,264 | +0 | 0.31% | 1,252,764 |
| 2025-06-18 | 2025-06-16 | 0.212 | 5,909,264 | +0 | 0.31% | 1,252,764 |
| 2025-06-17 | 2025-06-13 | 0.212 | 5,909,264 | +0 | 0.31% | 1,252,764 |
| 2025-06-16 | 2025-06-12 | 0.212 | 5,909,264 | +0 | 0.31% | 1,252,764 |
| 2025-06-13 | 2025-06-11 | 0.212 | 5,909,264 | +0 | 0.31% | 1,252,764 |
| 2025-06-12 | 2025-06-10 | 0.214 | 5,909,264 | +0 | 0.31% | 1,264,582 |
| 2025-06-11 | 2025-06-09 | 0.214 | 5,909,264 | +0 | 0.31% | 1,264,582 |
| 2025-06-10 | 2025-06-06 | 0.206 | 5,909,264 | +0 | 0.31% | 1,217,308 |
| 2025-06-09 | 2025-06-05 | 0.206 | 5,909,264 | +0 | 0.31% | 1,217,308 |
| 2025-06-06 | 2025-06-04 | 0.206 | 5,909,264 | +0 | 0.31% | 1,217,308 |
| 2025-06-05 | 2025-06-03 | 0.206 | 5,909,264 | +0 | 0.31% | 1,217,308 |
| 2025-06-04 | 2025-06-02 | 0.211 | 5,909,264 | +0 | 0.31% | 1,246,855 |
| 2025-06-03 | 2025-05-30 | 0.211 | 5,909,264 | +0 | 0.31% | 1,246,855 |
| 2025-06-02 | 2025-05-29 | 0.211 | 5,909,264 | +0 | 0.31% | 1,246,855 |
| 2025-05-30 | 2025-05-28 | 0.214 | 5,909,264 | +0 | 0.31% | 1,264,582 |
| 2025-05-29 | 2025-05-27 | 0.214 | 5,909,264 | +0 | 0.31% | 1,264,582 |
| 2025-05-28 | 2025-05-26 | 0.213 | 5,909,264 | +0 | 0.31% | 1,258,673 |
| 2025-05-27 | 2025-05-23 | 0.220 | 5,909,264 | +0 | 0.31% | 1,300,038 |
| 2025-05-26 | 2025-05-22 | 0.220 | 5,909,264 | +0 | 0.31% | 1,300,038 |
| 2025-05-23 | 2025-05-21 | 0.220 | 5,909,264 | +0 | 0.31% | 1,300,038 |
| 2025-05-22 | 2025-05-20 | 0.220 | 5,909,264 | +0 | 0.31% | 1,300,038 |
| 2025-05-21 | 2025-05-19 | 0.220 | 5,909,264 | +0 | 0.31% | 1,300,038 |
| 2025-05-20 | 2025-05-16 | 0.220 | 5,909,264 | +0 | 0.31% | 1,300,038 |
| 2025-05-19 | 2025-05-15 | 0.220 | 5,909,264 | +0 | 0.31% | 1,300,038 |
| 2025-05-16 | 2025-05-14 | 0.214 | 5,909,264 | +0 | 0.31% | 1,264,582 |
| 2025-05-15 | 2025-05-13 | 0.216 | 5,909,264 | +0 | 0.31% | 1,276,401 |
| 2025-05-14 | 2025-05-12 | 0.216 | 5,909,264 | +0 | 0.31% | 1,276,401 |
| 2025-05-13 | 2025-05-09 | 0.216 | 5,909,264 | +0 | 0.31% | 1,276,401 |
| 2025-05-12 | 2025-05-08 | 0.216 | 5,909,264 | +0 | 0.31% | 1,276,401 |
| 2025-05-09 | 2025-05-07 | 0.230 | 5,909,264 | +0 | 0.31% | 1,359,131 |
| 2025-05-08 | 2025-05-06 | 0.230 | 5,909,264 | +0 | 0.31% | 1,359,131 |
| 2025-05-07 | 2025-05-02 | 0.230 | 5,909,264 | +0 | 0.31% | 1,359,131 |
| 2025-05-06 | 2025-04-30 | 0.230 | 5,909,264 | +0 | 0.31% | 1,359,131 |
| 2025-05-02 | 2025-04-29 | 0.230 | 5,909,264 | +0 | 0.31% | 1,359,131 |
| 2025-04-30 | 2025-04-28 | 0.230 | 5,909,264 | +0 | 0.31% | 1,359,131 |
| 2025-04-29 | 2025-04-25 | 0.230 | 5,909,264 | +0 | 0.31% | 1,359,131 |
| 2025-04-28 | 2025-04-24 | 0.230 | 5,909,264 | +0 | 0.31% | 1,359,131 |
| 2025-04-25 | 2025-04-23 | 0.218 | 5,909,264 | +0 | 0.31% | 1,288,220 |
| 2025-04-24 | 2025-04-22 | 0.221 | 5,909,264 | +0 | 0.31% | 1,305,947 |
| 2025-04-23 | 2025-04-17 | 0.221 | 5,909,264 | +0 | 0.31% | 1,305,947 |
| 2025-04-22 | 2025-04-16 | 0.221 | 5,909,264 | +0 | 0.31% | 1,305,947 |
| 2025-04-17 | 2025-04-15 | 0.221 | 5,909,264 | +0 | 0.31% | 1,305,947 |
| 2025-04-16 | 2025-04-14 | 0.221 | 5,909,264 | +0 | 0.31% | 1,305,947 |
| 2025-04-15 | 2025-04-11 | 0.221 | 5,909,264 | +0 | 0.31% | 1,305,947 |
| 2025-04-14 | 2025-04-10 | 0.221 | 5,909,264 | +0 | 0.31% | 1,305,947 |
| 2025-04-11 | 2025-04-09 | 0.221 | 5,909,264 | +0 | 0.31% | 1,305,947 |
| 2025-04-10 | 2025-04-08 | 0.221 | 5,909,264 | +0 | 0.31% | 1,305,947 |
| 2025-04-09 | 2025-04-07 | 0.215 | 5,909,264 | +0 | 0.31% | 1,270,492 |
| 2025-04-08 | 2025-04-03 | 0.215 | 5,909,264 | +0 | 0.31% | 1,270,492 |
| 2025-04-07 | 2025-04-02 | 0.220 | 5,909,264 | +0 | 0.31% | 1,300,038 |
| 2025-04-03 | 2025-04-01 | 0.220 | 5,909,264 | +0 | 0.31% | 1,300,038 |
| 2025-04-02 | 2025-03-31 | 0.225 | 5,909,264 | +0 | 0.31% | 1,329,584 |
| 2025-04-01 | 2025-03-28 | 0.225 | 5,909,264 | +0 | 0.31% | 1,329,584 |
| 2025-03-31 | 2025-03-27 | 0.225 | 5,909,264 | +0 | 0.31% | 1,329,584 |
| 2025-03-28 | 2025-03-26 | 0.230 | 5,909,264 | +0 | 0.31% | 1,359,131 |
| 2025-03-27 | 2025-03-25 | 0.230 | 5,909,264 | +0 | 0.31% | 1,359,131 |
| 2025-03-26 | 2025-03-24 | 0.230 | 5,909,264 | +0 | 0.31% | 1,359,131 |
| 2025-03-25 | 2025-03-21 | 0.230 | 5,909,264 | +0 | 0.31% | 1,359,131 |
| 2025-03-24 | 2025-03-20 | 0.230 | 5,909,264 | +0 | 0.31% | 1,359,131 |
| 2025-03-21 | 2025-03-19 | 0.230 | 5,909,264 | +0 | 0.31% | 1,359,131 |
| 2025-03-20 | 2025-03-18 | 0.228 | 5,909,264 | +0 | 0.31% | 1,347,312 |
| 2025-03-19 | 2025-03-17 | 0.235 | 5,909,264 | +0 | 0.31% | 1,388,677 |
| 2025-03-18 | 2025-03-14 | 0.235 | 5,909,264 | +0 | 0.31% | 1,388,677 |
| 2025-03-17 | 2025-03-13 | 0.250 | 5,909,264 | +0 | 0.31% | 1,477,316 |
| 2025-03-14 | 2025-03-12 | 0.250 | 5,909,264 | +0 | 0.31% | 1,477,316 |
| 2025-03-13 | 2025-03-11 | 0.250 | 5,909,264 | +0 | 0.31% | 1,477,316 |
| 2025-03-12 | 2025-03-10 | 0.250 | 5,909,264 | +0 | 0.31% | 1,477,316 |
| 2025-03-11 | 2025-03-07 | 0.250 | 5,909,264 | +0 | 0.31% | 1,477,316 |
| 2025-03-10 | 2025-03-06 | 0.238 | 5,909,264 | +0 | 0.31% | 1,406,405 |
| 2025-03-07 | 2025-03-05 | 0.229 | 5,909,264 | +0 | 0.31% | 1,353,221 |
| 2025-03-06 | 2025-03-04 | 0.229 | 5,909,264 | +0 | 0.31% | 1,353,221 |
| 2025-03-05 | 2025-03-03 | 0.229 | 5,909,264 | +0 | 0.31% | 1,353,221 |
| 2025-03-04 | 2025-02-28 | 0.215 | 5,909,264 | +0 | 0.31% | 1,270,492 |
| 2025-03-03 | 2025-02-27 | 0.223 | 5,909,264 | +0 | 0.31% | 1,317,766 |
| 2025-02-28 | 2025-02-26 | 0.223 | 5,909,264 | +0 | 0.31% | 1,317,766 |
| 2025-02-27 | 2025-02-25 | 0.223 | 5,909,264 | +0 | 0.31% | 1,317,766 |
| 2025-02-26 | 2025-02-24 | 0.223 | 5,909,264 | +0 | 0.31% | 1,317,766 |
| 2025-02-25 | 2025-02-21 | 0.223 | 5,909,264 | +0 | 0.31% | 1,317,766 |
| 2025-02-24 | 2025-02-20 | 0.223 | 5,909,264 | +0 | 0.31% | 1,317,766 |
| 2025-02-21 | 2025-02-19 | 0.223 | 5,909,264 | +0 | 0.31% | 1,317,766 |
| 2025-02-20 | 2025-02-18 | 0.223 | 5,909,264 | +0 | 0.31% | 1,317,766 |
| 2025-02-19 | 2025-02-17 | 0.232 | 5,909,264 | +0 | 0.31% | 1,370,949 |
| 2025-02-18 | 2025-02-14 | 0.232 | 5,909,264 | +0 | 0.31% | 1,370,949 |
| 2025-02-17 | 2025-02-13 | 0.229 | 5,909,264 | +0 | 0.31% | 1,353,221 |
| 2025-02-14 | 2025-02-12 | 0.229 | 5,909,264 | +0 | 0.31% | 1,353,221 |
| 2025-02-13 | 2025-02-11 | 0.229 | 5,909,264 | +0 | 0.31% | 1,353,221 |
| 2025-02-12 | 2025-02-10 | 0.229 | 5,909,264 | +0 | 0.31% | 1,353,221 |
| 2025-02-11 | 2025-02-07 | 0.228 | 5,909,264 | +0 | 0.31% | 1,347,312 |
| 2025-02-10 | 2025-02-06 | 0.228 | 5,909,264 | +0 | 0.31% | 1,347,312 |
| 2025-02-07 | 2025-02-05 | 0.228 | 5,909,264 | +0 | 0.31% | 1,347,312 |
| 2025-02-06 | 2025-02-04 | 0.228 | 5,909,264 | +0 | 0.31% | 1,347,312 |
| 2025-02-05 | 2025-02-03 | 0.230 | 5,909,264 | +0 | 0.31% | 1,359,131 |
| 2025-02-04 | 2025-01-28 | 0.230 | 5,909,264 | +0 | 0.31% | 1,359,131 |
| 2025-02-03 | 2025-01-24 | 0.230 | 5,909,264 | +0 | 0.31% | 1,359,131 |
| 2025-01-27 | 2025-01-23 | 0.230 | 5,909,264 | +0 | 0.31% | 1,359,131 |
| 2025-01-24 | 2025-01-22 | 0.230 | 5,909,264 | +0 | 0.31% | 1,359,131 |
| 2025-01-23 | 2025-01-21 | 0.231 | 5,909,264 | +0 | 0.31% | 1,365,040 |
| 2025-01-22 | 2025-01-20 | 0.235 | 5,909,264 | +0 | 0.31% | 1,388,677 |
| 2025-01-21 | 2025-01-17 | 0.235 | 5,909,264 | +0 | 0.31% | 1,388,677 |
| 2025-01-20 | 2025-01-16 | 0.235 | 5,909,264 | +0 | 0.31% | 1,388,677 |
| 2025-01-17 | 2025-01-15 | 0.235 | 5,909,264 | +0 | 0.31% | 1,388,677 |
| 2025-01-16 | 2025-01-14 | 0.235 | 5,909,264 | +0 | 0.31% | 1,388,677 |
| 2025-01-15 | 2025-01-13 | 0.235 | 5,909,264 | +0 | 0.31% | 1,388,677 |
| 2025-01-14 | 2025-01-10 | 0.235 | 5,909,264 | +0 | 0.31% | 1,388,677 |
| 2025-01-13 | 2025-01-09 | 0.235 | 5,909,264 | +0 | 0.31% | 1,388,677 |
| 2025-01-10 | 2025-01-08 | 0.235 | 5,909,264 | +0 | 0.31% | 1,388,677 |
| 2025-01-09 | 2025-01-07 | 0.235 | 5,909,264 | +0 | 0.31% | 1,388,677 |
| 2025-01-08 | 2025-01-06 | 0.235 | 5,909,264 | +0 | 0.31% | 1,388,677 |
| 2025-01-07 | 2025-01-03 | 0.235 | 5,909,264 | +0 | 0.31% | 1,388,677 |
| 2025-01-06 | 2025-01-02 | 0.235 | 5,909,264 | +0 | 0.31% | 1,388,677 |
| 2025-01-03 | 2024-12-31 | 0.235 | 5,909,264 | +0 | 0.31% | 1,388,677 |
| 2025-01-02 | 2024-12-27 | 0.235 | 5,909,264 | +0 | 0.31% | 1,388,677 |
| 2024-12-30 | 2024-12-24 | 0.245 | 5,909,264 | +0 | 0.31% | 1,447,770 |
| 2024-12-27 | 2024-12-20 | 0.235 | 5,909,264 | +0 | 0.31% | 1,388,677 |
| 2024-12-23 | 2024-12-19 | 0.235 | 5,909,264 | +0 | 0.31% | 1,388,677 |
| 2024-12-20 | 2024-12-18 | 0.240 | 5,909,264 | +0 | 0.31% | 1,418,223 |
| 2024-12-19 | 2024-12-17 | 0.235 | 5,909,264 | +0 | 0.31% | 1,388,677 |
| 2024-12-18 | 2024-12-16 | 0.235 | 5,909,264 | +0 | 0.31% | 1,388,677 |
| 2024-12-17 | 2024-12-13 | 0.235 | 5,909,264 | +0 | 0.31% | 1,388,677 |
| 2024-12-16 | 2024-12-12 | 0.235 | 5,909,264 | +0 | 0.31% | 1,388,677 |
| 2024-12-13 | 2024-12-11 | 0.236 | 5,909,264 | +0 | 0.31% | 1,394,586 |
| 2024-12-12 | 2024-12-10 | 0.236 | 5,909,264 | +0 | 0.31% | 1,394,586 |
| 2024-12-11 | 2024-12-09 | 0.236 | 5,909,264 | +0 | 0.31% | 1,394,586 |
| 2024-12-10 | 2024-12-06 | 0.236 | 5,909,264 | +0 | 0.31% | 1,394,586 |
| 2024-12-09 | 2024-12-05 | 0.236 | 5,909,264 | +0 | 0.31% | 1,394,586 |
| 2024-12-06 | 2024-12-04 | 0.236 | 5,909,264 | +0 | 0.31% | 1,394,586 |
| 2024-12-05 | 2024-12-03 | 0.250 | 5,909,264 | +0 | 0.31% | 1,477,316 |
| 2024-12-04 | 2024-12-02 | 0.250 | 5,909,264 | +0 | 0.31% | 1,477,316 |
| 2024-12-03 | 2024-11-29 | 0.250 | 5,909,264 | +0 | 0.31% | 1,477,316 |
| 2024-12-02 | 2024-11-28 | 0.250 | 5,909,264 | +0 | 0.31% | 1,477,316 |
| 2024-11-29 | 2024-11-27 | 0.250 | 5,909,264 | +0 | 0.31% | 1,477,316 |
| 2024-11-28 | 2024-11-26 | 0.250 | 5,909,264 | +0 | 0.31% | 1,477,316 |
| 2024-11-27 | 2024-11-25 | 0.250 | 5,909,264 | +0 | 0.31% | 1,477,316 |
| 2024-11-26 | 2024-11-22 | 0.234 | 5,909,264 | +0 | 0.31% | 1,382,768 |
| 2024-11-25 | 2024-11-21 | 0.234 | 5,909,264 | +0 | 0.31% | 1,382,768 |
| 2024-11-22 | 2024-11-20 | 0.234 | 5,909,264 | +0 | 0.31% | 1,382,768 |
| 2024-11-21 | 2024-11-19 | 0.255 | 5,909,264 | +0 | 0.31% | 1,506,862 |
| 2024-11-20 | 2024-11-18 | 0.290 | 5,909,264 | +0 | 0.31% | 1,713,687 |
| 2024-11-19 | 2024-11-15 | 0.290 | 5,909,264 | +0 | 0.31% | 1,713,687 |
| 2024-11-18 | 2024-11-14 | 0.290 | 5,909,264 | +0 | 0.31% | 1,713,687 |
| 2024-11-15 | 2024-11-13 | 0.290 | 5,909,264 | +0 | 0.31% | 1,713,687 |
| 2024-11-14 | 2024-11-12 | 0.290 | 5,909,264 | +0 | 0.31% | 1,713,687 |
| 2024-11-13 | 2024-11-11 | 0.290 | 5,909,264 | +0 | 0.31% | 1,713,687 |
| 2024-11-12 | 2024-11-08 | 0.290 | 5,909,264 | +0 | 0.31% | 1,713,687 |
| 2024-11-11 | 2024-11-07 | 0.290 | 5,909,264 | +0 | 0.31% | 1,713,687 |
| 2024-11-08 | 2024-11-06 | 0.295 | 5,909,264 | +0 | 0.31% | 1,743,233 |
| 2024-11-07 | 2024-11-05 | 0.295 | 5,909,264 | +0 | 0.31% | 1,743,233 |
| 2024-11-06 | 2024-11-04 | 0.295 | 5,909,264 | +0 | 0.31% | 1,743,233 |
| 2024-11-05 | 2024-11-01 | 0.295 | 5,909,264 | +0 | 0.31% | 1,743,233 |
| 2024-11-04 | 2024-10-31 | 0.295 | 5,909,264 | +0 | 0.31% | 1,743,233 |
| 2024-11-01 | 2024-10-30 | 0.295 | 5,909,264 | +0 | 0.31% | 1,743,233 |
| 2024-10-31 | 2024-10-29 | 0.295 | 5,909,264 | +0 | 0.31% | 1,743,233 |
| 2024-10-30 | 2024-10-28 | 0.295 | 5,909,264 | +0 | 0.31% | 1,743,233 |
| 2024-10-29 | 2024-10-25 | 0.295 | 5,909,264 | +0 | 0.31% | 1,743,233 |
| 2024-10-28 | 2024-10-24 | 0.295 | 5,909,264 | +0 | 0.31% | 1,743,233 |
| 2024-10-25 | 2024-10-23 | 0.295 | 5,909,264 | +0 | 0.31% | 1,743,233 |
| 2024-10-24 | 2024-10-22 | 0.295 | 5,909,264 | +0 | 0.31% | 1,743,233 |
| 2024-10-23 | 2024-10-21 | 0.295 | 5,909,264 | +0 | 0.31% | 1,743,233 |
| 2024-10-22 | 2024-10-18 | 0.295 | 5,909,264 | +0 | 0.31% | 1,743,233 |
| 2024-10-21 | 2024-10-17 | 0.295 | 5,909,264 | +0 | 0.31% | 1,743,233 |
| 2024-10-18 | 2024-10-16 | 0.295 | 5,909,264 | +0 | 0.31% | 1,743,233 |
| 2024-10-17 | 2024-10-15 | 0.295 | 5,909,264 | +0 | 0.31% | 1,743,233 |
| 2024-10-16 | 2024-10-14 | 0.295 | 5,909,264 | +0 | 0.31% | 1,743,233 |
| 2024-10-15 | 2024-10-10 | 0.295 | 5,909,264 | +0 | 0.31% | 1,743,233 |
| 2024-10-14 | 2024-10-09 | 0.310 | 5,909,264 | +0 | 0.31% | 1,831,872 |
| 2024-10-10 | 2024-10-08 | 0.310 | 5,909,264 | +0 | 0.31% | 1,831,872 |
| 2024-10-09 | 2024-10-07 | 0.325 | 5,909,264 | +0 | 0.31% | 1,920,511 |
| 2024-10-08 | 2024-10-04 | 0.290 | 5,909,264 | +0 | 0.31% | 1,713,687 |
| 2024-10-07 | 2024-10-03 | 0.295 | 5,909,264 | +0 | 0.31% | 1,743,233 |
| 2024-10-04 | 2024-10-02 | 0.295 | 5,909,264 | +0 | 0.31% | 1,743,233 |
| 2024-10-03 | 2024-09-30 | 0.295 | 5,909,264 | +0 | 0.31% | 1,743,233 |
| 2024-10-02 | 2024-09-27 | 0.270 | 5,909,264 | +0 | 0.31% | 1,595,501 |
| 2024-09-30 | 2024-09-26 | 0.270 | 5,909,264 | +0 | 0.31% | 1,595,501 |
| 2024-09-27 | 2024-09-25 | 0.270 | 5,909,264 | +0 | 0.31% | 1,595,501 |
| 2024-09-26 | 2024-09-24 | 0.270 | 5,909,264 | +0 | 0.31% | 1,595,501 |
| 2024-09-25 | 2024-09-23 | 0.270 | 5,909,264 | +0 | 0.31% | 1,595,501 |
| 2024-09-24 | 2024-09-20 | 0.270 | 5,909,264 | +0 | 0.31% | 1,595,501 |
| 2024-09-23 | 2024-09-19 | 0.270 | 5,909,264 | +0 | 0.31% | 1,595,501 |
| 2024-09-20 | 2024-09-17 | 0.270 | 5,909,264 | +0 | 0.31% | 1,595,501 |
| 2024-09-19 | 2024-09-16 | 0.270 | 5,909,264 | +0 | 0.31% | 1,595,501 |
| 2024-09-17 | 2024-09-13 | 0.270 | 5,909,264 | +0 | 0.31% | 1,595,501 |
| 2024-09-16 | 2024-09-12 | 0.270 | 5,909,264 | +0 | 0.31% | 1,595,501 |
| 2024-09-13 | 2024-09-11 | 0.300 | 5,909,264 | +0 | 0.31% | 1,772,779 |
| 2024-09-12 | 2024-09-10 | 0.300 | 5,909,264 | +0 | 0.31% | 1,772,779 |
| 2024-09-11 | 2024-09-09 | 0.300 | 5,909,264 | +0 | 0.31% | 1,772,779 |
| 2024-09-10 | 2024-09-05 | 0.300 | 5,909,264 | +0 | 0.31% | 1,772,779 |
| 2024-09-09 | 2024-09-04 | 0.300 | 5,909,264 | +0 | 0.31% | 1,772,779 |
| 2024-09-05 | 2024-09-03 | 0.300 | 5,909,264 | +0 | 0.31% | 1,772,779 |
| 2024-09-04 | 2024-09-02 | 0.300 | 5,909,264 | +0 | 0.31% | 1,772,779 |
| 2024-09-03 | 2024-08-30 | 0.300 | 5,909,264 | +0 | 0.31% | 1,772,779 |
| 2024-09-02 | 2024-08-29 | 0.300 | 5,909,264 | +0 | 0.31% | 1,772,779 |
| 2024-08-30 | 2024-08-28 | 0.300 | 5,909,264 | +0 | 0.31% | 1,772,779 |
| 2024-08-29 | 2024-08-27 | 0.300 | 5,909,264 | +0 | 0.31% | 1,772,779 |
| 2024-08-28 | 2024-08-26 | 0.300 | 5,909,264 | +0 | 0.31% | 1,772,779 |
| 2024-08-27 | 2024-08-23 | 0.300 | 5,909,264 | -68,000 | 0.31% | 1,772,779 |
| 2023-11-29 | 2023-11-27 | 0.315 | 5,977,264 | -100,000 | 0.31% | 1,882,838 |
| 2023-06-08 | 2023-06-06 | 0.392 | 6,077,264 | +337,626 | 0.32% | 2,380,858 |
| 2022-09-06 | 2022-09-02 | 0.392 | 5,739,638 | -26,445 | 0.32% | 2,248,588 |
| 2022-06-07 | 2022-06-02 | 0.456 | 5,766,083 | +281,273 | 0.32% | 2,631,525 |
| 2021-12-13 | 2021-12-09 | 0.456 | 5,484,810 | +89,837 | 0.32% | 2,503,158 |
| 2021-12-02 | 2021-11-30 | 0.440 | 5,394,973 | -1,797 | 0.32% | 2,372,079 |
| 2021-09-07 | 2021-09-03 | 0.434 | 5,396,770 | -35,935 | 0.32% | 2,342,833 |
| 2021-07-12 | 2021-07-08 | 0.445 | 5,432,705 | -179,674 | 0.32% | 2,418,906 |
| 2021-05-28 | 2021-05-26 | 0.480 | 5,612,379 | +273,774 | 0.33% | 2,692,731 |
| 2021-05-18 | 2021-05-14 | 0.456 | 5,338,605 | -42,727 | 0.33% | 2,436,433 |
| 2021-05-17 | 2021-05-13 | 0.468 | 5,381,332 | -49,564 | 0.33% | 2,518,905 |
| 2021-05-14 | 2021-05-12 | 0.456 | 5,430,896 | -104,256 | 0.33% | 2,478,553 |
| 2021-05-07 | 2021-05-05 | 0.462 | 5,535,152 | -1,709 | 0.34% | 2,558,519 |
| 2021-05-05 | 2021-05-03 | 0.456 | 5,536,861 | +12,545 | 0.34% | 2,526,913 |
| 2021-03-29 | 2021-03-25 | 0.445 | 5,524,316 | -34,182 | 0.34% | 2,456,542 |
| 2021-01-08 | 2021-01-06 | 0.468 | 5,558,498 | -170,910 | 0.34% | 2,601,834 |
| 2020-06-11 | 2020-06-09 | 0.415 | 5,729,408 | -42,728 | 0.35% | 2,380,127 |
| 2020-06-08 | 2020-06-04 | 0.464 | 5,772,136 | +307,848 | 0.35% | 2,675,672 |
| 2020-02-28 | 2020-02-26 | 0.464 | 5,464,288 | +98,695 | 0.35% | 2,532,969 |
| 2019-12-05 | 2019-12-03 | 0.464 | 5,365,593 | -24,270 | 0.35% | 2,487,219 |
| 2019-11-26 | 2019-11-22 | 0.451 | 5,389,863 | +3,236 | 0.35% | 2,431,843 |
| 2019-10-21 | 2019-10-17 | 0.476 | 5,386,627 | -40,449 | 0.35% | 2,563,555 |
| 2019-10-16 | 2019-10-14 | 0.482 | 5,427,076 | +40,449 | 0.35% | 2,616,348 |
| 2019-08-21 | 2019-08-19 | 0.488 | 5,386,627 | -32,359 | 0.35% | 2,630,141 |
| 2019-08-02 | 2019-07-31 | 0.470 | 5,418,986 | -40,449 | 0.35% | 2,545,462 |
| 2019-07-18 | 2019-07-16 | 0.439 | 5,459,435 | -174,738 | 0.35% | 2,395,748 |
| 2019-07-02 | 2019-06-27 | 0.414 | 5,634,173 | +548,485 | 0.37% | 2,333,136 |
| 2019-06-10 | 2019-06-05 | 0.414 | 5,085,688 | +156,483 | 0.33% | 2,108,001 |
| 2019-04-25 | 2019-04-23 | 0.453 | 4,929,205 | +31,363 | 0.33% | 2,231,737 |
| 2019-04-24 | 2019-04-18 | 0.446 | 4,897,842 | +208,566 | 0.33% | 2,186,304 |
| 2019-02-22 | 2019-02-20 | 0.408 | 4,689,276 | +39,204 | 0.31% | 1,913,787 |
| 2018-12-12 | 2018-12-10 | 0.351 | 4,650,072 | -606,880 | 0.31% | 1,630,911 |
| 2018-12-11 | 2018-12-07 | 0.402 | 5,256,952 | -235,225 | 0.35% | 2,111,944 |
| 2018-07-05 | 2018-07-03 | 0.485 | 5,492,177 | -39,204 | 0.37% | 2,661,742 |
| 2018-06-04 | 2018-05-31 | 0.530 | 5,531,381 | +136,577 | 0.37% | 2,929,438 |
| 2018-05-16 | 2018-05-14 | 0.543 | 5,394,804 | -45,883 | 0.37% | 2,927,652 |
| 2018-04-17 | 2018-04-13 | 0.543 | 5,440,687 | -38,237 | 0.37% | 2,952,552 |
| 2018-03-05 | 2018-03-01 | 0.647 | 5,478,924 | -76,472 | 0.38% | 3,546,469 |
| 2018-02-27 | 2018-02-23 | 0.641 | 5,555,396 | +38,236 | 0.38% | 3,559,646 |
| 2018-02-26 | 2018-02-22 | 0.667 | 5,517,160 | +38,236 | 0.38% | 3,679,438 |
| 2018-02-22 | 2018-02-20 | 0.654 | 5,478,924 | -76,472 | 0.38% | 3,582,292 |
| 2018-02-21 | 2018-02-15 | 0.641 | 5,555,396 | -289,065 | 0.38% | 3,559,646 |
| 2018-01-29 | 2018-01-25 | 0.647 | 5,844,461 | -67,296 | 0.40% | 3,783,079 |
| 2018-01-26 | 2018-01-24 | 0.595 | 5,911,757 | +67,296 | 0.41% | 3,517,416 |
| 2018-01-10 | 2018-01-08 | 0.549 | 5,844,461 | -76,473 | 0.40% | 3,209,885 |
| 2018-01-09 | 2018-01-05 | 0.497 | 5,920,934 | -15,294 | 0.41% | 2,942,182 |
| 2018-01-02 | 2017-12-28 | 0.497 | 5,936,228 | -38,236 | 0.41% | 2,949,782 |
| 2017-12-12 | 2017-12-08 | 0.484 | 5,974,464 | -38,236 | 0.41% | 2,890,656 |
| 2017-12-07 | 2017-12-05 | 0.484 | 6,012,700 | -22,942 | 0.41% | 2,909,156 |
| 2017-12-05 | 2017-12-01 | 0.477 | 6,035,642 | +114,708 | 0.41% | 2,880,793 |
| 2017-12-01 | 2017-11-29 | 0.517 | 5,920,934 | +76,473 | 0.41% | 3,058,321 |
| 2017-11-28 | 2017-11-24 | 0.543 | 5,844,461 | -38,236 | 0.40% | 3,171,672 |
| 2017-11-13 | 2017-11-09 | 0.477 | 5,882,697 | -38,237 | 0.40% | 2,807,793 |
| 2017-11-01 | 2017-10-30 | 0.471 | 5,920,934 | +76,473 | 0.41% | 2,787,330 |
| 2017-09-14 | 2017-09-12 | 0.562 | 5,844,461 | +305,889 | 0.40% | 3,286,311 |
| 2017-08-11 | 2017-08-09 | 0.595 | 5,538,572 | -15,294 | 0.38% | 3,295,376 |
| 2017-08-08 | 2017-08-04 | 0.608 | 5,553,866 | +22,941 | 0.38% | 3,377,101 |
| 2017-08-07 | 2017-08-03 | 0.602 | 5,530,925 | -87,178 | 0.38% | 3,326,989 |
| 2017-06-29 | 2017-06-27 | 0.824 | 5,618,103 | +22,941 | 0.39% | 4,628,348 |
| 2017-06-22 | 2017-06-20 | 0.863 | 5,595,162 | +107,062 | 0.38% | 4,828,946 |
| 2017-06-20 | 2017-06-16 | 0.981 | 5,488,100 | -146,827 | 0.38% | 5,382,438 |
| 2017-06-14 | 2017-06-12 | 0.994 | 5,634,927 | +22,942 | 0.39% | 5,600,124 |
| 2017-06-08 | 2017-06-06 | 0.981 | 5,611,985 | +85,649 | 0.39% | 5,503,938 |
| 2017-06-07 | 2017-06-05 | 1.033 | 5,526,336 | -32,311,127 | 0.38% | 5,709,001 |
| 2017-06-06 | 2017-06-02 | 1.099 | 37,837,463 | -195,769 | 2.60% | 41,568,090 |
| 2017-06-05 | 2017-06-01 | 1.046 | 38,033,232 | +385,703 | 2.61% | 39,769,515 |
| 2017-05-31 | 2017-05-26 | 1.072 | 37,647,529 | -81,595 | 2.62% | 40,362,817 |
| 2017-05-26 | 2017-05-24 | 1.032 | 37,729,124 | -64,974 | 2.62% | 38,952,138 |
| 2017-05-25 | 2017-05-23 | 1.019 | 37,794,098 | -226,653 | 2.63% | 38,518,972 |
| 2017-05-24 | 2017-05-22 | 1.006 | 38,020,751 | -45,330 | 2.64% | 38,246,725 |
| 2017-05-23 | 2017-05-19 | 0.993 | 38,066,081 | +30,220 | 2.65% | 37,788,478 |
| 2017-05-19 | 2017-05-17 | 0.940 | 38,035,861 | -90,661 | 2.64% | 35,744,693 |
| 2017-05-18 | 2017-05-16 | 0.887 | 38,126,522 | -37,775 | 2.65% | 33,811,307 |
| 2017-05-17 | 2017-05-15 | 0.834 | 38,164,297 | -110,305 | 2.65% | 31,824,222 |
| 2017-05-16 | 2017-05-12 | 0.807 | 38,274,602 | -74,040 | 2.66% | 30,902,989 |
| 2017-05-12 | 2017-05-10 | 0.821 | 38,348,642 | +15,110 | 2.67% | 31,470,356 |
| 2017-05-09 | 2017-05-05 | 0.754 | 38,333,532 | +74,040 | 2.67% | 28,921,024 |
| 2017-05-05 | 2017-05-02 | 0.794 | 38,259,492 | -113,326 | 2.66% | 30,384,383 |
| 2017-04-27 | 2017-04-25 | 0.768 | 38,372,818 | +43,819 | 2.67% | 29,458,570 |
| 2017-04-19 | 2017-04-13 | 0.794 | 38,328,999 | -1,511 | 2.66% | 30,439,583 |
| 2017-04-13 | 2017-04-11 | 0.794 | 38,330,510 | +75,551 | 2.67% | 30,440,783 |
| 2017-04-12 | 2017-04-10 | 0.821 | 38,254,959 | -75,551 | 2.66% | 31,393,476 |
| 2017-04-11 | 2017-04-07 | 0.794 | 38,330,510 | -75,551 | 2.67% | 30,440,783 |
| 2017-04-07 | 2017-04-05 | 0.741 | 38,406,061 | +75,551 | 2.67% | 28,467,398 |
| 2017-04-06 | 2017-04-03 | 0.768 | 38,330,510 | -75,551 | 2.67% | 29,426,090 |
| 2017-04-05 | 2017-03-31 | 0.794 | 38,406,061 | -75,551 | 2.67% | 30,500,783 |
| 2017-03-23 | 2017-03-21 | 0.702 | 38,481,612 | +30,221 | 2.68% | 26,995,358 |
| 2017-03-15 | 2017-03-13 | 0.754 | 38,451,391 | +30,220 | 2.67% | 29,009,944 |
| 2017-03-13 | 2017-03-09 | 0.741 | 38,421,171 | -21,154 | 2.67% | 28,478,597 |
| 2017-03-10 | 2017-03-08 | 0.768 | 38,442,325 | +75,551 | 2.67% | 29,511,930 |
| 2017-03-09 | 2017-03-07 | 0.768 | 38,366,774 | +37,775 | 2.67% | 29,453,930 |
| 2017-03-07 | 2017-03-03 | 0.794 | 38,328,999 | +51,375 | 2.66% | 30,439,583 |
| 2017-03-03 | 2017-03-01 | 0.821 | 38,277,624 | +370,200 | 2.66% | 31,412,076 |
| 2017-03-02 | 2017-02-28 | 0.821 | 37,907,424 | -132,970 | 2.64% | 31,108,275 |
| 2017-02-28 | 2017-02-24 | 0.768 | 38,040,394 | +52,886 | 2.64% | 29,203,370 |
| 2017-02-24 | 2017-02-22 | 0.768 | 37,987,508 | +34,753 | 2.64% | 29,162,770 |
| 2017-02-23 | 2017-02-21 | 0.781 | 37,952,755 | +15,110 | 2.64% | 29,638,437 |
| 2017-02-17 | 2017-02-15 | 0.807 | 37,937,645 | -30,220 | 2.64% | 30,630,930 |
| 2017-02-08 | 2017-02-06 | 0.781 | 37,967,865 | -15,110 | 2.64% | 29,650,236 |
| 2017-02-07 | 2017-02-03 | 0.807 | 37,982,975 | +21,154 | 2.64% | 30,667,529 |
| 2017-01-24 | 2017-01-20 | 0.794 | 37,961,821 | -28,709 | 2.64% | 30,147,983 |
| 2017-01-18 | 2017-01-16 | 0.794 | 37,990,530 | -1,511 | 2.64% | 30,170,783 |
| 2017-01-16 | 2017-01-12 | 0.807 | 37,992,041 | -90,661 | 2.64% | 30,674,849 |
| 2016-12-29 | 2016-12-23 | 0.834 | 38,082,702 | -181,323 | 2.65% | 31,756,182 |
| 2016-12-22 | 2016-12-20 | 0.847 | 38,264,025 | -63,463 | 2.66% | 32,413,849 |
| 2016-12-16 | 2016-12-14 | 0.860 | 38,327,488 | +30,221 | 2.66% | 32,974,915 |
| 2016-12-15 | 2016-12-13 | 0.927 | 38,297,267 | -49,864 | 2.66% | 35,483,446 |
| 2016-12-13 | 2016-12-09 | 0.807 | 38,347,131 | -37,775 | 2.67% | 30,961,549 |
| 2016-12-12 | 2016-12-08 | 0.821 | 38,384,906 | +28,709 | 2.67% | 31,500,115 |
| 2016-12-09 | 2016-12-07 | 0.847 | 38,356,197 | -205,499 | 2.67% | 32,491,928 |
| 2016-12-08 | 2016-12-06 | 0.860 | 38,561,696 | +93,684 | 2.68% | 33,176,415 |
| 2016-12-07 | 2016-12-05 | 0.887 | 38,468,012 | +37,775 | 2.67% | 34,114,147 |
| 2016-12-06 | 2016-12-02 | 0.887 | 38,430,237 | +52,886 | 2.67% | 34,080,648 |
| 2016-12-01 | 2016-11-29 | 0.927 | 38,377,351 | -40,798 | 2.67% | 35,557,646 |
| 2016-11-30 | 2016-11-28 | 0.887 | 38,418,149 | +60,441 | 2.67% | 34,069,928 |
| 2016-11-29 | 2016-11-25 | 0.953 | 38,357,708 | -234,208 | 2.67% | 36,554,859 |
| 2016-11-28 | 2016-11-24 | 1.019 | 38,591,916 | -135,992 | 2.68% | 39,332,091 |
| 2016-11-24 | 2016-11-22 | 1.059 | 38,727,908 | +75,551 | 2.69% | 41,008,511 |
| 2016-11-21 | 2016-11-17 | 0.993 | 38,652,357 | +143,547 | 2.69% | 38,370,479 |
| 2016-11-17 | 2016-11-15 | 1.046 | 38,508,810 | +297,671 | 2.68% | 40,266,804 |
| 2016-11-14 | 2016-11-10 | 1.046 | 38,211,139 | -128,437 | 2.66% | 39,955,544 |
| 2016-11-07 | 2016-11-03 | 1.072 | 38,339,576 | +135,992 | 2.67% | 41,104,777 |
| 2016-11-03 | 2016-11-01 | 0.993 | 38,203,584 | -302,204 | 2.66% | 37,924,979 |
| 2016-11-01 | 2016-10-28 | 0.979 | 38,505,788 | +80,084 | 2.68% | 37,715,312 |
| 2016-10-28 | 2016-10-26 | 0.979 | 38,425,704 | -3,022,039 | 2.67% | 37,636,872 |
| 2016-10-14 | 2016-10-12 | 0.979 | 41,447,743 | +45,331 | 2.88% | 40,596,873 |
| 2016-10-12 | 2016-10-07 | 0.979 | 41,402,412 | +151,102 | 2.88% | 40,552,472 |
| 2016-10-03 | 2016-09-29 | 0.993 | 41,251,310 | -151,102 | 2.87% | 40,950,478 |
| 2016-09-29 | 2016-09-27 | 0.979 | 41,402,412 | -15,110 | 2.88% | 40,552,472 |
| 2016-09-20 | 2016-09-15 | 0.979 | 41,417,522 | -16,621 | 2.88% | 40,567,272 |
| 2016-09-15 | 2016-09-13 | 0.834 | 41,434,143 | +16,621 | 2.88% | 34,550,862 |
| 2016-09-14 | 2016-09-12 | 0.847 | 41,417,522 | +7,555 | 2.88% | 35,085,208 |
| 2016-09-13 | 2016-09-09 | 0.860 | 41,409,967 | +37,775 | 2.88% | 35,626,915 |
| 2016-09-09 | 2016-09-07 | 0.913 | 41,372,192 | +37,776 | 2.88% | 37,784,841 |
| 2016-09-07 | 2016-09-05 | 0.940 | 41,334,416 | +67,996 | 2.87% | 38,844,553 |
| 2016-09-06 | 2016-09-02 | 1.019 | 41,266,420 | -75,551 | 2.87% | 42,057,891 |
| 2016-09-05 | 2016-09-01 | 0.927 | 41,341,971 | +160,168 | 2.87% | 38,304,446 |
| 2016-09-01 | 2016-08-30 | 0.821 | 41,181,803 | -256,873 | 2.86% | 33,795,355 |
| 2016-08-31 | 2016-08-29 | 0.821 | 41,438,676 | +75,551 | 2.88% | 34,006,155 |
| 2016-08-29 | 2016-08-25 | 0.807 | 41,363,125 | +30,220 | 2.88% | 33,396,669 |
| 2016-08-26 | 2016-08-24 | 0.807 | 41,332,905 | -75,551 | 2.87% | 33,372,269 |
| 2016-08-19 | 2016-08-17 | 0.807 | 41,408,456 | -151,102 | 2.88% | 33,433,269 |
| 2016-08-17 | 2016-08-15 | 0.781 | 41,559,558 | -75,551 | 2.89% | 32,455,096 |
| 2016-08-15 | 2016-08-11 | 0.688 | 41,635,109 | -30,220 | 2.89% | 28,656,492 |
| 2016-08-12 | 2016-08-10 | 0.688 | 41,665,329 | -69,507 | 2.90% | 28,677,292 |
| 2016-08-11 | 2016-08-09 | 0.622 | 41,734,836 | +69,507 | 2.90% | 25,963,100 |
| 2016-07-07 | 2016-07-05 | 0.768 | 41,665,329 | -151,102 | 2.90% | 31,986,210 |
| 2016-07-06 | 2016-07-04 | 0.688 | 41,816,431 | -356,601 | 2.91% | 28,781,292 |
| 2016-06-20 | 2016-06-16 | 0.582 | 42,173,032 | -12,088 | 2.93% | 24,561,081 |
| 2016-06-16 | 2016-06-14 | 0.543 | 42,185,120 | -37,775 | 2.93% | 22,893,022 |
| 2016-06-06 | 2016-06-02 | 0.490 | 42,222,895 | +1,156,791 | 2.94% | 20,685,927 |
| 2016-04-28 | 2016-04-26 | 0.497 | 41,066,104 | -36,740 | 2.94% | 20,398,623 |
| 2016-04-21 | 2016-04-19 | 0.483 | 41,102,844 | -73,481 | 2.94% | 19,857,506 |
| 2016-03-08 | 2016-03-04 | 0.395 | 41,176,325 | -1,470 | 2.94% | 16,250,625 |
| 2016-01-25 | 2016-01-21 | 0.381 | 41,177,795 | -110,222 | 2.94% | 15,690,819 |
| 2015-11-26 | 2015-11-24 | 0.408 | 41,288,017 | -208,686 | 2.95% | 16,856,592 |
| 2015-11-25 | 2015-11-23 | 0.408 | 41,496,703 | -94,056 | 2.97% | 16,941,791 |
| 2015-11-24 | 2015-11-20 | 0.395 | 41,590,759 | +302,742 | 2.97% | 16,414,185 |
| 2015-10-19 | 2015-10-15 | 0.463 | 41,288,017 | +73,481 | 2.95% | 19,104,137 |
| 2015-07-10 | 2015-07-08 | 0.470 | 41,214,536 | -16,165 | 2.95% | 19,350,580 |
| 2015-07-09 | 2015-07-07 | 0.517 | 41,230,701 | +29,392 | 2.95% | 21,322,042 |
| 2015-07-08 | 2015-07-06 | 0.565 | 41,201,309 | +74,951 | 2.95% | 23,269,315 |
| 2015-07-07 | 2015-07-03 | 0.612 | 41,126,358 | +214,564 | 2.94% | 25,185,887 |
| 2015-07-06 | 2015-07-02 | 0.640 | 40,911,794 | -63,193 | 2.92% | 26,168,020 |
| 2015-07-03 | 2015-06-30 | 0.653 | 40,974,987 | +110,221 | 2.93% | 26,766,066 |
| 2015-07-02 | 2015-06-29 | 0.646 | 40,864,766 | +329,196 | 2.92% | 26,416,003 |
| 2015-06-30 | 2015-06-26 | 0.674 | 40,535,570 | +11,757 | 2.90% | 27,306,496 |
| 2015-06-29 | 2015-06-25 | 0.694 | 40,523,813 | +132,266 | 2.90% | 28,125,805 |
| 2015-06-26 | 2015-06-24 | 0.694 | 40,391,547 | +176,354 | 2.89% | 28,034,005 |
| 2015-06-23 | 2015-06-19 | 0.708 | 40,215,193 | +23,514 | 2.87% | 28,458,892 |
| 2015-06-19 | 2015-06-17 | 0.667 | 40,191,679 | +36,741 | 2.87% | 26,801,353 |
| 2015-06-18 | 2015-06-16 | 0.667 | 40,154,938 | -839,154 | 2.87% | 26,776,852 |
| 2015-06-12 | 2015-06-10 | 0.762 | 40,994,092 | +36,740 | 2.93% | 31,241,637 |
| 2015-06-11 | 2015-06-09 | 0.762 | 40,957,352 | +277,759 | 2.93% | 31,213,637 |
| 2015-06-10 | 2015-06-08 | 0.803 | 40,679,593 | +902,347 | 2.91% | 32,662,776 |
| 2015-06-09 | 2015-06-05 | 0.830 | 39,777,246 | -10,287 | 2.84% | 33,020,909 |
| 2015-06-05 | 2015-06-03 | 0.847 | 39,787,533 | +119,039 | 2.84% | 33,692,247 |
| 2015-06-04 | 2015-06-02 | 0.902 | 39,668,494 | +881,214 | 2.84% | 35,794,162 |
| 2015-06-02 | 2015-05-29 | 0.833 | 38,787,280 | -278,057 | 2.83% | 32,306,783 |
| 2015-06-01 | 2015-05-28 | 0.764 | 39,065,337 | -72,036 | 2.85% | 29,826,851 |
| 2015-05-29 | 2015-05-27 | 0.764 | 39,137,373 | +180,089 | 2.88% | 29,881,851 |
| 2015-05-19 | 2015-05-15 | 0.750 | 38,957,284 | -72,036 | 2.86% | 29,203,545 |
| 2015-05-18 | 2015-05-14 | 0.750 | 39,029,320 | +27,374 | 2.87% | 29,257,545 |
| 2015-05-15 | 2015-05-13 | 0.750 | 39,001,946 | -4,322 | 2.87% | 29,237,024 |
| 2015-05-14 | 2015-05-12 | 0.750 | 39,006,268 | +72,035 | 2.87% | 29,240,264 |
| 2015-05-12 | 2015-05-08 | 0.777 | 38,934,233 | -72,035 | 2.86% | 30,267,238 |
| 2015-05-11 | 2015-05-07 | 0.736 | 39,006,268 | +214,666 | 2.87% | 28,698,778 |
| 2015-05-08 | 2015-05-06 | 0.791 | 38,791,602 | +97,968 | 2.85% | 30,694,863 |
| 2015-05-07 | 2015-05-05 | 0.805 | 38,693,634 | -144,071 | 2.84% | 31,154,490 |
| 2015-05-06 | 2015-05-04 | 0.819 | 38,837,705 | +142,630 | 2.86% | 31,809,636 |
| 2015-05-04 | 2015-04-29 | 0.833 | 38,695,075 | -43,221 | 2.84% | 32,229,983 |
| 2015-04-30 | 2015-04-28 | 0.819 | 38,738,296 | -28,814 | 2.85% | 31,728,216 |
| 2015-04-29 | 2015-04-27 | 0.819 | 38,767,110 | +38,899 | 2.85% | 31,751,816 |
| 2015-04-28 | 2015-04-24 | 0.805 | 38,728,211 | +69,154 | 2.85% | 31,182,330 |
| 2015-04-27 | 2015-04-23 | 0.777 | 38,659,057 | -191,614 | 2.84% | 30,053,317 |
| 2015-04-24 | 2015-04-22 | 0.736 | 38,850,671 | -67,714 | 2.86% | 28,584,298 |
| 2015-04-22 | 2015-04-20 | 0.708 | 38,918,385 | +136,868 | 2.86% | 27,553,586 |
| 2015-04-21 | 2015-04-17 | 0.750 | 38,781,517 | +72,035 | 2.85% | 29,071,784 |
| 2015-04-20 | 2015-04-16 | 0.736 | 38,709,482 | -21,610 | 2.85% | 28,480,418 |
| 2015-04-17 | 2015-04-15 | 0.736 | 38,731,092 | -263,650 | 2.85% | 28,496,318 |
| 2015-04-15 | 2015-04-13 | 0.736 | 38,994,742 | +43,221 | 2.87% | 28,690,298 |
| 2015-04-14 | 2015-04-10 | 0.750 | 38,951,521 | +165,682 | 2.86% | 29,199,224 |
| 2015-04-09 | 2015-04-02 | 0.708 | 38,785,839 | +86,442 | 2.85% | 27,459,745 |
| 2015-04-02 | 2015-03-31 | 0.666 | 38,699,397 | +36,018 | 2.84% | 25,786,866 |
| 2015-04-01 | 2015-03-30 | 0.666 | 38,663,379 | +82,121 | 2.84% | 25,762,866 |
| 2015-03-31 | 2015-03-27 | 0.680 | 38,581,258 | +72,035 | 2.84% | 26,243,732 |
| 2015-03-26 | 2015-03-24 | 0.694 | 38,509,223 | +80,680 | 2.83% | 26,729,319 |
| 2015-03-25 | 2015-03-23 | 0.687 | 38,428,543 | -79,239 | 2.82% | 26,406,586 |
| 2015-03-24 | 2015-03-20 | 0.680 | 38,507,782 | +15,848 | 2.83% | 26,193,752 |
| 2015-03-23 | 2015-03-19 | 0.687 | 38,491,934 | -170,004 | 2.83% | 26,450,146 |
| 2015-03-16 | 2015-03-12 | 0.632 | 38,661,938 | +60,510 | 2.84% | 24,420,140 |
| 2015-03-13 | 2015-03-11 | 0.632 | 38,601,428 | +2,881 | 2.84% | 24,381,920 |
| 2015-03-12 | 2015-03-10 | 0.646 | 38,598,547 | -15,848 | 2.84% | 24,915,927 |
| 2015-03-11 | 2015-03-09 | 0.639 | 38,614,395 | +63,391 | 2.84% | 24,658,134 |
| 2015-03-06 | 2015-03-04 | 0.639 | 38,551,004 | +1,441 | 2.83% | 24,617,654 |
| 2015-03-05 | 2015-03-03 | 0.646 | 38,549,563 | -92,205 | 2.83% | 24,884,307 |
| 2015-03-04 | 2015-03-02 | 0.652 | 38,641,768 | -66,273 | 2.84% | 25,212,040 |
| 2015-02-26 | 2015-02-24 | 0.652 | 38,708,041 | +57,628 | 2.85% | 25,255,280 |
| 2015-02-16 | 2015-02-12 | 0.583 | 38,650,413 | +72,036 | 2.84% | 22,534,948 |
| 2015-02-13 | 2015-02-11 | 0.597 | 38,578,377 | +72,036 | 2.84% | 23,028,494 |
| 2015-02-04 | 2015-02-02 | 0.625 | 38,506,341 | -72,036 | 2.83% | 24,054,587 |
| 2015-01-27 | 2015-01-23 | 0.611 | 38,578,377 | +28,814 | 2.84% | 23,564,041 |
| 2015-01-22 | 2015-01-20 | 0.611 | 38,549,563 | -47,543 | 2.83% | 23,546,441 |
| 2015-01-12 | 2015-01-08 | 0.639 | 38,597,106 | -1,441 | 2.84% | 24,647,093 |
| 2015-01-08 | 2015-01-06 | 0.646 | 38,598,547 | -108,053 | 2.84% | 24,915,927 |
| 2015-01-07 | 2015-01-05 | 0.611 | 38,706,600 | -36,018 | 2.85% | 23,642,361 |
| 2015-01-05 | 2014-12-31 | 0.583 | 38,742,618 | +47,543 | 2.85% | 22,588,708 |
| 2015-01-02 | 2014-12-29 | 0.590 | 38,695,075 | -31,695 | 2.84% | 22,829,571 |
| 2014-12-30 | 2014-12-24 | 0.576 | 38,726,770 | +334,245 | 2.85% | 22,310,665 |
| 2014-12-23 | 2014-12-19 | 0.680 | 38,392,525 | +72,035 | 2.82% | 26,115,352 |
| 2014-12-09 | 2014-12-05 | 0.708 | 38,320,490 | +157,038 | 2.82% | 27,130,286 |
| 2014-12-04 | 2014-12-02 | 0.708 | 38,163,452 | +41,780 | 2.81% | 27,019,105 |
| 2014-12-03 | 2014-12-01 | 0.708 | 38,121,672 | +216,107 | 2.80% | 26,989,526 |
| 2014-12-02 | 2014-11-28 | 0.736 | 37,905,565 | +72,036 | 2.79% | 27,888,938 |
| 2014-12-01 | 2014-11-27 | 0.764 | 37,833,529 | +144,071 | 2.78% | 28,886,351 |
| 2014-11-25 | 2014-11-21 | 0.764 | 37,689,458 | +97,968 | 2.77% | 28,776,351 |
| 2014-11-24 | 2014-11-20 | 0.750 | 37,591,490 | +278,057 | 2.76% | 28,179,705 |
| 2014-11-21 | 2014-11-19 | 0.847 | 37,313,433 | -1,057,482 | 2.74% | 31,597,169 |
| 2014-11-19 | 2014-11-17 | 0.673 | 38,370,915 | +36,018 | 2.82% | 25,834,320 |
| 2014-11-14 | 2014-11-12 | 0.639 | 38,334,897 | +256,447 | 2.82% | 24,479,654 |
| 2014-11-13 | 2014-11-11 | 0.666 | 38,078,450 | -109,494 | 2.80% | 25,373,106 |
| 2014-11-12 | 2014-11-10 | 0.659 | 38,187,944 | -213,226 | 2.81% | 25,181,003 |
| 2014-11-11 | 2014-11-07 | 0.632 | 38,401,170 | +85,002 | 2.82% | 24,255,431 |
| 2014-11-10 | 2014-11-06 | 0.646 | 38,316,168 | +214,666 | 2.82% | 24,733,647 |
| 2014-11-07 | 2014-11-05 | 0.652 | 38,101,502 | -213,225 | 2.80% | 24,859,540 |
| 2014-10-30 | 2014-10-28 | 0.555 | 38,314,727 | -89,324 | 2.82% | 21,275,455 |
| 2014-10-28 | 2014-10-24 | 0.555 | 38,404,051 | +72,036 | 2.82% | 21,325,055 |
| 2014-10-27 | 2014-10-23 | 0.562 | 38,332,015 | +17,288 | 2.82% | 21,551,118 |
| 2014-10-24 | 2014-10-22 | 0.555 | 38,314,727 | -73,476 | 2.82% | 21,275,455 |
| 2014-10-23 | 2014-10-21 | 0.555 | 38,388,203 | -12,967 | 2.82% | 21,316,255 |
| 2014-10-22 | 2014-10-20 | 0.548 | 38,401,170 | +72,036 | 2.82% | 21,056,912 |
| 2014-10-21 | 2014-10-17 | 0.555 | 38,329,134 | +2,881 | 2.82% | 21,283,455 |
| 2014-10-20 | 2014-10-16 | 0.555 | 38,326,253 | +144,071 | 2.82% | 21,281,855 |
| 2014-10-17 | 2014-10-15 | 0.590 | 38,182,182 | -67,713 | 2.81% | 22,526,971 |
| 2014-10-13 | 2014-10-09 | 0.583 | 38,249,895 | +67,713 | 2.81% | 22,301,428 |
| 2014-10-10 | 2014-10-08 | 0.583 | 38,182,182 | -1,440 | 2.81% | 22,261,948 |
| 2014-10-07 | 2014-10-03 | 0.548 | 38,183,622 | +18,729 | 2.81% | 20,937,622 |
| 2014-10-06 | 2014-09-30 | 0.555 | 38,164,893 | -167,122 | 2.81% | 21,192,255 |
| 2014-09-30 | 2014-09-26 | 0.597 | 38,332,015 | +231,954 | 2.82% | 22,881,434 |
| 2014-09-29 | 2014-09-25 | 0.632 | 38,100,061 | +34,577 | 2.80% | 24,065,240 |
| 2014-09-26 | 2014-09-24 | 0.659 | 38,065,484 | -973,921 | 2.80% | 25,100,253 |
| 2014-09-25 | 2014-09-23 | 0.611 | 39,039,405 | +168,564 | 2.87% | 23,845,641 |
| 2014-09-24 | 2014-09-22 | 0.618 | 38,870,841 | +550,351 | 2.86% | 24,012,484 |
| 2014-09-23 | 2014-09-19 | 0.632 | 38,320,490 | +165,682 | 2.82% | 24,204,470 |
| 2014-09-22 | 2014-09-18 | 0.611 | 38,154,808 | +190,174 | 2.80% | 23,305,321 |
| 2014-09-19 | 2014-09-17 | 0.639 | 37,964,634 | -28,814 | 2.79% | 24,243,213 |
| 2014-09-15 | 2014-09-11 | 0.534 | 37,993,448 | +92,205 | 2.79% | 20,305,915 |
| 2014-09-12 | 2014-09-10 | 0.541 | 37,901,243 | -201,699 | 2.79% | 20,519,709 |
| 2014-09-10 | 2014-09-05 | 0.528 | 38,102,942 | +72,035 | 2.80% | 20,099,962 |
| 2014-09-05 | 2014-09-03 | 0.528 | 38,030,907 | -115,257 | 2.80% | 20,061,963 |
| 2014-09-04 | 2014-09-02 | 0.521 | 38,146,164 | +227,633 | 2.80% | 19,857,989 |
| 2014-09-03 | 2014-09-01 | 0.528 | 37,918,531 | +288,142 | 2.79% | 20,002,682 |
| 2014-08-04 | 2014-07-31 | 0.534 | 37,630,389 | +12,966 | 2.77% | 20,111,876 |
| 2014-07-31 | 2014-07-29 | 0.562 | 37,617,423 | -72,035 | 2.77% | 21,149,358 |
| 2014-07-30 | 2014-07-28 | 0.562 | 37,689,458 | +28,814 | 2.77% | 21,189,858 |
| 2014-07-29 | 2014-07-25 | 0.562 | 37,660,644 | -180,089 | 2.77% | 21,173,658 |
| 2014-07-24 | 2014-07-22 | 0.541 | 37,840,733 | +72,036 | 2.78% | 20,486,949 |
| 2014-07-23 | 2014-07-21 | 0.548 | 37,768,697 | -72,036 | 2.78% | 20,710,102 |
| 2014-07-22 | 2014-07-18 | 0.534 | 37,840,733 | +144,071 | 2.78% | 20,224,296 |
| 2014-07-14 | 2014-07-10 | 0.528 | 37,696,662 | -72,035 | 2.77% | 19,885,642 |
| 2014-07-11 | 2014-07-09 | 0.521 | 37,768,697 | +72,035 | 2.78% | 19,661,489 |
| 2014-07-09 | 2014-07-07 | 0.534 | 37,696,662 | +72,036 | 2.77% | 20,147,296 |
| 2014-07-03 | 2014-06-30 | 0.521 | 37,624,626 | -28,815 | 2.77% | 19,586,489 |
| 2014-07-02 | 2014-06-27 | 0.514 | 37,653,441 | -21,610 | 2.77% | 19,340,136 |
| 2014-06-11 | 2014-06-09 | 0.559 | 37,675,051 | +74,917 | 2.77% | 21,044,780 |
| 2014-06-10 | 2014-06-06 | 0.559 | 37,600,134 | +1,205,800 | 2.76% | 21,002,933 |
| 2014-06-06 | 2014-06-04 | 0.566 | 36,394,334 | +16,757 | 2.76% | 20,590,022 |
| 2014-06-05 | 2014-06-03 | 0.580 | 36,377,577 | -16,757 | 2.76% | 21,101,568 |
| 2014-06-04 | 2014-05-30 | 0.566 | 36,394,334 | -104,728 | 2.76% | 20,590,022 |
| 2014-06-03 | 2014-05-29 | 0.566 | 36,499,062 | +34,909 | 2.77% | 20,649,272 |
| 2014-05-22 | 2014-05-20 | 0.559 | 36,464,153 | +6,982 | 2.77% | 20,368,389 |
| 2014-05-19 | 2014-05-15 | 0.580 | 36,457,171 | -65,630 | 2.77% | 21,147,738 |
| 2014-05-16 | 2014-05-14 | 0.559 | 36,522,801 | -101,936 | 2.77% | 20,401,149 |
| 2014-05-13 | 2014-05-09 | 0.573 | 36,624,737 | -423,103 | 2.78% | 20,982,655 |
| 2014-05-12 | 2014-05-08 | 0.551 | 37,047,840 | +85,179 | 2.81% | 20,429,116 |
| 2014-05-08 | 2014-05-05 | 0.530 | 36,962,661 | +139,638 | 2.80% | 19,588,036 |
| 2014-05-07 | 2014-05-02 | 0.544 | 36,823,023 | +170,359 | 2.79% | 20,041,443 |
| 2014-04-23 | 2014-04-17 | 0.537 | 36,652,664 | +69,819 | 2.78% | 19,686,239 |
| 2014-04-17 | 2014-04-15 | 0.537 | 36,582,845 | +69,819 | 2.77% | 19,648,739 |
| 2014-04-14 | 2014-04-10 | 0.559 | 36,513,026 | +69,819 | 2.77% | 20,395,689 |
| 2014-04-11 | 2014-04-09 | 0.551 | 36,443,207 | +34,909 | 2.76% | 20,095,706 |
| 2014-04-10 | 2014-04-08 | 0.551 | 36,408,298 | +20,946 | 2.76% | 20,076,456 |
| 2014-04-04 | 2014-04-02 | 0.573 | 36,387,352 | -39,098 | 2.76% | 20,846,655 |
| 2014-04-01 | 2014-03-28 | 0.544 | 36,426,450 | -62,838 | 2.76% | 19,825,602 |
| 2014-03-31 | 2014-03-27 | 0.537 | 36,489,288 | +62,838 | 2.77% | 19,598,489 |
| 2014-03-27 | 2014-03-25 | 0.544 | 36,426,450 | +390,986 | 2.76% | 19,825,602 |
| 2014-03-26 | 2014-03-24 | 0.573 | 36,035,464 | +168,962 | 2.73% | 20,645,055 |
| 2014-03-25 | 2014-03-21 | 0.573 | 35,866,502 | +413,329 | 2.72% | 20,548,255 |
| 2014-03-24 | 2014-03-20 | 0.580 | 35,453,173 | -654,903 | 2.69% | 20,565,349 |
| 2014-03-21 | 2014-03-19 | 0.616 | 36,108,076 | -13,963 | 2.74% | 22,238,155 |
| 2014-03-20 | 2014-03-18 | 0.637 | 36,122,039 | +139,638 | 2.74% | 23,022,804 |
| 2014-03-14 | 2014-03-12 | 0.559 | 35,982,401 | +153,602 | 2.73% | 20,099,289 |
| 2014-03-13 | 2014-03-11 | 0.587 | 35,828,799 | -55,856 | 2.72% | 21,039,821 |
| 2014-03-12 | 2014-03-10 | 0.602 | 35,884,655 | +83,783 | 2.72% | 21,586,588 |
| 2014-03-11 | 2014-03-07 | 0.537 | 35,800,872 | +122,882 | 2.72% | 19,228,739 |
| 2014-03-04 | 2014-02-28 | 0.559 | 35,677,990 | -135,449 | 2.71% | 19,929,249 |
| 2014-03-03 | 2014-02-27 | 0.580 | 35,813,439 | +209,457 | 2.72% | 20,774,328 |
| 2014-02-28 | 2014-02-26 | 0.566 | 35,603,982 | -223,421 | 2.70% | 20,142,882 |
| 2014-02-20 | 2014-02-18 | 0.501 | 35,827,403 | -139,638 | 2.72% | 17,960,123 |
| 2014-02-10 | 2014-02-06 | 0.473 | 35,967,041 | -2,793 | 2.73% | 16,999,831 |
| 2014-02-05 | 2014-01-30 | 0.473 | 35,969,834 | -3,609 | 2.73% | 17,001,151 |
| 2014-01-29 | 2014-01-27 | 0.473 | 35,973,443 | +136,845 | 2.73% | 17,002,856 |
| 2014-01-28 | 2014-01-24 | 0.487 | 35,836,598 | +3,610 | 2.72% | 17,451,455 |
| 2014-01-23 | 2014-01-21 | 0.501 | 35,832,988 | -34,910 | 2.72% | 17,962,923 |
| 2014-01-21 | 2014-01-17 | 0.494 | 35,867,898 | +34,910 | 2.72% | 17,723,560 |
| 2014-01-20 | 2014-01-16 | 0.508 | 35,832,988 | -34,910 | 2.72% | 18,219,536 |
| 2014-01-17 | 2014-01-15 | 0.487 | 35,867,898 | +83,783 | 2.72% | 17,466,697 |
| 2014-01-14 | 2014-01-10 | 0.487 | 35,784,115 | +62,837 | 2.71% | 17,425,897 |
| 2014-01-13 | 2014-01-09 | 0.501 | 35,721,278 | +6,982 | 2.71% | 17,906,923 |
| 2014-01-10 | 2014-01-08 | 0.501 | 35,714,296 | +34,910 | 2.71% | 17,903,423 |
| 2014-01-09 | 2014-01-07 | 0.537 | 35,679,386 | -20,946 | 2.71% | 19,163,489 |
| 2014-01-08 | 2014-01-06 | 0.458 | 35,700,332 | -34,910 | 2.71% | 16,362,444 |
| 2014-01-02 | 2013-12-27 | 0.494 | 35,735,242 | -1,396 | 2.71% | 17,658,010 |
| 2013-12-30 | 2013-12-24 | 0.465 | 35,736,638 | -149,413 | 2.71% | 16,635,007 |
| 2013-12-27 | 2013-12-20 | 0.473 | 35,886,051 | +129,864 | 2.72% | 16,961,551 |
| 2013-12-19 | 2013-12-17 | 0.494 | 35,756,187 | +55,855 | 2.71% | 17,668,360 |
| 2013-12-18 | 2013-12-16 | 0.508 | 35,700,332 | -259,727 | 2.71% | 18,152,086 |
| 2013-12-17 | 2013-12-13 | 0.501 | 35,960,059 | -75,405 | 2.73% | 18,026,623 |
| 2013-12-16 | 2013-12-12 | 0.508 | 36,035,464 | -13,964 | 2.73% | 18,322,487 |
| 2013-12-13 | 2013-12-11 | 0.516 | 36,049,428 | +125,675 | 2.73% | 18,587,750 |
| 2013-12-12 | 2013-12-10 | 0.566 | 35,923,753 | +272,294 | 2.72% | 20,323,792 |
| 2013-12-11 | 2013-12-09 | 0.559 | 35,651,459 | +174,548 | 2.70% | 19,914,429 |
| 2013-12-06 | 2013-12-04 | 0.630 | 35,476,911 | +62,837 | 2.69% | 22,357,561 |
| 2013-12-05 | 2013-12-03 | 0.673 | 35,414,074 | -51,666 | 2.69% | 23,839,640 |
| 2013-11-20 | 2013-11-18 | 0.458 | 35,465,740 | -55,855 | 2.69% | 16,254,924 |
| 2013-11-04 | 2013-10-31 | 0.458 | 35,521,595 | +13,963 | 2.69% | 16,280,524 |
| 2013-11-01 | 2013-10-30 | 0.480 | 35,507,632 | -20,945 | 2.69% | 17,036,974 |
| 2013-10-21 | 2013-10-17 | 0.465 | 35,528,577 | -27,928 | 2.69% | 16,538,157 |
| 2013-10-18 | 2013-10-16 | 0.465 | 35,556,505 | +188,512 | 2.70% | 16,551,157 |
| 2013-06-10 | 2013-06-06 | 0.466 | 35,367,993 | +1,122,793 | 2.68% | 16,480,016 |
| 2013-01-28 | 2013-01-24 | 0.562 | 34,245,200 | -79,771 | 2.68% | 19,249,522 |
| 2013-01-09 | 2013-01-07 | 0.555 | 34,324,971 | -55,434 | 2.69% | 19,040,489 |
| 2013-01-07 | 2013-01-03 | 0.547 | 34,380,405 | +121,685 | 2.69% | 18,816,956 |
| 2013-01-04 | 2013-01-02 | 0.540 | 34,258,720 | +27,041 | 2.68% | 18,496,973 |
| 2013-01-03 | 2012-12-31 | 0.540 | 34,231,679 | -29,746 | 2.68% | 18,482,373 |
| 2012-12-27 | 2012-12-20 | 0.547 | 34,261,425 | -67,602 | 2.68% | 18,751,836 |
| 2012-12-21 | 2012-12-19 | 0.547 | 34,329,027 | -67,603 | 2.69% | 18,788,836 |
| 2012-12-19 | 2012-12-17 | 0.540 | 34,396,630 | +202,808 | 2.69% | 18,571,433 |
| 2012-12-18 | 2012-12-14 | 0.547 | 34,193,822 | -47,322 | 2.68% | 18,714,836 |
| 2012-12-17 | 2012-12-13 | 0.547 | 34,241,144 | +13,521 | 2.68% | 18,740,736 |
| 2012-12-14 | 2012-12-12 | 0.540 | 34,227,623 | +68,954 | 2.68% | 18,480,183 |
| 2012-12-07 | 2012-12-05 | 0.547 | 34,158,669 | +247,426 | 2.68% | 18,695,596 |
| 2012-12-06 | 2012-12-04 | 0.547 | 33,911,243 | +2,704 | 2.66% | 18,560,176 |
| 2012-12-04 | 2012-11-30 | 0.547 | 33,908,539 | +109,516 | 2.66% | 18,558,696 |
| 2012-11-30 | 2012-11-28 | 0.555 | 33,799,023 | +67,603 | 2.65% | 18,748,739 |
| 2012-11-29 | 2012-11-27 | 0.562 | 33,731,420 | +244,721 | 2.64% | 18,960,722 |
| 2012-11-27 | 2012-11-23 | 0.562 | 33,486,699 | +108,164 | 2.62% | 18,823,163 |
| 2012-11-26 | 2012-11-22 | 0.570 | 33,378,535 | -124,389 | 2.61% | 19,009,236 |
| 2012-11-22 | 2012-11-20 | 0.562 | 33,502,924 | +135,206 | 2.62% | 18,832,283 |
| 2012-11-21 | 2012-11-19 | 0.562 | 33,367,718 | +6,760 | 2.61% | 18,756,282 |
| 2012-11-20 | 2012-11-16 | 0.570 | 33,360,958 | +310,972 | 2.61% | 18,999,226 |
| 2012-11-19 | 2012-11-15 | 0.577 | 33,049,986 | -290,691 | 2.59% | 19,066,569 |
| 2012-11-16 | 2012-11-14 | 0.562 | 33,340,677 | +297,451 | 2.61% | 18,741,082 |
| 2012-11-14 | 2012-11-12 | 0.562 | 33,043,226 | -270,410 | 2.59% | 18,573,883 |
| 2012-11-13 | 2012-11-09 | 0.562 | 33,313,636 | +378,574 | 2.61% | 18,725,882 |
| 2012-11-12 | 2012-11-08 | 0.570 | 32,935,062 | -336,661 | 2.58% | 18,756,676 |
| 2012-11-09 | 2012-11-07 | 0.555 | 33,271,723 | -13,520 | 2.61% | 18,456,239 |
| 2012-11-07 | 2012-11-05 | 0.547 | 33,285,243 | +13,520 | 2.61% | 18,217,556 |
| 2012-10-29 | 2012-10-25 | 0.562 | 33,271,723 | +338,013 | 2.61% | 18,702,323 |
| 2012-10-26 | 2012-10-24 | 0.570 | 32,933,710 | -67,602 | 2.58% | 18,755,906 |
| 2012-10-25 | 2012-10-22 | 0.562 | 33,001,312 | -270,411 | 2.59% | 18,550,322 |
| 2012-10-24 | 2012-10-19 | 0.540 | 33,271,723 | +270,411 | 2.61% | 17,964,073 |
| 2012-10-22 | 2012-10-18 | 0.547 | 33,001,312 | -60,843 | 2.59% | 18,062,156 |
| 2012-10-19 | 2012-10-17 | 0.540 | 33,062,155 | +60,843 | 2.59% | 17,850,923 |
| 2012-10-12 | 2012-10-10 | 0.547 | 33,001,312 | -108,164 | 2.59% | 18,062,156 |
| 2012-10-11 | 2012-10-09 | 0.547 | 33,109,476 | +202,807 | 2.59% | 18,121,356 |
| 2012-10-10 | 2012-10-08 | 0.540 | 32,906,669 | +108,164 | 2.58% | 17,766,973 |
| 2012-10-09 | 2012-10-05 | 0.547 | 32,798,505 | -86,531 | 2.57% | 17,951,156 |
| 2012-10-04 | 2012-09-28 | 0.540 | 32,885,036 | +32,449 | 2.58% | 17,755,293 |
| 2012-09-27 | 2012-09-25 | 0.540 | 32,852,587 | +6,761 | 2.57% | 17,737,773 |
| 2012-09-21 | 2012-09-19 | 0.540 | 32,845,826 | +20,280 | 2.57% | 17,734,123 |
| 2012-09-12 | 2012-09-10 | 0.540 | 32,825,546 | +13,521 | 2.57% | 17,723,173 |
| 2012-09-07 | 2012-09-05 | 0.547 | 32,812,025 | -47,322 | 2.57% | 17,958,556 |
| 2012-09-05 | 2012-09-03 | 0.555 | 32,859,347 | +202,808 | 2.57% | 18,227,489 |
| 2012-09-03 | 2012-08-30 | 0.562 | 32,656,539 | +13,520 | 2.56% | 18,356,522 |
| 2012-08-30 | 2012-08-28 | 0.555 | 32,643,019 | +1,353 | 2.56% | 18,107,490 |
| 2012-08-29 | 2012-08-27 | 0.555 | 32,641,666 | +6,760 | 2.56% | 18,106,739 |
| 2012-08-28 | 2012-08-24 | 0.562 | 32,634,906 | -74,363 | 2.56% | 18,344,362 |
| 2012-08-27 | 2012-08-23 | 0.562 | 32,709,269 | +6,760 | 2.56% | 18,386,162 |
| 2012-08-23 | 2012-08-21 | 0.562 | 32,702,509 | +33,801 | 2.56% | 18,382,363 |
| 2012-08-22 | 2012-08-20 | 0.562 | 32,668,708 | -67,602 | 2.56% | 18,363,363 |
| 2012-08-20 | 2012-08-16 | 0.555 | 32,736,310 | +67,602 | 2.56% | 18,159,239 |
| 2012-08-14 | 2012-08-10 | 0.562 | 32,668,708 | +33,802 | 2.56% | 18,363,363 |
| 2012-08-07 | 2012-08-03 | 0.555 | 32,634,906 | +47,322 | 2.56% | 18,102,989 |
| 2012-08-03 | 2012-08-01 | 0.562 | 32,587,584 | -67,603 | 2.55% | 18,317,762 |
| 2012-08-02 | 2012-07-31 | 0.555 | 32,655,187 | +54,082 | 2.56% | 18,114,239 |
| 2012-07-30 | 2012-07-26 | 0.562 | 32,601,105 | -6,760 | 2.55% | 18,325,362 |
| 2012-07-25 | 2012-07-23 | 0.562 | 32,607,865 | -945 | 2.55% | 18,329,162 |
| 2012-07-23 | 2012-07-19 | 0.555 | 32,608,810 | +33,801 | 2.55% | 18,088,513 |
| 2012-07-20 | 2012-07-18 | 0.562 | 32,575,009 | -135,205 | 2.55% | 18,310,694 |
| 2012-07-18 | 2012-07-16 | 0.570 | 32,710,214 | -135,205 | 2.56% | 18,631,850 |
| 2012-07-17 | 2012-07-13 | 0.570 | 32,845,419 | +298,750 | 2.57% | 18,708,863 |
| 2012-07-16 | 2012-07-12 | 0.570 | 32,546,669 | -266,852 | 2.58% | 18,538,694 |
| 2012-07-12 | 2012-07-10 | 0.570 | 32,813,521 | -13,343 | 2.60% | 18,690,694 |
| 2012-07-11 | 2012-07-09 | 0.562 | 32,826,864 | +13,343 | 2.61% | 18,452,264 |
| 2012-07-04 | 2012-06-29 | 0.570 | 32,813,521 | -6,672 | 2.60% | 18,690,694 |
| 2012-06-08 | 2012-06-06 | 0.570 | 32,820,193 | +13,343 | 2.61% | 18,694,494 |
| 2012-06-07 | 2012-06-05 | 0.577 | 32,806,850 | -6,671 | 2.60% | 18,932,774 |
| 2012-06-05 | 2012-06-01 | 0.570 | 32,813,521 | -5,337 | 2.60% | 18,690,694 |
| 2012-05-25 | 2012-05-23 | 0.570 | 32,818,858 | +13,342 | 2.61% | 18,693,733 |
| 2012-05-17 | 2012-05-15 | 0.570 | 32,805,516 | -6,671 | 2.60% | 18,686,134 |
| 2012-05-16 | 2012-05-14 | 0.570 | 32,812,187 | +13,343 | 2.60% | 18,689,934 |
| 2012-05-14 | 2012-05-10 | 0.570 | 32,798,844 | -10,674 | 2.60% | 18,682,333 |
| 2012-05-09 | 2012-05-07 | 0.570 | 32,809,518 | -2,669 | 2.60% | 18,688,413 |
| 2012-05-08 | 2012-05-04 | 0.570 | 32,812,187 | -13,343 | 2.60% | 18,689,934 |
| 2012-05-07 | 2012-05-03 | 0.570 | 32,825,530 | +13,343 | 2.61% | 18,697,534 |
| 2012-05-03 | 2012-04-30 | 0.570 | 32,812,187 | -10,674 | 2.60% | 18,689,934 |
| 2012-05-02 | 2012-04-27 | 0.570 | 32,822,861 | +10,674 | 2.61% | 18,696,014 |
| 2012-04-27 | 2012-04-25 | 0.570 | 32,812,187 | -6,671 | 2.60% | 18,689,934 |
| 2012-04-26 | 2012-04-24 | 0.570 | 32,818,858 | +6,671 | 2.61% | 18,693,733 |
| 2012-04-25 | 2012-04-23 | 0.570 | 32,812,187 | -25,351 | 2.60% | 18,689,934 |
| 2012-04-20 | 2012-04-18 | 0.562 | 32,837,538 | +25,351 | 2.61% | 18,458,264 |
| 2012-03-20 | 2012-03-16 | 0.570 | 32,812,187 | -1,334 | 2.60% | 18,689,934 |
| 2012-03-16 | 2012-03-14 | 0.562 | 32,813,521 | +1,334 | 2.60% | 18,444,763 |
| 2012-03-14 | 2012-03-12 | 0.570 | 32,812,187 | -66,713 | 2.60% | 18,689,934 |
| 2012-03-13 | 2012-03-09 | 0.577 | 32,878,900 | -1,334 | 2.61% | 18,974,354 |
| 2012-03-12 | 2012-03-08 | 0.570 | 32,880,234 | +333,565 | 2.61% | 18,728,693 |
| 2012-02-21 | 2012-02-17 | 0.570 | 32,546,669 | -14,677 | 2.58% | 18,538,694 |
| 2012-02-20 | 2012-02-16 | 0.577 | 32,561,346 | +6,671 | 2.58% | 18,791,094 |
| 2012-02-15 | 2012-02-13 | 0.562 | 32,554,675 | +8,006 | 2.58% | 18,299,264 |
| 2012-02-09 | 2012-02-07 | 0.570 | 32,546,669 | +66,713 | 2.58% | 18,538,694 |
| 2012-02-08 | 2012-02-06 | 0.570 | 32,479,956 | -66,713 | 2.58% | 18,500,694 |
| 2012-02-02 | 2012-01-31 | 0.570 | 32,546,669 | -6,671 | 2.58% | 18,538,694 |
| 2012-01-30 | 2012-01-26 | 0.570 | 32,553,340 | -106,741 | 2.58% | 18,542,494 |
| 2012-01-19 | 2012-01-17 | 0.562 | 32,660,081 | +13,342 | 2.59% | 18,358,513 |
| 2012-01-17 | 2012-01-13 | 0.562 | 32,646,739 | +6,672 | 2.59% | 18,351,014 |
| 2012-01-04 | 2011-12-30 | 0.585 | 32,640,067 | +6,671 | 2.59% | 19,081,154 |
| 2011-12-30 | 2011-12-28 | 0.570 | 32,633,396 | +26,685 | 2.59% | 18,588,094 |
| 2011-12-21 | 2011-12-19 | 0.570 | 32,606,711 | -26,685 | 2.59% | 18,572,894 |
| 2011-12-19 | 2011-12-15 | 0.585 | 32,633,396 | -24,017 | 2.59% | 19,077,254 |
| 2011-12-13 | 2011-12-09 | 0.570 | 32,657,413 | -300,209 | 2.59% | 18,601,774 |
| 2011-12-12 | 2011-12-08 | 0.562 | 32,957,622 | -33,356 | 2.62% | 18,525,764 |
| 2011-12-09 | 2011-12-07 | 0.555 | 32,990,978 | +333,565 | 2.62% | 18,297,253 |
| 2011-12-08 | 2011-12-06 | 0.555 | 32,657,413 | -216,150 | 2.59% | 18,112,254 |
| 2011-12-07 | 2011-12-05 | 0.555 | 32,873,563 | +240,167 | 2.61% | 18,232,133 |
| 2011-12-05 | 2011-12-01 | 0.555 | 32,633,396 | +6,671 | 2.59% | 18,098,933 |
| 2011-11-03 | 2011-11-01 | 0.555 | 32,626,725 | -1 | 2.59% | 18,095,234 |
| 2011-11-02 | 2011-10-31 | 0.555 | 32,626,726 | -34,691 | 2.59% | 18,095,234 |
| 2011-11-01 | 2011-10-28 | 0.532 | 32,661,417 | -32,022 | 2.59% | 17,380,104 |
| 2011-10-25 | 2011-10-21 | 0.547 | 32,693,439 | -66,713 | 2.60% | 17,887,204 |
| 2011-10-21 | 2011-10-19 | 0.540 | 32,760,152 | -66,713 | 2.60% | 17,678,174 |
| 2011-10-20 | 2011-10-18 | 0.540 | 32,826,865 | -2 | 2.61% | 17,714,174 |
| 2011-10-07 | 2011-10-04 | 0.495 | 32,826,867 | +8,005 | 2.61% | 16,237,993 |
| 2011-10-06 | 2011-10-03 | 0.510 | 32,818,862 | +1,335 | 2.61% | 16,725,974 |
| 2011-09-30 | 2011-09-27 | 0.510 | 32,817,527 | +6,671 | 2.60% | 16,725,294 |
| 2011-09-19 | 2011-09-15 | 0.510 | 32,810,856 | +1,334 | 2.60% | 16,721,894 |
| 2011-09-09 | 2011-09-07 | 0.510 | 32,809,522 | -84,058 | 2.60% | 16,721,214 |
| 2011-09-01 | 2011-08-30 | 0.525 | 32,893,580 | -66,713 | 2.61% | 17,257,114 |
| 2011-08-30 | 2011-08-26 | 0.517 | 32,960,293 | -9,340 | 2.62% | 17,045,084 |
| 2011-08-29 | 2011-08-25 | 0.510 | 32,969,633 | -200,139 | 2.62% | 16,802,814 |
| 2011-08-26 | 2011-08-24 | 0.502 | 33,169,772 | +200,139 | 2.63% | 16,656,213 |
| 2011-08-25 | 2011-08-23 | 0.510 | 32,969,633 | +12,008 | 2.62% | 16,802,814 |
| 2011-08-23 | 2011-08-19 | 0.510 | 32,957,625 | +94,733 | 2.62% | 16,796,694 |
| 2011-08-22 | 2011-08-18 | 0.510 | 32,862,892 | +5,337 | 2.61% | 16,748,414 |
| 2011-08-18 | 2011-08-16 | 0.517 | 32,857,555 | -600,418 | 2.61% | 16,991,954 |
| 2011-08-15 | 2011-08-11 | 0.480 | 33,457,973 | +836,582 | 2.66% | 16,048,653 |
| 2011-08-12 | 2011-08-10 | 0.540 | 32,621,391 | -234,630 | 2.59% | 17,603,295 |
| 2011-08-11 | 2011-08-09 | 0.540 | 32,856,021 | +146,769 | 2.61% | 17,729,907 |
| 2011-08-09 | 2011-08-05 | 0.540 | 32,709,252 | -66,713 | 2.60% | 17,650,707 |
| 2011-08-08 | 2011-08-04 | 0.547 | 32,775,965 | +26,685 | 2.60% | 17,932,355 |
| 2011-08-05 | 2011-08-03 | 0.547 | 32,749,280 | +66,713 | 2.60% | 17,917,756 |
| 2011-08-04 | 2011-08-02 | 0.540 | 32,682,567 | +66,713 | 2.59% | 17,636,307 |
| 2011-08-03 | 2011-08-01 | 0.547 | 32,615,854 | -13,342 | 2.59% | 17,844,756 |
| 2011-08-02 | 2011-07-29 | 0.540 | 32,629,196 | +66,713 | 2.59% | 17,607,507 |
| 2011-08-01 | 2011-07-28 | 0.547 | 32,562,483 | -333,566 | 2.58% | 17,815,555 |
| 2011-07-29 | 2011-07-27 | 0.540 | 32,896,049 | +400,279 | 2.61% | 17,751,507 |
| 2011-07-28 | 2011-07-26 | 0.540 | 32,495,770 | +66,713 | 2.58% | 17,535,507 |
| 2011-07-27 | 2011-07-25 | 0.540 | 32,429,057 | +72,050 | 2.57% | 17,499,507 |
| 2011-07-26 | 2011-07-22 | 0.547 | 32,357,007 | -93,398 | 2.57% | 17,703,135 |
| 2011-07-25 | 2011-07-21 | 0.540 | 32,450,405 | +24,016 | 2.58% | 17,511,027 |
| 2011-07-22 | 2011-07-20 | 0.540 | 32,426,389 | +213,482 | 2.57% | 17,498,067 |
| 2011-07-21 | 2011-07-19 | 0.547 | 32,212,907 | -184,128 | 2.56% | 17,624,296 |
| 2011-07-20 | 2011-07-18 | 0.540 | 32,397,035 | +200,139 | 2.57% | 17,482,227 |
| 2011-07-19 | 2011-07-15 | 0.540 | 32,196,896 | +1,335 | 2.56% | 17,374,227 |
| 2011-07-15 | 2011-07-13 | 0.547 | 32,195,561 | +1,334 | 2.56% | 17,614,805 |
| 2011-07-14 | 2011-07-12 | 0.547 | 32,194,227 | -400,279 | 2.56% | 17,614,075 |
| 2011-07-11 | 2011-07-07 | 0.540 | 32,594,506 | +133,427 | 2.59% | 17,588,787 |
| 2011-07-08 | 2011-07-06 | 0.540 | 32,461,079 | +25,351 | 2.58% | 17,516,787 |
| 2011-07-04 | 2011-06-29 | 0.540 | 32,435,728 | -205,477 | 2.57% | 17,503,107 |
| 2011-06-29 | 2011-06-27 | 0.540 | 32,641,205 | +5,337 | 2.59% | 17,613,987 |
| 2011-06-27 | 2011-06-23 | 0.540 | 32,635,868 | +266,853 | 2.59% | 17,611,107 |
| 2011-06-24 | 2011-06-22 | 0.540 | 32,369,015 | -133,427 | 2.57% | 17,467,107 |
| 2011-06-23 | 2011-06-21 | 0.555 | 32,502,442 | +66,714 | 2.58% | 18,040,224 |
| 2011-06-22 | 2011-06-20 | 0.563 | 32,435,728 | +900,992 | 2.57% | 18,253,240 |
| 2011-06-20 | 2011-06-16 | 0.570 | 31,534,736 | -64,860 | 2.57% | 17,989,304 |
| 2011-06-13 | 2011-06-09 | 0.563 | 31,599,596 | -25,944 | 2.58% | 17,782,706 |
| 2011-06-09 | 2011-06-07 | 0.555 | 31,625,540 | -32,430 | 2.58% | 17,553,507 |
| 2011-06-07 | 2011-06-02 | 0.555 | 31,657,970 | +32,430 | 2.58% | 17,571,507 |
| 2011-06-03 | 2011-06-01 | 0.563 | 31,625,540 | +10,378 | 2.58% | 17,797,306 |
| 2011-05-30 | 2011-05-26 | 0.547 | 31,615,162 | +79,129 | 2.58% | 17,304,028 |
| 2011-05-27 | 2011-05-25 | 0.555 | 31,536,033 | +32,430 | 2.57% | 17,503,827 |
| 2011-04-18 | 2011-04-14 | 0.547 | 31,503,603 | +16,863 | 2.57% | 17,242,968 |
| 2011-04-08 | 2011-04-06 | 0.555 | 31,486,740 | +7,784 | 2.57% | 17,476,467 |
| 2011-03-31 | 2011-03-29 | 0.524 | 31,478,956 | -1,334 | 2.57% | 16,501,472 |
| 2011-03-29 | 2011-03-25 | 0.524 | 31,480,290 | +1,334 | 2.57% | 16,502,171 |
| 2011-03-25 | 2011-03-23 | 0.532 | 31,478,956 | +64,860 | 2.57% | 16,744,140 |
| 2011-03-17 | 2011-03-15 | 0.516 | 31,414,096 | +64,859 | 2.56% | 16,225,303 |
| 2011-03-15 | 2011-03-11 | 0.524 | 31,349,237 | -260,736 | 2.56% | 16,433,472 |
| 2011-03-14 | 2011-03-10 | 0.547 | 31,609,973 | +38,915 | 2.58% | 17,301,188 |
| 2011-02-25 | 2011-02-23 | 0.524 | 31,571,058 | -123,233 | 2.58% | 16,549,752 |
| 2011-02-24 | 2011-02-22 | 0.516 | 31,694,291 | -194,580 | 2.59% | 16,370,023 |
| 2011-02-22 | 2011-02-18 | 0.540 | 31,888,871 | +64,860 | 2.60% | 17,208,009 |
| 2011-02-14 | 2011-02-10 | 0.532 | 31,824,011 | +107,667 | 2.60% | 16,927,680 |
| 2011-02-11 | 2011-02-09 | 0.540 | 31,716,344 | -94,695 | 2.59% | 17,114,909 |
| 2011-02-08 | 2011-02-02 | 0.540 | 31,811,039 | -64,860 | 2.60% | 17,166,009 |
| 2011-02-07 | 2011-01-31 | 0.547 | 31,875,899 | +64,860 | 2.60% | 17,446,738 |
| 2011-01-28 | 2011-01-26 | 0.563 | 31,811,039 | +259,439 | 2.60% | 17,901,695 |
| 2011-01-26 | 2011-01-24 | 0.532 | 31,551,600 | +131,018 | 2.58% | 16,782,781 |
| 2011-01-24 | 2011-01-20 | 0.540 | 31,420,582 | +129,719 | 2.57% | 16,955,309 |
| 2011-01-20 | 2011-01-18 | 0.555 | 31,290,863 | +111,560 | 2.55% | 17,367,747 |
| 2011-01-19 | 2011-01-17 | 0.555 | 31,179,303 | -194,580 | 2.55% | 17,305,826 |
| 2011-01-14 | 2011-01-12 | 0.555 | 31,373,883 | +58,374 | 2.56% | 17,413,827 |
| 2011-01-13 | 2011-01-11 | 0.555 | 31,315,509 | +72,643 | 2.56% | 17,381,427 |
| 2011-01-12 | 2011-01-10 | 0.540 | 31,242,866 | +97,290 | 2.55% | 16,859,409 |
| 2011-01-11 | 2011-01-07 | 0.547 | 31,145,576 | +68,751 | 2.54% | 17,047,008 |
| 2010-12-29 | 2010-12-24 | 0.524 | 31,076,825 | +64,860 | 2.54% | 16,290,672 |
| 2010-12-08 | 2010-12-06 | 0.524 | 31,011,965 | -32,430 | 2.53% | 16,256,672 |
| 2010-12-02 | 2010-11-30 | 0.524 | 31,044,395 | +32,430 | 2.53% | 16,273,672 |
| 2010-11-23 | 2010-11-19 | 0.524 | 31,011,965 | -227,010 | 2.53% | 16,256,672 |
| 2010-11-16 | 2010-11-12 | 0.532 | 31,238,975 | -129,720 | 2.55% | 16,616,491 |
| 2010-11-12 | 2010-11-10 | 0.540 | 31,368,695 | -129,719 | 2.56% | 16,927,310 |
| 2010-11-10 | 2010-11-08 | 0.532 | 31,498,414 | +64,860 | 2.57% | 16,754,490 |
| 2010-11-09 | 2010-11-05 | 0.547 | 31,433,554 | -84,318 | 2.57% | 17,204,628 |
| 2010-11-08 | 2010-11-04 | 0.547 | 31,517,872 | -35,025 | 2.57% | 17,250,778 |
| 2010-11-03 | 2010-11-01 | 0.540 | 31,552,897 | +129,720 | 2.58% | 17,026,709 |
| 2010-11-02 | 2010-10-29 | 0.540 | 31,423,177 | -38,916 | 2.57% | 16,956,709 |
| 2010-10-29 | 2010-10-27 | 0.540 | 31,462,093 | +47,997 | 2.57% | 16,977,709 |
| 2010-10-28 | 2010-10-26 | 0.555 | 31,414,096 | +42,807 | 2.56% | 17,436,146 |
| 2010-10-19 | 2010-10-15 | 0.532 | 31,371,289 | +28,538 | 2.56% | 16,686,871 |
| 2010-10-14 | 2010-10-12 | 0.555 | 31,342,751 | -19,458 | 2.56% | 17,396,547 |
| 2010-10-12 | 2010-10-08 | 0.555 | 31,362,209 | -32,429 | 2.56% | 17,407,347 |
| 2010-10-11 | 2010-10-07 | 0.563 | 31,394,638 | +77,831 | 2.56% | 17,667,365 |
| 2010-10-08 | 2010-10-06 | 0.578 | 31,316,807 | -805,560 | 2.56% | 18,106,403 |
| 2010-10-07 | 2010-10-05 | 0.594 | 32,122,367 | +716,054 | 2.62% | 19,067,410 |
| 2010-10-04 | 2010-09-29 | 0.516 | 31,406,313 | -64,860 | 2.56% | 16,221,283 |
| 2010-09-30 | 2010-09-28 | 0.524 | 31,471,173 | -194,580 | 2.57% | 16,497,392 |
| 2010-09-29 | 2010-09-27 | 0.524 | 31,665,753 | -70,049 | 2.59% | 16,599,392 |
| 2010-09-24 | 2010-09-21 | 0.524 | 31,735,802 | -324,299 | 2.59% | 16,636,112 |
| 2010-09-22 | 2010-09-20 | 0.516 | 32,060,101 | +77,831 | 2.62% | 16,558,963 |
| 2010-08-26 | 2010-08-24 | 0.547 | 31,982,270 | +324,300 | 2.61% | 17,504,958 |
| 2010-08-24 | 2010-08-20 | 0.555 | 31,657,970 | +324,300 | 2.58% | 17,571,507 |
| 2010-08-20 | 2010-08-18 | 0.555 | 31,333,670 | +94,695 | 2.56% | 17,391,507 |
| 2010-08-18 | 2010-08-16 | 0.555 | 31,238,975 | -6,486 | 2.55% | 17,338,947 |
| 2010-08-12 | 2010-08-10 | 0.563 | 31,245,461 | -89,506 | 2.55% | 17,583,416 |
| 2010-08-11 | 2010-08-09 | 0.578 | 31,334,967 | -32,430 | 2.56% | 18,116,903 |
| 2010-08-10 | 2010-08-06 | 0.578 | 31,367,397 | +103,776 | 2.56% | 18,135,653 |
| 2010-08-09 | 2010-08-05 | 0.578 | 31,263,621 | +57,076 | 2.55% | 18,075,653 |
| 2010-08-06 | 2010-08-04 | 0.578 | 31,206,545 | +14,270 | 2.55% | 18,042,653 |
| 2010-08-05 | 2010-08-03 | 0.570 | 31,192,275 | -45,402 | 2.55% | 17,793,944 |
| 2010-08-03 | 2010-07-30 | 0.570 | 31,237,677 | +32,430 | 2.55% | 17,819,844 |
| 2010-08-02 | 2010-07-29 | 0.570 | 31,205,247 | -25,944 | 2.55% | 17,801,344 |
| 2010-07-30 | 2010-07-28 | 0.563 | 31,231,191 | +25,944 | 2.55% | 17,575,385 |
| 2010-07-29 | 2010-07-27 | 0.570 | 31,205,247 | -25,944 | 2.55% | 17,801,344 |
| 2010-07-28 | 2010-07-26 | 0.563 | 31,231,191 | -110,262 | 2.55% | 17,575,385 |
| 2010-07-27 | 2010-07-23 | 0.586 | 31,341,453 | -51,888 | 2.56% | 18,362,261 |
| 2010-06-24 | 2010-06-22 | 0.555 | 31,393,341 | +32,430 | 2.56% | 17,424,627 |
| 2010-06-22 | 2010-06-18 | 0.563 | 31,360,911 | -194,580 | 2.56% | 17,648,385 |
| 2010-06-18 | 2010-06-15 | 0.563 | 31,555,491 | +12,972 | 2.58% | 17,757,885 |
| 2010-06-17 | 2010-06-14 | 0.586 | 31,542,519 | +72,643 | 2.58% | 18,480,061 |
| 2010-06-15 | 2010-06-11 | 0.570 | 31,469,876 | +10,378 | 2.57% | 17,952,304 |
| 2010-06-11 | 2010-06-09 | 0.555 | 31,459,498 | +116,747 | 2.57% | 17,461,347 |
| 2010-06-09 | 2010-06-07 | 0.609 | 31,342,751 | -64,859 | 2.56% | 19,087,878 |
| 2010-06-08 | 2010-06-04 | 0.640 | 31,407,610 | -116,748 | 2.56% | 20,095,852 |
| 2010-06-04 | 2010-06-02 | 0.648 | 31,524,358 | +168,635 | 3.09% | 20,413,571 |
| 2010-06-03 | 2010-06-01 | 0.655 | 31,355,723 | +350,244 | 3.07% | 20,546,090 |
| 2010-06-01 | 2010-05-28 | 0.655 | 31,005,479 | +726,432 | 3.04% | 20,316,590 |
| 2010-05-31 | 2010-05-27 | 0.678 | 30,279,047 | -504,611 | 2.97% | 20,540,846 |
| 2010-05-28 | 2010-05-26 | 0.601 | 30,783,658 | -25,944 | 3.02% | 18,510,079 |
| 2010-05-27 | 2010-05-25 | 0.563 | 30,809,602 | -64,860 | 3.02% | 17,338,136 |
| 2010-05-26 | 2010-05-24 | 0.524 | 30,874,462 | -42,807 | 3.02% | 16,184,592 |
| 2010-05-25 | 2010-05-20 | 0.516 | 30,917,269 | -155,664 | 3.03% | 15,968,693 |
| 2010-05-24 | 2010-05-19 | 0.563 | 31,072,933 | -64,860 | 3.04% | 17,486,325 |
| 2010-05-19 | 2010-05-17 | 0.555 | 31,137,793 | -58,374 | 3.05% | 17,282,787 |
| 2010-05-18 | 2010-05-14 | 0.570 | 31,196,167 | -616,170 | 3.06% | 17,796,164 |
| 2010-05-13 | 2010-05-11 | 0.563 | 31,812,337 | -77,831 | 3.12% | 17,902,426 |
| 2010-05-10 | 2010-05-06 | 0.586 | 31,890,168 | -525,366 | 3.12% | 18,683,741 |
| 2010-05-07 | 2010-05-05 | 0.609 | 32,415,534 | -32,430 | 3.18% | 19,741,208 |
| 2010-05-06 | 2010-05-04 | 0.640 | 32,447,964 | +38,916 | 3.18% | 20,761,513 |
| 2010-05-05 | 2010-05-03 | 0.655 | 32,409,048 | -77,832 | 3.18% | 21,236,290 |
| 2010-05-04 | 2010-04-30 | 0.663 | 32,486,880 | -620,061 | 3.18% | 21,537,729 |
| 2010-05-03 | 2010-04-29 | 0.624 | 33,106,941 | +84,318 | 3.24% | 20,672,715 |
| 2010-04-30 | 2010-04-28 | 0.663 | 33,022,623 | -103,776 | 3.24% | 21,892,909 |
| 2010-04-29 | 2010-04-27 | 0.671 | 33,126,399 | +172,527 | 3.25% | 22,217,077 |
| 2010-04-28 | 2010-04-26 | 0.648 | 32,953,872 | +454,020 | 3.23% | 21,339,252 |
| 2010-04-27 | 2010-04-23 | 0.648 | 32,499,852 | +129,720 | 3.18% | 21,045,251 |
| 2010-04-26 | 2010-04-22 | 0.632 | 32,370,132 | +38,916 | 3.17% | 20,462,174 |
| 2010-04-23 | 2010-04-21 | 0.663 | 32,331,216 | -908,039 | 3.17% | 21,434,529 |
| 2010-04-22 | 2010-04-20 | 0.570 | 33,239,255 | -32,430 | 3.26% | 18,961,664 |
| 2010-04-21 | 2010-04-19 | 0.570 | 33,271,685 | +103,776 | 3.26% | 18,980,164 |
| 2010-04-20 | 2010-04-16 | 0.609 | 33,167,909 | -64,860 | 3.25% | 20,199,408 |
| 2010-04-19 | 2010-04-15 | 0.617 | 33,232,769 | +110,262 | 3.26% | 20,495,096 |
| 2010-04-16 | 2010-04-14 | 0.624 | 33,122,507 | -460,506 | 3.25% | 20,682,435 |
| 2010-04-15 | 2010-04-13 | 0.555 | 33,583,013 | -817,235 | 3.29% | 18,639,987 |
| 2010-04-14 | 2010-04-12 | 0.493 | 34,400,248 | +51,888 | 3.37% | 16,972,077 |
| 2010-04-13 | 2010-04-09 | 0.486 | 34,348,360 | -162,150 | 3.37% | 16,681,688 |
| 2010-04-12 | 2010-04-08 | 0.478 | 34,510,510 | +616,169 | 3.38% | 16,494,400 |
| 2010-04-09 | 2010-04-07 | 0.501 | 33,894,341 | +64,860 | 3.32% | 16,983,766 |
| 2010-04-08 | 2010-04-01 | 0.493 | 33,829,481 | +129,720 | 3.31% | 16,690,477 |
| 2010-04-07 | 2010-03-31 | 0.509 | 33,699,761 | +753,673 | 3.30% | 17,146,055 |
| 2010-04-01 | 2010-03-30 | 0.509 | 32,946,088 | -70,049 | 3.23% | 16,762,594 |
| 2010-03-30 | 2010-03-26 | 0.555 | 33,016,137 | -64,860 | 3.23% | 18,325,347 |
| 2010-03-29 | 2010-03-25 | 0.478 | 33,080,997 | -825,018 | 3.24% | 15,811,160 |
| 2010-03-26 | 2010-03-24 | 0.470 | 33,906,015 | +723,836 | 3.32% | 15,944,101 |
| 2010-03-25 | 2010-03-23 | 0.455 | 33,182,179 | +505,908 | 3.25% | 15,092,124 |
| 2010-03-24 | 2010-03-22 | 0.478 | 32,676,271 | +547,418 | 3.20% | 15,617,720 |
| 2010-03-23 | 2010-03-19 | 0.455 | 32,128,853 | -136,206 | 3.15% | 14,613,044 |
| 2010-03-22 | 2010-03-18 | 0.455 | 32,265,059 | +18,161 | 3.16% | 14,674,994 |
| 2010-03-11 | 2010-03-09 | 0.307 | 32,246,898 | +97,290 | 3.16% | 9,893,830 |
| 2010-03-09 | 2010-03-05 | 0.324 | 32,149,608 | -194,580 | 3.15% | 10,409,226 |
| 2010-02-23 | 2010-02-19 | 0.311 | 32,344,188 | -1,297 | 3.17% | 10,073,284 |
| 2010-02-22 | 2010-02-18 | 0.338 | 32,345,485 | -36,322 | 3.17% | 10,921,473 |
| 2010-01-29 | 2010-01-27 | 0.296 | 32,381,807 | +36,322 | 3.17% | 9,585,742 |
| 2010-01-27 | 2010-01-25 | 0.302 | 32,345,485 | -75,238 | 3.17% | 9,774,469 |
| 2010-01-26 | 2010-01-22 | 0.296 | 32,420,723 | +64,860 | 3.18% | 9,597,262 |
| 2010-01-21 | 2010-01-19 | 0.310 | 32,355,863 | -58,374 | 3.17% | 10,027,034 |
| 2010-01-20 | 2010-01-18 | 0.311 | 32,414,237 | -25,944 | 3.18% | 10,095,100 |
| 2010-01-19 | 2010-01-15 | 0.307 | 32,440,181 | +168,636 | 3.18% | 9,953,133 |
| 2010-01-18 | 2010-01-14 | 0.290 | 32,271,545 | +10,378 | 3.16% | 9,354,079 |
| 2010-01-07 | 2010-01-05 | 0.298 | 32,261,167 | -256,846 | 3.16% | 9,599,770 |
| 2009-12-22 | 2009-12-18 | 0.274 | 32,518,013 | +129,720 | 3.19% | 8,924,162 |
| 2009-12-18 | 2009-12-16 | 0.284 | 32,388,293 | +127,126 | 3.17% | 9,188,176 |
| 2009-12-15 | 2009-12-11 | 0.301 | 32,261,167 | +71,346 | 3.16% | 9,699,249 |
| 2009-12-08 | 2009-12-04 | 0.339 | 32,189,821 | -32,430 | 3.15% | 10,918,543 |
| 2009-12-03 | 2009-12-01 | 0.316 | 32,222,251 | -129,720 | 3.16% | 10,184,347 |
| 2009-12-01 | 2009-11-27 | 0.293 | 32,351,971 | +129,720 | 3.17% | 9,477,151 |
| 2009-11-30 | 2009-11-26 | 0.305 | 32,222,251 | -181,608 | 3.16% | 9,836,589 |
| 2009-11-26 | 2009-11-24 | 0.299 | 32,403,859 | +2,594 | 3.17% | 9,692,190 |
| 2009-11-25 | 2009-11-23 | 0.308 | 32,401,265 | -77,832 | 3.17% | 9,991,148 |
| 2009-11-04 | 2009-11-02 | 0.278 | 32,479,097 | -53,185 | 3.18% | 9,013,633 |
| 2009-11-02 | 2009-10-29 | 0.299 | 32,532,282 | +194,580 | 3.19% | 9,730,602 |
| 2009-10-23 | 2009-10-21 | 0.291 | 32,337,702 | +124,531 | 3.17% | 9,423,113 |
| 2009-10-22 | 2009-10-20 | 0.291 | 32,213,171 | +12,972 | 3.16% | 9,386,825 |
| 2009-10-21 | 2009-10-19 | 0.282 | 32,200,199 | +116,748 | 3.15% | 9,085,171 |
| 2009-10-15 | 2009-10-13 | 0.291 | 32,083,451 | +129,720 | 3.14% | 9,349,025 |
| 2009-10-14 | 2009-10-12 | 0.304 | 31,953,731 | +237,387 | 3.13% | 9,705,351 |
| 2009-10-09 | 2009-10-07 | 0.316 | 31,716,344 | +64,860 | 3.11% | 10,024,447 |
| 2009-09-30 | 2009-09-28 | 0.324 | 31,651,484 | -116,748 | 3.10% | 10,247,946 |
| 2009-09-29 | 2009-09-25 | 0.319 | 31,768,232 | +51,888 | 3.11% | 10,138,806 |
| 2009-09-28 | 2009-09-24 | 0.311 | 31,716,344 | +194,580 | 3.11% | 9,877,748 |
| 2009-09-24 | 2009-09-22 | 0.330 | 31,521,764 | +129,720 | 3.09% | 10,400,345 |
| 2009-09-23 | 2009-09-21 | 0.342 | 31,392,044 | -291,870 | 3.08% | 10,744,742 |
| 2009-09-22 | 2009-09-18 | 0.370 | 31,683,914 | +778,319 | 3.10% | 11,723,938 |
| 2009-09-18 | 2009-09-16 | 0.370 | 30,905,595 | -138,800 | 3.03% | 11,435,938 |
| 2009-09-17 | 2009-09-15 | 0.416 | 31,044,395 | +12,972 | 3.04% | 12,923,210 |
| 2009-09-10 | 2009-09-08 | 0.308 | 31,031,423 | +97,290 | 3.04% | 9,568,748 |
| 2009-08-12 | 2009-08-10 | 0.310 | 30,934,133 | +40,213 | 3.03% | 9,586,442 |
| 2009-08-10 | 2009-08-06 | 0.327 | 30,893,920 | -175,563 | 3.03% | 10,097,929 |
| 2009-08-07 | 2009-08-05 | 0.330 | 31,069,483 | -89,506 | 3.04% | 10,251,118 |
| 2009-08-06 | 2009-08-04 | 0.322 | 31,158,989 | -249,063 | 3.05% | 10,040,448 |
| 2009-08-05 | 2009-08-03 | 0.344 | 31,408,052 | -129,719 | 3.08% | 10,798,646 |
| 2009-08-04 | 2009-07-31 | 0.327 | 31,537,771 | -49,294 | 3.09% | 10,308,377 |
| 2009-08-03 | 2009-07-30 | 0.336 | 31,587,065 | -129,720 | 3.09% | 10,616,692 |
| 2009-07-31 | 2009-07-29 | 0.307 | 31,716,785 | -324,300 | 3.11% | 9,731,184 |
| 2009-07-30 | 2009-07-28 | 0.278 | 32,041,085 | +486,450 | 3.14% | 8,892,076 |
| 2009-07-29 | 2009-07-27 | 0.278 | 31,554,635 | +89,507 | 3.09% | 8,757,076 |
| 2009-07-22 | 2009-07-20 | 0.291 | 31,465,128 | +136,206 | 3.08% | 9,168,847 |
| 2009-07-17 | 2009-07-15 | 0.278 | 31,328,922 | +129,719 | 3.07% | 8,694,436 |
| 2009-07-14 | 2009-07-10 | 0.264 | 31,199,203 | +311,328 | 3.06% | 8,225,514 |
| 2009-07-13 | 2009-07-09 | 0.256 | 30,887,875 | +167,339 | 3.03% | 7,905,322 |
| 2009-07-06 | 2009-07-02 | 0.270 | 30,720,536 | +32,430 | 3.01% | 8,288,774 |
| 2009-06-16 | 2009-06-12 | 0.339 | 30,688,106 | -11,675 | 3.01% | 10,409,173 |
| 2008-10-29 | 2008-10-27 | 0.123 | 30,699,781 | -263,851 | 3.01% | 3,786,594 |
| 2008-09-05 | 2008-09-03 | 0.239 | 30,963,632 | -45,402 | 3.03% | 7,399,579 |
| 2008-07-02 | 2008-06-27 | 0.308 | 31,009,034 | -6,486 | 3.04% | 9,561,844 |
| 2008-06-20 | 2008-06-18 | 0.308 | 31,015,520 | -19,458 | 3.04% | 9,563,844 |
| 2008-05-22 | 2008-05-20 | 0.318 | 31,034,978 | +64,860 | 3.04% | 9,856,940 |
| 2008-04-10 | 2008-04-08 | 0.347 | 30,970,118 | -32,430 | 3.03% | 10,743,575 |
| 2008-02-21 | 2008-02-19 | 0.378 | 31,002,548 | -32,430 | 3.04% | 11,710,809 |
| 2008-01-31 | 2008-01-29 | 0.342 | 31,034,978 | +32,430 | 3.04% | 10,622,527 |
| 2008-01-17 | 2008-01-15 | 0.370 | 31,002,548 | +6,486 | 3.04% | 11,471,813 |
| 2007-12-18 | 2007-12-14 | 0.401 | 30,996,062 | +64,859 | 3.04% | 12,425,198 |
| 2007-12-14 | 2007-12-12 | 0.416 | 30,931,203 | +25,944 | 3.03% | 12,876,090 |
| 2007-12-11 | 2007-12-07 | 0.424 | 30,905,259 | -5,188 | 3.03% | 13,103,537 |
| 2007-11-20 | 2007-11-16 | 0.463 | 30,910,447 | -42,808 | 3.03% | 14,297,167 |
| 2007-11-16 | 2007-11-14 | 0.439 | 30,953,255 | -22,052 | 3.03% | 13,601,119 |
| 2007-11-15 | 2007-11-13 | 0.432 | 30,975,307 | +64,860 | 3.03% | 13,372,022 |
| 2007-11-08 | 2007-11-06 | 0.486 | 30,910,447 | +271,114 | 3.03% | 15,012,025 |
| 2007-11-07 | 2007-11-05 | 0.493 | 30,639,333 | +64,860 | 3.00% | 15,116,551 |
| 2007-11-06 | 2007-11-02 | 0.493 | 30,574,473 | +107,668 | 3.00% | 15,084,551 |
| 2007-11-05 | 2007-11-01 | 0.478 | 30,466,805 | -129,720 | 2.98% | 14,561,699 |
| 2007-10-31 | 2007-10-29 | 0.424 | 30,596,525 | +5,189 | 3.00% | 12,972,636 |
| 2007-10-30 | 2007-10-26 | 0.439 | 30,591,336 | -64,860 | 3.00% | 13,442,088 |
| 2007-10-29 | 2007-10-25 | 0.424 | 30,656,196 | -10,378 | 3.00% | 12,997,936 |
| 2007-10-24 | 2007-10-22 | 0.401 | 30,666,574 | -64,860 | 3.00% | 12,293,118 |
| 2007-10-22 | 2007-10-17 | 0.416 | 30,731,434 | -64,860 | 3.01% | 12,792,930 |
| 2007-10-18 | 2007-10-16 | 0.409 | 30,796,294 | -64,860 | 3.02% | 12,582,524 |
| 2007-10-17 | 2007-10-15 | 0.416 | 30,861,154 | +210,146 | 3.02% | 12,846,930 |
| 2007-10-12 | 2007-10-10 | 0.447 | 30,651,008 | +129,720 | 3.00% | 13,704,595 |
| 2007-10-09 | 2007-10-05 | 0.463 | 30,521,288 | -77,832 | 2.99% | 14,117,167 |
| 2007-10-05 | 2007-10-03 | 0.432 | 30,599,120 | +64,860 | 3.00% | 13,209,623 |
| 2007-10-04 | 2007-10-02 | 0.447 | 30,534,260 | +129,720 | 2.99% | 13,652,395 |
| 2007-10-02 | 2007-09-27 | 0.470 | 30,404,540 | +64,860 | 2.98% | 14,297,553 |
| 2007-09-21 | 2007-09-19 | 0.509 | 30,339,680 | +32,430 | 2.97% | 15,436,484 |
| 2007-09-20 | 2007-09-18 | 0.509 | 30,307,250 | -97,290 | 2.97% | 15,419,984 |
| 2007-09-19 | 2007-09-17 | 0.555 | 30,404,540 | -416,401 | 2.98% | 16,875,800 |
| 2007-09-18 | 2007-09-14 | 0.532 | 30,820,941 | -64,860 | 3.02% | 16,394,132 |
| 2007-09-17 | 2007-09-13 | 0.524 | 30,885,801 | -201,065 | 3.03% | 16,190,536 |
| 2007-09-14 | 2007-09-12 | 0.478 | 31,086,866 | -64,860 | 3.05% | 14,858,059 |
| 2007-09-13 | 2007-09-11 | 0.509 | 31,151,726 | -129,720 | 3.05% | 15,849,643 |
| 2007-09-12 | 2007-09-10 | 0.493 | 31,281,446 | -90,804 | 3.06% | 15,433,351 |
| 2007-09-10 | 2007-09-06 | 0.470 | 31,372,250 | -64,860 | 3.07% | 14,752,613 |
| 2007-09-05 | 2007-09-03 | 0.486 | 31,437,110 | -12,972 | 3.08% | 15,267,805 |
| 2007-09-03 | 2007-08-30 | 0.470 | 31,450,082 | -29,836 | 3.08% | 14,789,213 |
| 2007-08-31 | 2007-08-29 | 0.470 | 31,479,918 | -32,430 | 3.08% | 14,803,243 |
| 2007-08-30 | 2007-08-28 | 0.478 | 31,512,348 | +175,122 | 3.09% | 15,061,419 |
| 2007-08-29 | 2007-08-27 | 0.516 | 31,337,226 | +92,101 | 3.07% | 16,185,600 |
| 2007-08-28 | 2007-08-24 | 0.493 | 31,245,125 | -172,527 | 3.06% | 15,415,432 |
| 2007-08-27 | 2007-08-23 | 0.509 | 31,417,652 | +75,237 | 3.08% | 15,984,944 |
| 2007-08-24 | 2007-08-22 | 0.478 | 31,342,415 | +103,776 | 3.07% | 14,980,199 |
| 2007-08-23 | 2007-08-21 | 0.486 | 31,238,639 | -32,430 | 3.06% | 15,171,415 |
| 2007-08-22 | 2007-08-20 | 0.447 | 31,271,069 | -32,430 | 3.06% | 13,981,835 |
| 2007-08-21 | 2007-08-17 | 0.416 | 31,303,499 | -194,579 | 3.07% | 13,031,070 |
| 2007-08-20 | 2007-08-16 | 0.470 | 31,498,078 | +194,579 | 3.09% | 14,811,783 |
| 2007-08-17 | 2007-08-15 | 0.516 | 31,303,499 | -32,430 | 3.07% | 16,168,180 |
| 2007-08-16 | 2007-08-14 | 0.547 | 31,335,929 | -220,523 | 3.07% | 17,151,194 |
| 2007-08-15 | 2007-08-13 | 0.516 | 31,556,452 | -54,483 | 3.09% | 16,298,830 |
| 2007-08-14 | 2007-08-10 | 0.501 | 31,610,935 | -129,720 | 3.10% | 15,839,598 |
| 2007-08-13 | 2007-08-09 | 0.524 | 31,740,655 | -97,290 | 3.11% | 16,638,656 |
| 2007-08-10 | 2007-08-08 | 0.486 | 31,837,945 | -326,894 | 3.12% | 15,462,475 |
| 2007-08-09 | 2007-08-07 | 0.478 | 32,164,839 | -1,029,976 | 3.15% | 15,373,279 |
| 2007-08-08 | 2007-08-06 | 0.594 | 33,194,815 | -2,752,655 | 3.25% | 19,704,001 |
| 2007-08-07 | 2007-08-03 | 0.586 | 35,947,470 | +212,740 | 3.52% | 21,060,824 |
| 2007-08-06 | 2007-08-02 | 0.540 | 35,734,730 | +149,178 | 3.50% | 19,283,328 |
| 2007-08-03 | 2007-08-01 | 0.586 | 35,585,552 | -64,860 | 3.49% | 20,848,785 |
| 2007-08-02 | 2007-07-31 | 0.617 | 35,650,412 | -68,751 | 3.49% | 21,986,089 |
| 2007-08-01 | 2007-07-30 | 0.594 | 35,719,163 | +10,377 | 3.50% | 21,202,421 |
| 2007-07-31 | 2007-07-27 | 0.570 | 35,708,786 | -129,720 | 3.50% | 20,370,433 |
| 2007-07-30 | 2007-07-26 | 0.601 | 35,838,506 | +177,716 | 3.59% | 21,549,537 |
| 2007-07-26 | 2007-07-24 | 0.601 | 35,660,790 | +32,430 | 3.57% | 21,442,677 |
| 2007-07-25 | 2007-07-23 | 0.609 | 35,628,360 | +246,468 | 3.57% | 21,697,833 |
| 2007-07-24 | 2007-07-20 | 0.609 | 35,381,892 | -32,430 | 3.54% | 21,547,733 |
| 2007-07-23 | 2007-07-19 | 0.601 | 35,414,322 | -311,327 | 3.55% | 21,294,477 |
| 2007-07-20 | 2007-07-18 | 0.594 | 35,725,649 | +489,044 | 3.58% | 21,206,271 |
| 2007-07-19 | 2007-07-17 | 0.601 | 35,236,605 | +132 | 3.53% | 21,187,617 |
| 2007-07-17 | 2007-07-13 | 0.609 | 35,236,473 | +324,300 | 3.53% | 21,459,172 |
| 2007-07-16 | 2007-07-12 | 0.632 | 34,912,173 | -136,206 | 3.50% | 22,069,077 |
| 2007-07-13 | 2007-07-11 | 0.609 | 35,048,379 | -129,720 | 3.51% | 21,344,622 |
| 2007-07-12 | 2007-07-10 | 0.624 | 35,178,099 | +45,402 | 3.52% | 21,965,993 |
| 2007-07-11 | 2007-07-09 | 0.601 | 35,132,697 | +64,860 | 3.52% | 21,125,137 |
| 2007-07-09 | 2007-07-05 | 0.540 | 35,067,837 | +194,579 | 3.51% | 18,923,456 |
| 2007-07-06 | 2007-07-04 | 0.555 | 34,873,258 | +910,929 | 3.49% | 19,356,127 |
| 2007-07-04 | 2007-06-29 | 0.570 | 33,962,329 | -194,580 | 3.40% | 19,374,149 |
| 2007-06-29 | 2007-06-27 | 0.547 | 34,156,909 | +53,185 | 3.42% | 18,695,210 |
| 2007-06-27 | 2007-06-25 | 0.540 | 34,103,724 | -454,020 | 3.42% | 18,403,198 |
| 2007-06-26 | 2007-06-22 | 0.570 | 34,557,744 | 3.46% | 19,713,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy