History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 876,000 | +0 | 0.05% | 181,332 |
| 2025-10-13 | 2025-10-09 | 0.207 | 876,000 | +0 | 0.05% | 181,332 |
| 2025-10-10 | 2025-10-08 | 0.207 | 876,000 | +0 | 0.05% | 181,332 |
| 2025-10-09 | 2025-10-06 | 0.207 | 876,000 | +0 | 0.05% | 181,332 |
| 2025-10-08 | 2025-10-03 | 0.207 | 876,000 | +0 | 0.05% | 181,332 |
| 2025-10-06 | 2025-10-02 | 0.207 | 876,000 | +0 | 0.05% | 181,332 |
| 2025-10-03 | 2025-09-30 | 0.207 | 876,000 | +0 | 0.05% | 181,332 |
| 2025-10-02 | 2025-09-29 | 0.207 | 876,000 | +0 | 0.05% | 181,332 |
| 2025-09-30 | 2025-09-26 | 0.207 | 876,000 | +0 | 0.05% | 181,332 |
| 2025-09-29 | 2025-09-25 | 0.207 | 876,000 | +0 | 0.05% | 181,332 |
| 2025-09-26 | 2025-09-24 | 0.207 | 876,000 | +0 | 0.05% | 181,332 |
| 2025-09-25 | 2025-09-23 | 0.207 | 876,000 | +0 | 0.05% | 181,332 |
| 2025-09-24 | 2025-09-22 | 0.213 | 876,000 | +0 | 0.05% | 186,588 |
| 2025-09-23 | 2025-09-19 | 0.213 | 876,000 | +0 | 0.05% | 186,588 |
| 2025-09-22 | 2025-09-18 | 0.213 | 876,000 | +0 | 0.05% | 186,588 |
| 2025-09-19 | 2025-09-17 | 0.213 | 876,000 | +0 | 0.05% | 186,588 |
| 2025-09-18 | 2025-09-16 | 0.213 | 876,000 | +0 | 0.05% | 186,588 |
| 2025-09-17 | 2025-09-15 | 0.221 | 876,000 | +0 | 0.05% | 193,596 |
| 2025-09-16 | 2025-09-12 | 0.221 | 876,000 | +0 | 0.05% | 193,596 |
| 2025-09-15 | 2025-09-11 | 0.221 | 876,000 | +0 | 0.05% | 193,596 |
| 2025-09-12 | 2025-09-10 | 0.221 | 876,000 | +0 | 0.05% | 193,596 |
| 2025-09-11 | 2025-09-09 | 0.218 | 876,000 | +0 | 0.05% | 190,968 |
| 2025-09-10 | 2025-09-08 | 0.218 | 876,000 | +0 | 0.05% | 190,968 |
| 2025-09-09 | 2025-09-05 | 0.218 | 876,000 | +0 | 0.05% | 190,968 |
| 2025-09-08 | 2025-09-04 | 0.218 | 876,000 | +0 | 0.05% | 190,968 |
| 2025-09-05 | 2025-09-03 | 0.218 | 876,000 | +0 | 0.05% | 190,968 |
| 2025-09-04 | 2025-09-02 | 0.218 | 876,000 | +0 | 0.05% | 190,968 |
| 2025-09-03 | 2025-09-01 | 0.218 | 876,000 | +0 | 0.05% | 190,968 |
| 2025-09-02 | 2025-08-29 | 0.218 | 876,000 | +0 | 0.05% | 190,968 |
| 2025-09-01 | 2025-08-28 | 0.218 | 876,000 | +0 | 0.05% | 190,968 |
| 2025-08-29 | 2025-08-27 | 0.218 | 876,000 | +0 | 0.05% | 190,968 |
| 2025-08-28 | 2025-08-26 | 0.218 | 876,000 | +0 | 0.05% | 190,968 |
| 2025-08-27 | 2025-08-25 | 0.215 | 876,000 | +0 | 0.05% | 188,340 |
| 2025-08-26 | 2025-08-22 | 0.215 | 876,000 | +0 | 0.05% | 188,340 |
| 2025-08-25 | 2025-08-21 | 0.215 | 876,000 | +0 | 0.05% | 188,340 |
| 2025-08-22 | 2025-08-20 | 0.215 | 876,000 | +0 | 0.05% | 188,340 |
| 2025-08-21 | 2025-08-19 | 0.218 | 876,000 | +0 | 0.05% | 190,968 |
| 2025-08-20 | 2025-08-18 | 0.216 | 876,000 | +0 | 0.05% | 189,216 |
| 2025-08-19 | 2025-08-15 | 0.216 | 876,000 | +0 | 0.05% | 189,216 |
| 2025-08-18 | 2025-08-14 | 0.216 | 876,000 | +0 | 0.05% | 189,216 |
| 2025-08-15 | 2025-08-13 | 0.216 | 876,000 | +0 | 0.05% | 189,216 |
| 2025-08-14 | 2025-08-12 | 0.216 | 876,000 | +0 | 0.05% | 189,216 |
| 2025-08-13 | 2025-08-11 | 0.212 | 876,000 | +0 | 0.05% | 185,712 |
| 2025-08-12 | 2025-08-08 | 0.212 | 876,000 | +0 | 0.05% | 185,712 |
| 2025-08-11 | 2025-08-07 | 0.212 | 876,000 | +0 | 0.05% | 185,712 |
| 2025-08-08 | 2025-08-06 | 0.216 | 876,000 | +0 | 0.05% | 189,216 |
| 2025-08-07 | 2025-08-05 | 0.220 | 876,000 | +0 | 0.05% | 192,720 |
| 2025-08-06 | 2025-08-04 | 0.220 | 876,000 | +0 | 0.05% | 192,720 |
| 2025-08-05 | 2025-08-01 | 0.220 | 876,000 | +0 | 0.05% | 192,720 |
| 2025-08-04 | 2025-07-31 | 0.220 | 876,000 | +0 | 0.05% | 192,720 |
| 2025-08-01 | 2025-07-30 | 0.214 | 876,000 | +0 | 0.05% | 187,464 |
| 2025-07-31 | 2025-07-29 | 0.214 | 876,000 | +0 | 0.05% | 187,464 |
| 2025-07-30 | 2025-07-28 | 0.214 | 876,000 | +0 | 0.05% | 187,464 |
| 2025-07-29 | 2025-07-25 | 0.214 | 876,000 | +0 | 0.05% | 187,464 |
| 2025-07-28 | 2025-07-24 | 0.214 | 876,000 | +0 | 0.05% | 187,464 |
| 2025-07-25 | 2025-07-23 | 0.207 | 876,000 | +0 | 0.05% | 181,332 |
| 2025-07-24 | 2025-07-22 | 0.204 | 876,000 | +0 | 0.05% | 178,704 |
| 2025-07-23 | 2025-07-21 | 0.204 | 876,000 | +0 | 0.05% | 178,704 |
| 2025-07-22 | 2025-07-18 | 0.204 | 876,000 | +0 | 0.05% | 178,704 |
| 2025-07-21 | 2025-07-17 | 0.204 | 876,000 | +0 | 0.05% | 178,704 |
| 2025-07-18 | 2025-07-16 | 0.204 | 876,000 | +0 | 0.05% | 178,704 |
| 2025-07-17 | 2025-07-15 | 0.209 | 876,000 | +0 | 0.05% | 183,084 |
| 2025-07-16 | 2025-07-14 | 0.209 | 876,000 | +0 | 0.05% | 183,084 |
| 2025-07-15 | 2025-07-11 | 0.209 | 876,000 | +0 | 0.05% | 183,084 |
| 2025-07-14 | 2025-07-10 | 0.208 | 876,000 | +0 | 0.05% | 182,208 |
| 2025-07-11 | 2025-07-09 | 0.208 | 876,000 | +0 | 0.05% | 182,208 |
| 2025-07-10 | 2025-07-08 | 0.208 | 876,000 | +0 | 0.05% | 182,208 |
| 2025-07-09 | 2025-07-07 | 0.208 | 876,000 | +0 | 0.05% | 182,208 |
| 2025-07-08 | 2025-07-04 | 0.214 | 876,000 | +0 | 0.05% | 187,464 |
| 2025-07-07 | 2025-07-03 | 0.214 | 876,000 | +0 | 0.05% | 187,464 |
| 2025-07-04 | 2025-07-02 | 0.214 | 876,000 | +0 | 0.05% | 187,464 |
| 2025-07-03 | 2025-06-30 | 0.214 | 876,000 | +0 | 0.05% | 187,464 |
| 2025-07-02 | 2025-06-27 | 0.214 | 876,000 | +0 | 0.05% | 187,464 |
| 2025-06-30 | 2025-06-26 | 0.213 | 876,000 | +0 | 0.05% | 186,588 |
| 2025-06-27 | 2025-06-25 | 0.213 | 876,000 | +0 | 0.05% | 186,588 |
| 2025-06-26 | 2025-06-24 | 0.213 | 876,000 | +0 | 0.05% | 186,588 |
| 2025-06-25 | 2025-06-23 | 0.212 | 876,000 | +0 | 0.05% | 185,712 |
| 2025-06-24 | 2025-06-20 | 0.212 | 876,000 | +0 | 0.05% | 185,712 |
| 2025-06-23 | 2025-06-19 | 0.212 | 876,000 | +0 | 0.05% | 185,712 |
| 2025-06-20 | 2025-06-18 | 0.212 | 876,000 | +0 | 0.05% | 185,712 |
| 2025-06-19 | 2025-06-17 | 0.212 | 876,000 | +0 | 0.05% | 185,712 |
| 2025-06-18 | 2025-06-16 | 0.212 | 876,000 | +0 | 0.05% | 185,712 |
| 2025-06-17 | 2025-06-13 | 0.212 | 876,000 | +0 | 0.05% | 185,712 |
| 2025-06-16 | 2025-06-12 | 0.212 | 876,000 | +0 | 0.05% | 185,712 |
| 2025-06-13 | 2025-06-11 | 0.212 | 876,000 | +0 | 0.05% | 185,712 |
| 2025-06-12 | 2025-06-10 | 0.214 | 876,000 | +0 | 0.05% | 187,464 |
| 2025-06-11 | 2025-06-09 | 0.214 | 876,000 | +0 | 0.05% | 187,464 |
| 2025-06-10 | 2025-06-06 | 0.206 | 876,000 | +0 | 0.05% | 180,456 |
| 2025-06-09 | 2025-06-05 | 0.206 | 876,000 | +0 | 0.05% | 180,456 |
| 2025-06-06 | 2025-06-04 | 0.206 | 876,000 | +0 | 0.05% | 180,456 |
| 2025-06-05 | 2025-06-03 | 0.206 | 876,000 | +0 | 0.05% | 180,456 |
| 2025-06-04 | 2025-06-02 | 0.211 | 876,000 | +0 | 0.05% | 184,836 |
| 2025-06-03 | 2025-05-30 | 0.211 | 876,000 | +0 | 0.05% | 184,836 |
| 2025-06-02 | 2025-05-29 | 0.211 | 876,000 | +0 | 0.05% | 184,836 |
| 2025-05-30 | 2025-05-28 | 0.214 | 876,000 | +0 | 0.05% | 187,464 |
| 2025-05-29 | 2025-05-27 | 0.214 | 876,000 | +0 | 0.05% | 187,464 |
| 2025-05-28 | 2025-05-26 | 0.213 | 876,000 | +0 | 0.05% | 186,588 |
| 2025-05-27 | 2025-05-23 | 0.220 | 876,000 | +0 | 0.05% | 192,720 |
| 2025-05-26 | 2025-05-22 | 0.220 | 876,000 | +0 | 0.05% | 192,720 |
| 2025-05-23 | 2025-05-21 | 0.220 | 876,000 | +0 | 0.05% | 192,720 |
| 2025-05-22 | 2025-05-20 | 0.220 | 876,000 | +0 | 0.05% | 192,720 |
| 2025-05-21 | 2025-05-19 | 0.220 | 876,000 | +0 | 0.05% | 192,720 |
| 2025-05-20 | 2025-05-16 | 0.220 | 876,000 | +0 | 0.05% | 192,720 |
| 2025-05-19 | 2025-05-15 | 0.220 | 876,000 | +0 | 0.05% | 192,720 |
| 2025-05-16 | 2025-05-14 | 0.214 | 876,000 | +0 | 0.05% | 187,464 |
| 2025-05-15 | 2025-05-13 | 0.216 | 876,000 | +0 | 0.05% | 189,216 |
| 2025-05-14 | 2025-05-12 | 0.216 | 876,000 | +0 | 0.05% | 189,216 |
| 2025-05-13 | 2025-05-09 | 0.216 | 876,000 | +0 | 0.05% | 189,216 |
| 2025-05-12 | 2025-05-08 | 0.216 | 876,000 | +0 | 0.05% | 189,216 |
| 2025-05-09 | 2025-05-07 | 0.230 | 876,000 | +0 | 0.05% | 201,480 |
| 2025-05-08 | 2025-05-06 | 0.230 | 876,000 | +0 | 0.05% | 201,480 |
| 2025-05-07 | 2025-05-02 | 0.230 | 876,000 | +0 | 0.05% | 201,480 |
| 2025-05-06 | 2025-04-30 | 0.230 | 876,000 | +0 | 0.05% | 201,480 |
| 2025-05-02 | 2025-04-29 | 0.230 | 876,000 | +0 | 0.05% | 201,480 |
| 2025-04-30 | 2025-04-28 | 0.230 | 876,000 | +0 | 0.05% | 201,480 |
| 2025-04-29 | 2025-04-25 | 0.230 | 876,000 | +0 | 0.05% | 201,480 |
| 2025-04-28 | 2025-04-24 | 0.230 | 876,000 | +0 | 0.05% | 201,480 |
| 2025-04-25 | 2025-04-23 | 0.218 | 876,000 | +0 | 0.05% | 190,968 |
| 2025-04-24 | 2025-04-22 | 0.221 | 876,000 | +0 | 0.05% | 193,596 |
| 2025-04-23 | 2025-04-17 | 0.221 | 876,000 | +0 | 0.05% | 193,596 |
| 2025-04-22 | 2025-04-16 | 0.221 | 876,000 | +0 | 0.05% | 193,596 |
| 2025-04-17 | 2025-04-15 | 0.221 | 876,000 | +0 | 0.05% | 193,596 |
| 2025-04-16 | 2025-04-14 | 0.221 | 876,000 | +0 | 0.05% | 193,596 |
| 2025-04-15 | 2025-04-11 | 0.221 | 876,000 | +0 | 0.05% | 193,596 |
| 2025-04-14 | 2025-04-10 | 0.221 | 876,000 | +0 | 0.05% | 193,596 |
| 2025-04-11 | 2025-04-09 | 0.221 | 876,000 | +0 | 0.05% | 193,596 |
| 2025-04-10 | 2025-04-08 | 0.221 | 876,000 | +0 | 0.05% | 193,596 |
| 2025-04-09 | 2025-04-07 | 0.215 | 876,000 | +0 | 0.05% | 188,340 |
| 2025-04-08 | 2025-04-03 | 0.215 | 876,000 | +0 | 0.05% | 188,340 |
| 2025-04-07 | 2025-04-02 | 0.220 | 876,000 | +0 | 0.05% | 192,720 |
| 2025-04-03 | 2025-04-01 | 0.220 | 876,000 | +0 | 0.05% | 192,720 |
| 2025-04-02 | 2025-03-31 | 0.225 | 876,000 | +0 | 0.05% | 197,100 |
| 2025-04-01 | 2025-03-28 | 0.225 | 876,000 | +0 | 0.05% | 197,100 |
| 2025-03-31 | 2025-03-27 | 0.225 | 876,000 | +0 | 0.05% | 197,100 |
| 2025-03-28 | 2025-03-26 | 0.230 | 876,000 | +0 | 0.05% | 201,480 |
| 2025-03-27 | 2025-03-25 | 0.230 | 876,000 | +0 | 0.05% | 201,480 |
| 2025-03-26 | 2025-03-24 | 0.230 | 876,000 | +0 | 0.05% | 201,480 |
| 2025-03-25 | 2025-03-21 | 0.230 | 876,000 | +0 | 0.05% | 201,480 |
| 2025-03-24 | 2025-03-20 | 0.230 | 876,000 | +0 | 0.05% | 201,480 |
| 2025-03-21 | 2025-03-19 | 0.230 | 876,000 | +0 | 0.05% | 201,480 |
| 2025-03-20 | 2025-03-18 | 0.228 | 876,000 | +0 | 0.05% | 199,728 |
| 2025-03-19 | 2025-03-17 | 0.235 | 876,000 | +0 | 0.05% | 205,860 |
| 2025-03-18 | 2025-03-14 | 0.235 | 876,000 | +0 | 0.05% | 205,860 |
| 2025-03-17 | 2025-03-13 | 0.250 | 876,000 | +0 | 0.05% | 219,000 |
| 2025-03-14 | 2025-03-12 | 0.250 | 876,000 | +0 | 0.05% | 219,000 |
| 2025-03-13 | 2025-03-11 | 0.250 | 876,000 | +0 | 0.05% | 219,000 |
| 2025-03-12 | 2025-03-10 | 0.250 | 876,000 | +0 | 0.05% | 219,000 |
| 2025-03-11 | 2025-03-07 | 0.250 | 876,000 | +0 | 0.05% | 219,000 |
| 2025-03-10 | 2025-03-06 | 0.238 | 876,000 | +0 | 0.05% | 208,488 |
| 2025-03-07 | 2025-03-05 | 0.229 | 876,000 | +0 | 0.05% | 200,604 |
| 2025-03-06 | 2025-03-04 | 0.229 | 876,000 | +0 | 0.05% | 200,604 |
| 2025-03-05 | 2025-03-03 | 0.229 | 876,000 | +0 | 0.05% | 200,604 |
| 2025-03-04 | 2025-02-28 | 0.215 | 876,000 | +0 | 0.05% | 188,340 |
| 2025-03-03 | 2025-02-27 | 0.223 | 876,000 | +0 | 0.05% | 195,348 |
| 2025-02-28 | 2025-02-26 | 0.223 | 876,000 | +0 | 0.05% | 195,348 |
| 2025-02-27 | 2025-02-25 | 0.223 | 876,000 | +0 | 0.05% | 195,348 |
| 2025-02-26 | 2025-02-24 | 0.223 | 876,000 | +0 | 0.05% | 195,348 |
| 2025-02-25 | 2025-02-21 | 0.223 | 876,000 | +0 | 0.05% | 195,348 |
| 2025-02-24 | 2025-02-20 | 0.223 | 876,000 | +0 | 0.05% | 195,348 |
| 2025-02-21 | 2025-02-19 | 0.223 | 876,000 | +0 | 0.05% | 195,348 |
| 2025-02-20 | 2025-02-18 | 0.223 | 876,000 | +0 | 0.05% | 195,348 |
| 2025-02-19 | 2025-02-17 | 0.232 | 876,000 | +0 | 0.05% | 203,232 |
| 2025-02-18 | 2025-02-14 | 0.232 | 876,000 | +0 | 0.05% | 203,232 |
| 2025-02-17 | 2025-02-13 | 0.229 | 876,000 | +0 | 0.05% | 200,604 |
| 2025-02-14 | 2025-02-12 | 0.229 | 876,000 | +0 | 0.05% | 200,604 |
| 2025-02-13 | 2025-02-11 | 0.229 | 876,000 | +0 | 0.05% | 200,604 |
| 2025-02-12 | 2025-02-10 | 0.229 | 876,000 | +0 | 0.05% | 200,604 |
| 2025-02-11 | 2025-02-07 | 0.228 | 876,000 | +0 | 0.05% | 199,728 |
| 2025-02-10 | 2025-02-06 | 0.228 | 876,000 | +0 | 0.05% | 199,728 |
| 2025-02-07 | 2025-02-05 | 0.228 | 876,000 | +0 | 0.05% | 199,728 |
| 2025-02-06 | 2025-02-04 | 0.228 | 876,000 | +0 | 0.05% | 199,728 |
| 2025-02-05 | 2025-02-03 | 0.230 | 876,000 | +0 | 0.05% | 201,480 |
| 2025-02-04 | 2025-01-28 | 0.230 | 876,000 | +0 | 0.05% | 201,480 |
| 2025-02-03 | 2025-01-24 | 0.230 | 876,000 | +0 | 0.05% | 201,480 |
| 2025-01-27 | 2025-01-23 | 0.230 | 876,000 | +0 | 0.05% | 201,480 |
| 2025-01-24 | 2025-01-22 | 0.230 | 876,000 | +0 | 0.05% | 201,480 |
| 2025-01-23 | 2025-01-21 | 0.231 | 876,000 | +0 | 0.05% | 202,356 |
| 2025-01-22 | 2025-01-20 | 0.235 | 876,000 | +0 | 0.05% | 205,860 |
| 2025-01-21 | 2025-01-17 | 0.235 | 876,000 | +0 | 0.05% | 205,860 |
| 2025-01-20 | 2025-01-16 | 0.235 | 876,000 | +0 | 0.05% | 205,860 |
| 2025-01-17 | 2025-01-15 | 0.235 | 876,000 | +0 | 0.05% | 205,860 |
| 2025-01-16 | 2025-01-14 | 0.235 | 876,000 | +0 | 0.05% | 205,860 |
| 2025-01-15 | 2025-01-13 | 0.235 | 876,000 | +0 | 0.05% | 205,860 |
| 2025-01-14 | 2025-01-10 | 0.235 | 876,000 | +0 | 0.05% | 205,860 |
| 2025-01-13 | 2025-01-09 | 0.235 | 876,000 | +0 | 0.05% | 205,860 |
| 2025-01-10 | 2025-01-08 | 0.235 | 876,000 | +0 | 0.05% | 205,860 |
| 2025-01-09 | 2025-01-07 | 0.235 | 876,000 | +0 | 0.05% | 205,860 |
| 2025-01-08 | 2025-01-06 | 0.235 | 876,000 | +0 | 0.05% | 205,860 |
| 2025-01-07 | 2025-01-03 | 0.235 | 876,000 | +0 | 0.05% | 205,860 |
| 2025-01-06 | 2025-01-02 | 0.235 | 876,000 | +0 | 0.05% | 205,860 |
| 2025-01-03 | 2024-12-31 | 0.235 | 876,000 | +0 | 0.05% | 205,860 |
| 2025-01-02 | 2024-12-27 | 0.235 | 876,000 | +0 | 0.05% | 205,860 |
| 2024-12-30 | 2024-12-24 | 0.245 | 876,000 | +0 | 0.05% | 214,620 |
| 2024-12-27 | 2024-12-20 | 0.235 | 876,000 | +0 | 0.05% | 205,860 |
| 2024-12-23 | 2024-12-19 | 0.235 | 876,000 | +0 | 0.05% | 205,860 |
| 2024-12-20 | 2024-12-18 | 0.240 | 876,000 | +0 | 0.05% | 210,240 |
| 2024-12-19 | 2024-12-17 | 0.235 | 876,000 | +0 | 0.05% | 205,860 |
| 2024-12-18 | 2024-12-16 | 0.235 | 876,000 | +0 | 0.05% | 205,860 |
| 2024-12-17 | 2024-12-13 | 0.235 | 876,000 | +0 | 0.05% | 205,860 |
| 2024-12-16 | 2024-12-12 | 0.235 | 876,000 | +0 | 0.05% | 205,860 |
| 2024-12-13 | 2024-12-11 | 0.236 | 876,000 | +0 | 0.05% | 206,736 |
| 2024-12-12 | 2024-12-10 | 0.236 | 876,000 | +0 | 0.05% | 206,736 |
| 2024-12-11 | 2024-12-09 | 0.236 | 876,000 | +0 | 0.05% | 206,736 |
| 2024-12-10 | 2024-12-06 | 0.236 | 876,000 | +0 | 0.05% | 206,736 |
| 2024-12-09 | 2024-12-05 | 0.236 | 876,000 | +0 | 0.05% | 206,736 |
| 2024-12-06 | 2024-12-04 | 0.236 | 876,000 | +0 | 0.05% | 206,736 |
| 2024-12-05 | 2024-12-03 | 0.250 | 876,000 | +0 | 0.05% | 219,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 876,000 | +0 | 0.05% | 219,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 876,000 | +0 | 0.05% | 219,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 876,000 | +0 | 0.05% | 219,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 876,000 | +0 | 0.05% | 219,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 876,000 | +0 | 0.05% | 219,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 876,000 | +0 | 0.05% | 219,000 |
| 2024-11-26 | 2024-11-22 | 0.234 | 876,000 | +0 | 0.05% | 204,984 |
| 2024-11-25 | 2024-11-21 | 0.234 | 876,000 | +0 | 0.05% | 204,984 |
| 2024-11-22 | 2024-11-20 | 0.234 | 876,000 | +0 | 0.05% | 204,984 |
| 2024-11-21 | 2024-11-19 | 0.255 | 876,000 | +0 | 0.05% | 223,380 |
| 2024-11-20 | 2024-11-18 | 0.290 | 876,000 | +0 | 0.05% | 254,040 |
| 2024-11-19 | 2024-11-15 | 0.290 | 876,000 | +0 | 0.05% | 254,040 |
| 2024-11-18 | 2024-11-14 | 0.290 | 876,000 | +0 | 0.05% | 254,040 |
| 2024-11-15 | 2024-11-13 | 0.290 | 876,000 | +0 | 0.05% | 254,040 |
| 2024-11-14 | 2024-11-12 | 0.290 | 876,000 | +0 | 0.05% | 254,040 |
| 2024-11-13 | 2024-11-11 | 0.290 | 876,000 | +0 | 0.05% | 254,040 |
| 2024-11-12 | 2024-11-08 | 0.290 | 876,000 | +0 | 0.05% | 254,040 |
| 2024-11-11 | 2024-11-07 | 0.290 | 876,000 | +0 | 0.05% | 254,040 |
| 2024-11-08 | 2024-11-06 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-11-07 | 2024-11-05 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-11-06 | 2024-11-04 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-11-05 | 2024-11-01 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-11-04 | 2024-10-31 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-11-01 | 2024-10-30 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-10-31 | 2024-10-29 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-10-30 | 2024-10-28 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-10-29 | 2024-10-25 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-10-28 | 2024-10-24 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-10-25 | 2024-10-23 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-10-24 | 2024-10-22 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-10-23 | 2024-10-21 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-10-22 | 2024-10-18 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-10-21 | 2024-10-17 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-10-18 | 2024-10-16 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-10-17 | 2024-10-15 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-10-16 | 2024-10-14 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-10-15 | 2024-10-10 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-10-14 | 2024-10-09 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2024-10-10 | 2024-10-08 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2024-10-09 | 2024-10-07 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2024-10-08 | 2024-10-04 | 0.290 | 876,000 | +0 | 0.05% | 254,040 |
| 2024-10-07 | 2024-10-03 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-10-04 | 2024-10-02 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-10-03 | 2024-09-30 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-10-02 | 2024-09-27 | 0.270 | 876,000 | +0 | 0.05% | 236,520 |
| 2024-09-30 | 2024-09-26 | 0.270 | 876,000 | +0 | 0.05% | 236,520 |
| 2024-09-27 | 2024-09-25 | 0.270 | 876,000 | +0 | 0.05% | 236,520 |
| 2024-09-26 | 2024-09-24 | 0.270 | 876,000 | +0 | 0.05% | 236,520 |
| 2024-09-25 | 2024-09-23 | 0.270 | 876,000 | +0 | 0.05% | 236,520 |
| 2024-09-24 | 2024-09-20 | 0.270 | 876,000 | +0 | 0.05% | 236,520 |
| 2024-09-23 | 2024-09-19 | 0.270 | 876,000 | +0 | 0.05% | 236,520 |
| 2024-09-20 | 2024-09-17 | 0.270 | 876,000 | +0 | 0.05% | 236,520 |
| 2024-09-19 | 2024-09-16 | 0.270 | 876,000 | +0 | 0.05% | 236,520 |
| 2024-09-17 | 2024-09-13 | 0.270 | 876,000 | +0 | 0.05% | 236,520 |
| 2024-09-16 | 2024-09-12 | 0.270 | 876,000 | +0 | 0.05% | 236,520 |
| 2024-09-13 | 2024-09-11 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2024-09-12 | 2024-09-10 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2024-09-11 | 2024-09-09 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2024-09-10 | 2024-09-05 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2024-09-09 | 2024-09-04 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2024-09-05 | 2024-09-03 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2024-09-04 | 2024-09-02 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2024-09-03 | 2024-08-30 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2024-09-02 | 2024-08-29 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2024-08-30 | 2024-08-28 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2024-08-29 | 2024-08-27 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2024-08-28 | 2024-08-26 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2024-08-27 | 2024-08-23 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2024-08-26 | 2024-08-22 | 0.305 | 876,000 | +0 | 0.05% | 267,180 |
| 2024-08-23 | 2024-08-21 | 0.305 | 876,000 | +0 | 0.05% | 267,180 |
| 2024-08-22 | 2024-08-20 | 0.305 | 876,000 | +0 | 0.05% | 267,180 |
| 2024-08-21 | 2024-08-19 | 0.255 | 876,000 | +0 | 0.05% | 223,380 |
| 2024-08-20 | 2024-08-16 | 0.270 | 876,000 | +0 | 0.05% | 236,520 |
| 2024-08-19 | 2024-08-15 | 0.270 | 876,000 | +0 | 0.05% | 236,520 |
| 2024-08-16 | 2024-08-14 | 0.270 | 876,000 | +0 | 0.05% | 236,520 |
| 2024-08-15 | 2024-08-13 | 0.270 | 876,000 | +0 | 0.05% | 236,520 |
| 2024-08-14 | 2024-08-12 | 0.270 | 876,000 | +0 | 0.05% | 236,520 |
| 2024-08-13 | 2024-08-09 | 0.270 | 876,000 | +0 | 0.05% | 236,520 |
| 2024-08-12 | 2024-08-08 | 0.270 | 876,000 | +0 | 0.05% | 236,520 |
| 2024-08-09 | 2024-08-07 | 0.270 | 876,000 | +0 | 0.05% | 236,520 |
| 2024-08-08 | 2024-08-06 | 0.270 | 876,000 | +0 | 0.05% | 236,520 |
| 2024-08-07 | 2024-08-05 | 0.265 | 876,000 | +0 | 0.05% | 232,140 |
| 2024-08-06 | 2024-08-02 | 0.280 | 876,000 | +0 | 0.05% | 245,280 |
| 2024-08-05 | 2024-08-01 | 0.280 | 876,000 | +0 | 0.05% | 245,280 |
| 2024-08-02 | 2024-07-31 | 0.280 | 876,000 | +0 | 0.05% | 245,280 |
| 2024-08-01 | 2024-07-30 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-07-31 | 2024-07-29 | 0.285 | 876,000 | +0 | 0.05% | 249,660 |
| 2024-07-30 | 2024-07-26 | 0.285 | 876,000 | +0 | 0.05% | 249,660 |
| 2024-07-29 | 2024-07-25 | 0.285 | 876,000 | +0 | 0.05% | 249,660 |
| 2024-07-26 | 2024-07-24 | 0.285 | 876,000 | +0 | 0.05% | 249,660 |
| 2024-07-25 | 2024-07-23 | 0.285 | 876,000 | +0 | 0.05% | 249,660 |
| 2024-07-24 | 2024-07-22 | 0.285 | 876,000 | +0 | 0.05% | 249,660 |
| 2024-07-23 | 2024-07-19 | 0.285 | 876,000 | +0 | 0.05% | 249,660 |
| 2024-07-22 | 2024-07-18 | 0.285 | 876,000 | +0 | 0.05% | 249,660 |
| 2024-07-19 | 2024-07-17 | 0.285 | 876,000 | +0 | 0.05% | 249,660 |
| 2024-07-18 | 2024-07-16 | 0.285 | 876,000 | +0 | 0.05% | 249,660 |
| 2024-07-17 | 2024-07-15 | 0.285 | 876,000 | +0 | 0.05% | 249,660 |
| 2024-07-16 | 2024-07-12 | 0.290 | 876,000 | +0 | 0.05% | 254,040 |
| 2024-07-15 | 2024-07-11 | 0.290 | 876,000 | +0 | 0.05% | 254,040 |
| 2024-07-12 | 2024-07-10 | 0.290 | 876,000 | +0 | 0.05% | 254,040 |
| 2024-07-11 | 2024-07-09 | 0.290 | 876,000 | +0 | 0.05% | 254,040 |
| 2024-07-10 | 2024-07-08 | 0.290 | 876,000 | +0 | 0.05% | 254,040 |
| 2024-07-09 | 2024-07-05 | 0.290 | 876,000 | +0 | 0.05% | 254,040 |
| 2024-07-08 | 2024-07-04 | 0.290 | 876,000 | +0 | 0.05% | 254,040 |
| 2024-07-05 | 2024-07-03 | 0.290 | 876,000 | +0 | 0.05% | 254,040 |
| 2024-07-04 | 2024-07-02 | 0.290 | 876,000 | +0 | 0.05% | 254,040 |
| 2024-07-03 | 2024-06-28 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-07-02 | 2024-06-27 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-06-28 | 2024-06-26 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-06-27 | 2024-06-25 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-06-26 | 2024-06-24 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-06-25 | 2024-06-21 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2024-06-24 | 2024-06-20 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2024-06-21 | 2024-06-19 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2024-06-20 | 2024-06-18 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2024-06-19 | 2024-06-17 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2024-06-18 | 2024-06-14 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2024-06-17 | 2024-06-13 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2024-06-14 | 2024-06-12 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2024-06-13 | 2024-06-11 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2024-06-12 | 2024-06-07 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2024-06-11 | 2024-06-06 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2024-06-07 | 2024-06-05 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2024-06-06 | 2024-06-04 | 0.280 | 876,000 | +0 | 0.05% | 245,280 |
| 2024-06-05 | 2024-06-03 | 0.275 | 876,000 | +0 | 0.05% | 240,900 |
| 2024-06-04 | 2024-05-31 | 0.270 | 876,000 | +0 | 0.05% | 236,520 |
| 2024-06-03 | 2024-05-30 | 0.260 | 876,000 | +0 | 0.05% | 227,760 |
| 2024-05-31 | 2024-05-29 | 0.260 | 876,000 | +0 | 0.05% | 227,760 |
| 2024-05-30 | 2024-05-28 | 0.260 | 876,000 | +0 | 0.05% | 227,760 |
| 2024-05-29 | 2024-05-27 | 0.255 | 876,000 | +0 | 0.05% | 223,380 |
| 2024-05-28 | 2024-05-24 | 0.270 | 876,000 | +0 | 0.05% | 236,520 |
| 2024-05-27 | 2024-05-23 | 0.270 | 876,000 | +0 | 0.05% | 236,520 |
| 2024-05-24 | 2024-05-22 | 0.270 | 876,000 | +0 | 0.05% | 236,520 |
| 2024-05-23 | 2024-05-21 | 0.290 | 876,000 | +0 | 0.05% | 254,040 |
| 2024-05-22 | 2024-05-20 | 0.290 | 876,000 | +0 | 0.05% | 254,040 |
| 2024-05-21 | 2024-05-17 | 0.290 | 876,000 | +0 | 0.05% | 254,040 |
| 2024-05-20 | 2024-05-16 | 0.290 | 876,000 | +0 | 0.05% | 254,040 |
| 2024-05-17 | 2024-05-14 | 0.290 | 876,000 | +0 | 0.05% | 254,040 |
| 2024-05-16 | 2024-05-13 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2024-05-14 | 2024-05-10 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2024-05-13 | 2024-05-09 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2024-05-10 | 2024-05-08 | 0.295 | 876,000 | +0 | 0.05% | 258,420 |
| 2024-05-09 | 2024-05-07 | 0.305 | 876,000 | +0 | 0.05% | 267,180 |
| 2024-05-08 | 2024-05-06 | 0.305 | 876,000 | +0 | 0.05% | 267,180 |
| 2024-05-07 | 2024-05-03 | 0.305 | 876,000 | +0 | 0.05% | 267,180 |
| 2024-05-06 | 2024-05-02 | 0.305 | 876,000 | +0 | 0.05% | 267,180 |
| 2024-05-03 | 2024-04-30 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2024-05-02 | 2024-04-29 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2024-04-30 | 2024-04-26 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2024-04-29 | 2024-04-25 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2024-04-26 | 2024-04-24 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2024-04-25 | 2024-04-23 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2024-04-24 | 2024-04-22 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2024-04-23 | 2024-04-19 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2024-04-22 | 2024-04-18 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2024-04-19 | 2024-04-17 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2024-04-18 | 2024-04-16 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2024-04-17 | 2024-04-15 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2024-04-16 | 2024-04-12 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2024-04-15 | 2024-04-11 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2024-04-12 | 2024-04-10 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2024-04-11 | 2024-04-09 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2024-04-10 | 2024-04-08 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2024-04-09 | 2024-04-05 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2024-04-08 | 2024-04-03 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2024-04-05 | 2024-04-02 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2024-04-03 | 2024-03-28 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2024-04-02 | 2024-03-27 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2024-03-28 | 2024-03-26 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2024-03-27 | 2024-03-25 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2024-03-26 | 2024-03-22 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2024-03-25 | 2024-03-21 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2024-03-22 | 2024-03-20 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2024-03-21 | 2024-03-19 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2024-03-20 | 2024-03-18 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2024-03-19 | 2024-03-15 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2024-03-18 | 2024-03-14 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2024-03-15 | 2024-03-13 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2024-03-14 | 2024-03-12 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2024-03-13 | 2024-03-11 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2024-03-12 | 2024-03-08 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2024-03-11 | 2024-03-07 | 0.345 | 876,000 | +0 | 0.05% | 302,220 |
| 2024-03-08 | 2024-03-06 | 0.345 | 876,000 | +0 | 0.05% | 302,220 |
| 2024-03-07 | 2024-03-05 | 0.345 | 876,000 | +0 | 0.05% | 302,220 |
| 2024-03-06 | 2024-03-04 | 0.345 | 876,000 | +0 | 0.05% | 302,220 |
| 2024-03-05 | 2024-03-01 | 0.345 | 876,000 | +0 | 0.05% | 302,220 |
| 2024-03-04 | 2024-02-29 | 0.350 | 876,000 | +0 | 0.05% | 306,600 |
| 2024-03-01 | 2024-02-28 | 0.350 | 876,000 | +0 | 0.05% | 306,600 |
| 2024-02-29 | 2024-02-27 | 0.350 | 876,000 | +0 | 0.05% | 306,600 |
| 2024-02-28 | 2024-02-26 | 0.350 | 876,000 | +0 | 0.05% | 306,600 |
| 2024-02-27 | 2024-02-23 | 0.350 | 876,000 | +0 | 0.05% | 306,600 |
| 2024-02-26 | 2024-02-22 | 0.350 | 876,000 | +0 | 0.05% | 306,600 |
| 2024-02-23 | 2024-02-21 | 0.350 | 876,000 | +0 | 0.05% | 306,600 |
| 2024-02-22 | 2024-02-20 | 0.350 | 876,000 | +0 | 0.05% | 306,600 |
| 2024-02-21 | 2024-02-19 | 0.350 | 876,000 | +0 | 0.05% | 306,600 |
| 2024-02-20 | 2024-02-16 | 0.350 | 876,000 | +0 | 0.05% | 306,600 |
| 2024-02-19 | 2024-02-15 | 0.355 | 876,000 | +0 | 0.05% | 310,980 |
| 2024-02-16 | 2024-02-14 | 0.355 | 876,000 | +0 | 0.05% | 310,980 |
| 2024-02-15 | 2024-02-09 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2024-02-14 | 2024-02-07 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2024-02-08 | 2024-02-06 | 0.355 | 876,000 | +0 | 0.05% | 310,980 |
| 2024-02-07 | 2024-02-05 | 0.355 | 876,000 | +0 | 0.05% | 310,980 |
| 2024-02-06 | 2024-02-02 | 0.355 | 876,000 | +0 | 0.05% | 310,980 |
| 2024-02-05 | 2024-02-01 | 0.355 | 876,000 | +0 | 0.05% | 310,980 |
| 2024-02-02 | 2024-01-31 | 0.355 | 876,000 | +0 | 0.05% | 310,980 |
| 2024-02-01 | 2024-01-30 | 0.355 | 876,000 | +0 | 0.05% | 310,980 |
| 2024-01-31 | 2024-01-29 | 0.355 | 876,000 | +0 | 0.05% | 310,980 |
| 2024-01-30 | 2024-01-26 | 0.355 | 876,000 | +0 | 0.05% | 310,980 |
| 2024-01-29 | 2024-01-25 | 0.355 | 876,000 | +0 | 0.05% | 310,980 |
| 2024-01-26 | 2024-01-24 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2024-01-25 | 2024-01-23 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2024-01-24 | 2024-01-22 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2024-01-23 | 2024-01-19 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2024-01-22 | 2024-01-18 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2024-01-19 | 2024-01-17 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2024-01-18 | 2024-01-16 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2024-01-17 | 2024-01-15 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2024-01-16 | 2024-01-12 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2024-01-15 | 2024-01-11 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2024-01-12 | 2024-01-10 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2024-01-11 | 2024-01-09 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2024-01-10 | 2024-01-08 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2024-01-09 | 2024-01-05 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2024-01-08 | 2024-01-04 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2024-01-05 | 2024-01-03 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2024-01-04 | 2024-01-02 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2024-01-03 | 2023-12-29 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2024-01-02 | 2023-12-28 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2023-12-29 | 2023-12-27 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2023-12-28 | 2023-12-22 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2023-12-27 | 2023-12-21 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2023-12-22 | 2023-12-20 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2023-12-21 | 2023-12-19 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2023-12-20 | 2023-12-18 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2023-12-19 | 2023-12-15 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2023-12-18 | 2023-12-14 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2023-12-15 | 2023-12-13 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2023-12-14 | 2023-12-12 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2023-12-13 | 2023-12-11 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2023-12-12 | 2023-12-08 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2023-12-11 | 2023-12-07 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2023-12-08 | 2023-12-06 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2023-12-07 | 2023-12-05 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2023-12-06 | 2023-12-04 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2023-12-05 | 2023-12-01 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2023-12-04 | 2023-11-30 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2023-12-01 | 2023-11-29 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2023-11-30 | 2023-11-28 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2023-11-29 | 2023-11-27 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2023-11-28 | 2023-11-24 | 0.315 | 876,000 | +0 | 0.05% | 275,940 |
| 2023-11-27 | 2023-11-23 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2023-11-24 | 2023-11-22 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2023-11-23 | 2023-11-21 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2023-11-22 | 2023-11-20 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2023-11-21 | 2023-11-17 | 0.320 | 876,000 | +0 | 0.05% | 280,320 |
| 2023-11-20 | 2023-11-16 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2023-11-17 | 2023-11-15 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2023-11-16 | 2023-11-14 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2023-11-15 | 2023-11-13 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2023-11-14 | 2023-11-10 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2023-11-13 | 2023-11-09 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2023-11-10 | 2023-11-08 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2023-11-09 | 2023-11-07 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2023-11-08 | 2023-11-06 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2023-11-07 | 2023-11-03 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2023-11-06 | 2023-11-02 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2023-11-03 | 2023-11-01 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2023-11-02 | 2023-10-31 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2023-11-01 | 2023-10-30 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2023-10-31 | 2023-10-27 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2023-10-30 | 2023-10-26 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2023-10-27 | 2023-10-25 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2023-10-26 | 2023-10-24 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2023-10-25 | 2023-10-20 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2023-10-24 | 2023-10-19 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2023-10-20 | 2023-10-18 | 0.325 | 876,000 | +0 | 0.05% | 284,700 |
| 2023-10-19 | 2023-10-17 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2023-10-18 | 2023-10-16 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2023-10-17 | 2023-10-13 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2023-10-16 | 2023-10-12 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2023-10-13 | 2023-10-11 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2023-10-12 | 2023-10-10 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2023-10-11 | 2023-10-09 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2023-10-10 | 2023-10-06 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2023-10-09 | 2023-10-05 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2023-10-06 | 2023-10-04 | 0.350 | 876,000 | +0 | 0.05% | 306,600 |
| 2023-10-05 | 2023-10-03 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2023-10-04 | 2023-09-29 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2023-10-03 | 2023-09-28 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2023-09-29 | 2023-09-27 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2023-09-28 | 2023-09-26 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2023-09-27 | 2023-09-25 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2023-09-26 | 2023-09-22 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2023-09-25 | 2023-09-21 | 0.305 | 876,000 | +0 | 0.05% | 267,180 |
| 2023-09-22 | 2023-09-20 | 0.305 | 876,000 | +0 | 0.05% | 267,180 |
| 2023-09-21 | 2023-09-19 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2023-09-20 | 2023-09-18 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2023-09-19 | 2023-09-15 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2023-09-18 | 2023-09-14 | 0.305 | 876,000 | +0 | 0.05% | 267,180 |
| 2023-09-15 | 2023-09-13 | 0.305 | 876,000 | +0 | 0.05% | 267,180 |
| 2023-09-14 | 2023-09-12 | 0.305 | 876,000 | +0 | 0.05% | 267,180 |
| 2023-09-13 | 2023-09-11 | 0.305 | 876,000 | +0 | 0.05% | 267,180 |
| 2023-09-12 | 2023-09-07 | 0.305 | 876,000 | +0 | 0.05% | 267,180 |
| 2023-09-11 | 2023-09-06 | 0.305 | 876,000 | +0 | 0.05% | 267,180 |
| 2023-09-07 | 2023-09-05 | 0.305 | 876,000 | +0 | 0.05% | 267,180 |
| 2023-09-06 | 2023-09-04 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2023-09-05 | 2023-08-31 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2023-09-04 | 2023-08-30 | 0.310 | 876,000 | +0 | 0.05% | 271,560 |
| 2023-08-31 | 2023-08-29 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2023-08-30 | 2023-08-28 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2023-08-29 | 2023-08-25 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2023-08-28 | 2023-08-24 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2023-08-25 | 2023-08-23 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2023-08-24 | 2023-08-22 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2023-08-23 | 2023-08-21 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2023-08-22 | 2023-08-18 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2023-08-21 | 2023-08-17 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2023-08-18 | 2023-08-16 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2023-08-17 | 2023-08-15 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2023-08-16 | 2023-08-14 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2023-08-15 | 2023-08-11 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2023-08-14 | 2023-08-10 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2023-08-11 | 2023-08-09 | 0.300 | 876,000 | +0 | 0.05% | 262,800 |
| 2023-08-10 | 2023-08-08 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2023-08-09 | 2023-08-07 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2023-08-08 | 2023-08-04 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2023-08-07 | 2023-08-03 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2023-08-04 | 2023-08-02 | 0.360 | 876,000 | +0 | 0.05% | 315,360 |
| 2023-08-03 | 2023-08-01 | 0.355 | 876,000 | +0 | 0.05% | 310,980 |
| 2023-08-02 | 2023-07-31 | 0.355 | 876,000 | +0 | 0.05% | 310,980 |
| 2023-08-01 | 2023-07-28 | 0.355 | 876,000 | +0 | 0.05% | 310,980 |
| 2023-07-31 | 2023-07-27 | 0.355 | 876,000 | +0 | 0.05% | 310,980 |
| 2023-07-28 | 2023-07-26 | 0.355 | 876,000 | +0 | 0.05% | 310,980 |
| 2023-07-27 | 2023-07-25 | 0.355 | 876,000 | +0 | 0.05% | 310,980 |
| 2023-07-26 | 2023-07-24 | 0.355 | 876,000 | +0 | 0.05% | 310,980 |
| 2023-07-25 | 2023-07-21 | 0.355 | 876,000 | +0 | 0.05% | 310,980 |
| 2023-07-24 | 2023-07-20 | 0.360 | 876,000 | +0 | 0.05% | 315,360 |
| 2023-07-21 | 2023-07-19 | 0.340 | 876,000 | +0 | 0.05% | 297,840 |
| 2023-07-20 | 2023-07-18 | 0.340 | 876,000 | +0 | 0.05% | 297,840 |
| 2023-07-19 | 2023-07-14 | 0.335 | 876,000 | +0 | 0.05% | 293,460 |
| 2023-07-18 | 2023-07-13 | 0.335 | 876,000 | +0 | 0.05% | 293,460 |
| 2023-07-14 | 2023-07-12 | 0.335 | 876,000 | +0 | 0.05% | 293,460 |
| 2023-07-13 | 2023-07-11 | 0.335 | 876,000 | +0 | 0.05% | 293,460 |
| 2023-07-12 | 2023-07-10 | 0.335 | 876,000 | +0 | 0.05% | 293,460 |
| 2023-07-11 | 2023-07-07 | 0.335 | 876,000 | +0 | 0.05% | 293,460 |
| 2023-07-10 | 2023-07-06 | 0.335 | 876,000 | +0 | 0.05% | 293,460 |
| 2023-07-07 | 2023-07-05 | 0.335 | 876,000 | +0 | 0.05% | 293,460 |
| 2023-07-06 | 2023-07-04 | 0.335 | 876,000 | +0 | 0.05% | 293,460 |
| 2023-07-05 | 2023-07-03 | 0.335 | 876,000 | +0 | 0.05% | 293,460 |
| 2023-07-04 | 2023-06-30 | 0.335 | 876,000 | +0 | 0.05% | 293,460 |
| 2023-07-03 | 2023-06-29 | 0.335 | 876,000 | +0 | 0.05% | 293,460 |
| 2023-06-30 | 2023-06-28 | 0.335 | 876,000 | +0 | 0.05% | 293,460 |
| 2023-06-29 | 2023-06-27 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2023-06-28 | 2023-06-26 | 0.330 | 876,000 | +0 | 0.05% | 289,080 |
| 2023-06-27 | 2023-06-23 | 0.340 | 876,000 | +0 | 0.05% | 297,840 |
| 2023-06-26 | 2023-06-21 | 0.340 | 876,000 | +0 | 0.05% | 297,840 |
| 2023-06-23 | 2023-06-20 | 0.340 | 876,000 | +0 | 0.05% | 297,840 |
| 2023-06-21 | 2023-06-19 | 0.340 | 876,000 | +0 | 0.05% | 297,840 |
| 2023-06-20 | 2023-06-16 | 0.345 | 876,000 | +0 | 0.05% | 302,220 |
| 2023-06-19 | 2023-06-15 | 0.345 | 876,000 | +0 | 0.05% | 302,220 |
| 2023-06-16 | 2023-06-14 | 0.345 | 876,000 | +0 | 0.05% | 302,220 |
| 2023-06-15 | 2023-06-13 | 0.345 | 876,000 | +0 | 0.05% | 302,220 |
| 2023-06-14 | 2023-06-12 | 0.350 | 876,000 | +0 | 0.05% | 306,600 |
| 2023-06-13 | 2023-06-09 | 0.350 | 876,000 | +0 | 0.05% | 306,600 |
| 2023-06-12 | 2023-06-08 | 0.350 | 876,000 | +0 | 0.05% | 306,600 |
| 2023-06-09 | 2023-06-07 | 0.381 | 876,000 | +0 | 0.05% | 333,911 |
| 2023-06-08 | 2023-06-06 | 0.392 | 876,000 | +48,667 | 0.05% | 343,186 |
| 2023-06-07 | 2023-06-05 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-06-06 | 2023-06-02 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-06-05 | 2023-06-01 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-06-02 | 2023-05-31 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-06-01 | 2023-05-30 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-05-31 | 2023-05-29 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-05-30 | 2023-05-25 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-05-29 | 2023-05-24 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-05-25 | 2023-05-23 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-05-24 | 2023-05-22 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-05-23 | 2023-05-19 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-05-22 | 2023-05-18 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-05-19 | 2023-05-17 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-05-18 | 2023-05-16 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-05-17 | 2023-05-15 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-05-16 | 2023-05-12 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-05-15 | 2023-05-11 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-05-12 | 2023-05-10 | 0.408 | 827,333 | +0 | 0.05% | 337,260 |
| 2023-05-11 | 2023-05-09 | 0.408 | 827,333 | +0 | 0.05% | 337,260 |
| 2023-05-10 | 2023-05-08 | 0.408 | 827,333 | +0 | 0.05% | 337,260 |
| 2023-05-09 | 2023-05-05 | 0.408 | 827,333 | +0 | 0.05% | 337,260 |
| 2023-05-08 | 2023-05-04 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2023-05-05 | 2023-05-03 | 0.408 | 827,333 | +0 | 0.05% | 337,260 |
| 2023-05-04 | 2023-05-02 | 0.408 | 827,333 | +0 | 0.05% | 337,260 |
| 2023-05-03 | 2023-04-28 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2023-05-02 | 2023-04-27 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2023-04-28 | 2023-04-26 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2023-04-27 | 2023-04-25 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2023-04-26 | 2023-04-24 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2023-04-25 | 2023-04-21 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-04-24 | 2023-04-20 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-04-21 | 2023-04-19 | 0.413 | 827,333 | +0 | 0.05% | 341,640 |
| 2023-04-20 | 2023-04-18 | 0.413 | 827,333 | +0 | 0.05% | 341,640 |
| 2023-04-19 | 2023-04-17 | 0.413 | 827,333 | +0 | 0.05% | 341,640 |
| 2023-04-18 | 2023-04-14 | 0.418 | 827,333 | +0 | 0.05% | 346,020 |
| 2023-04-17 | 2023-04-13 | 0.424 | 827,333 | +0 | 0.05% | 350,400 |
| 2023-04-14 | 2023-04-12 | 0.429 | 827,333 | +0 | 0.05% | 354,780 |
| 2023-04-13 | 2023-04-11 | 0.429 | 827,333 | +0 | 0.05% | 354,780 |
| 2023-04-12 | 2023-04-06 | 0.434 | 827,333 | +0 | 0.05% | 359,160 |
| 2023-04-11 | 2023-04-04 | 0.434 | 827,333 | +0 | 0.05% | 359,160 |
| 2023-04-06 | 2023-04-03 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-04-04 | 2023-03-31 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-04-03 | 2023-03-30 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-03-31 | 2023-03-29 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-03-30 | 2023-03-28 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-03-29 | 2023-03-27 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-03-28 | 2023-03-24 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-03-27 | 2023-03-23 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-03-24 | 2023-03-22 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-03-23 | 2023-03-21 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-03-22 | 2023-03-20 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-03-21 | 2023-03-17 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-03-20 | 2023-03-16 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-03-17 | 2023-03-15 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-03-16 | 2023-03-14 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2023-03-15 | 2023-03-13 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2023-03-14 | 2023-03-10 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-03-13 | 2023-03-09 | 0.408 | 827,333 | +0 | 0.05% | 337,260 |
| 2023-03-10 | 2023-03-08 | 0.408 | 827,333 | +0 | 0.05% | 337,260 |
| 2023-03-09 | 2023-03-07 | 0.408 | 827,333 | +0 | 0.05% | 337,260 |
| 2023-03-08 | 2023-03-06 | 0.408 | 827,333 | +0 | 0.05% | 337,260 |
| 2023-03-07 | 2023-03-03 | 0.408 | 827,333 | +0 | 0.05% | 337,260 |
| 2023-03-06 | 2023-03-02 | 0.408 | 827,333 | +0 | 0.05% | 337,260 |
| 2023-03-03 | 2023-03-01 | 0.408 | 827,333 | +0 | 0.05% | 337,260 |
| 2023-03-02 | 2023-02-28 | 0.408 | 827,333 | +0 | 0.05% | 337,260 |
| 2023-03-01 | 2023-02-27 | 0.408 | 827,333 | +0 | 0.05% | 337,260 |
| 2023-02-28 | 2023-02-24 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-02-27 | 2023-02-23 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-02-24 | 2023-02-22 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-02-23 | 2023-02-21 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-02-22 | 2023-02-20 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-02-21 | 2023-02-17 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-02-20 | 2023-02-16 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-02-17 | 2023-02-15 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-02-16 | 2023-02-14 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-02-15 | 2023-02-13 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-02-14 | 2023-02-10 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-02-13 | 2023-02-09 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-02-10 | 2023-02-08 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-02-09 | 2023-02-07 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-02-08 | 2023-02-06 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-02-07 | 2023-02-03 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2023-02-06 | 2023-02-02 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2023-02-03 | 2023-02-01 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2023-02-02 | 2023-01-31 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2023-02-01 | 2023-01-30 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-01-31 | 2023-01-27 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-01-30 | 2023-01-26 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-01-27 | 2023-01-20 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-01-26 | 2023-01-19 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-01-20 | 2023-01-18 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-01-19 | 2023-01-17 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-01-18 | 2023-01-16 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-01-17 | 2023-01-13 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-01-16 | 2023-01-12 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2023-01-13 | 2023-01-11 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-01-12 | 2023-01-10 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-01-11 | 2023-01-09 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-01-10 | 2023-01-06 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-01-09 | 2023-01-05 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-01-06 | 2023-01-04 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-01-05 | 2023-01-03 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-01-04 | 2022-12-30 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2023-01-03 | 2022-12-29 | 0.408 | 827,333 | +0 | 0.05% | 337,260 |
| 2022-12-30 | 2022-12-28 | 0.408 | 827,333 | +0 | 0.05% | 337,260 |
| 2022-12-29 | 2022-12-23 | 0.408 | 827,333 | +0 | 0.05% | 337,260 |
| 2022-12-28 | 2022-12-22 | 0.408 | 827,333 | +0 | 0.05% | 337,260 |
| 2022-12-23 | 2022-12-21 | 0.408 | 827,333 | +0 | 0.05% | 337,260 |
| 2022-12-22 | 2022-12-20 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2022-12-21 | 2022-12-19 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2022-12-20 | 2022-12-16 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2022-12-19 | 2022-12-15 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2022-12-16 | 2022-12-14 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2022-12-15 | 2022-12-13 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-12-14 | 2022-12-12 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-12-13 | 2022-12-09 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-12-12 | 2022-12-08 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2022-12-09 | 2022-12-07 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2022-12-08 | 2022-12-06 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2022-12-07 | 2022-12-05 | 0.386 | 827,333 | +0 | 0.05% | 319,740 |
| 2022-12-06 | 2022-12-02 | 0.386 | 827,333 | +0 | 0.05% | 319,740 |
| 2022-12-05 | 2022-12-01 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2022-12-02 | 2022-11-30 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2022-12-01 | 2022-11-29 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2022-11-30 | 2022-11-28 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2022-11-29 | 2022-11-25 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2022-11-28 | 2022-11-24 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2022-11-25 | 2022-11-23 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-11-24 | 2022-11-22 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-11-23 | 2022-11-21 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-11-22 | 2022-11-18 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2022-11-21 | 2022-11-17 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2022-11-18 | 2022-11-16 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2022-11-17 | 2022-11-15 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2022-11-16 | 2022-11-14 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2022-11-15 | 2022-11-11 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2022-11-14 | 2022-11-10 | 0.386 | 827,333 | +0 | 0.05% | 319,740 |
| 2022-11-11 | 2022-11-09 | 0.381 | 827,333 | +0 | 0.05% | 315,360 |
| 2022-11-10 | 2022-11-08 | 0.381 | 827,333 | +0 | 0.05% | 315,360 |
| 2022-11-09 | 2022-11-07 | 0.381 | 827,333 | +0 | 0.05% | 315,360 |
| 2022-11-08 | 2022-11-04 | 0.381 | 827,333 | +0 | 0.05% | 315,360 |
| 2022-11-07 | 2022-11-03 | 0.376 | 827,333 | +0 | 0.05% | 310,980 |
| 2022-11-04 | 2022-11-02 | 0.376 | 827,333 | +0 | 0.05% | 310,980 |
| 2022-11-03 | 2022-11-01 | 0.376 | 827,333 | +0 | 0.05% | 310,980 |
| 2022-11-02 | 2022-10-31 | 0.376 | 827,333 | +0 | 0.05% | 310,980 |
| 2022-11-01 | 2022-10-28 | 0.386 | 827,333 | +0 | 0.05% | 319,740 |
| 2022-10-31 | 2022-10-27 | 0.381 | 827,333 | +0 | 0.05% | 315,360 |
| 2022-10-28 | 2022-10-26 | 0.381 | 827,333 | +0 | 0.05% | 315,360 |
| 2022-10-27 | 2022-10-25 | 0.381 | 827,333 | +0 | 0.05% | 315,360 |
| 2022-10-26 | 2022-10-24 | 0.381 | 827,333 | +0 | 0.05% | 315,360 |
| 2022-10-25 | 2022-10-21 | 0.381 | 827,333 | +0 | 0.05% | 315,360 |
| 2022-10-24 | 2022-10-20 | 0.381 | 827,333 | +0 | 0.05% | 315,360 |
| 2022-10-21 | 2022-10-19 | 0.381 | 827,333 | +0 | 0.05% | 315,360 |
| 2022-10-20 | 2022-10-18 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2022-10-19 | 2022-10-17 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-10-18 | 2022-10-14 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-10-17 | 2022-10-13 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-10-14 | 2022-10-12 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-10-13 | 2022-10-11 | 0.424 | 827,333 | +0 | 0.05% | 350,400 |
| 2022-10-12 | 2022-10-10 | 0.424 | 827,333 | +0 | 0.05% | 350,400 |
| 2022-10-11 | 2022-10-07 | 0.424 | 827,333 | +0 | 0.05% | 350,400 |
| 2022-10-10 | 2022-10-06 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-10-07 | 2022-10-05 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-10-06 | 2022-10-03 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-10-05 | 2022-09-30 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-10-03 | 2022-09-29 | 0.386 | 827,333 | +0 | 0.05% | 319,740 |
| 2022-09-30 | 2022-09-28 | 0.386 | 827,333 | +0 | 0.05% | 319,740 |
| 2022-09-29 | 2022-09-27 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2022-09-28 | 2022-09-26 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-09-27 | 2022-09-23 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-09-26 | 2022-09-22 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-09-23 | 2022-09-21 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-09-22 | 2022-09-20 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-09-21 | 2022-09-19 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-09-20 | 2022-09-16 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2022-09-19 | 2022-09-15 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2022-09-16 | 2022-09-14 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2022-09-15 | 2022-09-13 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2022-09-14 | 2022-09-09 | 0.386 | 827,333 | +0 | 0.05% | 319,740 |
| 2022-09-13 | 2022-09-08 | 0.386 | 827,333 | +0 | 0.05% | 319,740 |
| 2022-09-09 | 2022-09-07 | 0.386 | 827,333 | +0 | 0.05% | 319,740 |
| 2022-09-08 | 2022-09-06 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-09-07 | 2022-09-05 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2022-09-06 | 2022-09-02 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2022-09-05 | 2022-09-01 | 0.392 | 827,333 | +0 | 0.05% | 324,120 |
| 2022-09-02 | 2022-08-31 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2022-09-01 | 2022-08-30 | 0.386 | 827,333 | +0 | 0.05% | 319,740 |
| 2022-08-31 | 2022-08-29 | 0.386 | 827,333 | +0 | 0.05% | 319,740 |
| 2022-08-30 | 2022-08-26 | 0.386 | 827,333 | +0 | 0.05% | 319,740 |
| 2022-08-29 | 2022-08-25 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-08-26 | 2022-08-24 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-08-25 | 2022-08-23 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-08-24 | 2022-08-22 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-08-23 | 2022-08-19 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-08-22 | 2022-08-18 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-08-19 | 2022-08-17 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-08-18 | 2022-08-16 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-08-17 | 2022-08-15 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-08-16 | 2022-08-12 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-08-15 | 2022-08-11 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-08-12 | 2022-08-10 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-08-11 | 2022-08-09 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-08-10 | 2022-08-08 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-08-09 | 2022-08-05 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2022-08-08 | 2022-08-04 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2022-08-05 | 2022-08-03 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2022-08-04 | 2022-08-02 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2022-08-03 | 2022-08-01 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2022-08-02 | 2022-07-29 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-08-01 | 2022-07-28 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-07-29 | 2022-07-27 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-07-28 | 2022-07-26 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-07-27 | 2022-07-25 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-07-26 | 2022-07-22 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-07-25 | 2022-07-21 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-07-22 | 2022-07-20 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-07-21 | 2022-07-19 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-07-20 | 2022-07-18 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-07-19 | 2022-07-15 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-07-18 | 2022-07-14 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-07-15 | 2022-07-13 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-07-14 | 2022-07-12 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-07-13 | 2022-07-11 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-07-12 | 2022-07-08 | 0.386 | 827,333 | +0 | 0.05% | 319,740 |
| 2022-07-11 | 2022-07-07 | 0.386 | 827,333 | +0 | 0.05% | 319,740 |
| 2022-07-08 | 2022-07-06 | 0.386 | 827,333 | +0 | 0.05% | 319,740 |
| 2022-07-07 | 2022-07-05 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-07-06 | 2022-07-04 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-07-05 | 2022-06-30 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-07-04 | 2022-06-29 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2022-06-30 | 2022-06-28 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2022-06-29 | 2022-06-27 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2022-06-28 | 2022-06-24 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-06-27 | 2022-06-23 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-06-24 | 2022-06-22 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-06-23 | 2022-06-21 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-06-22 | 2022-06-20 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-06-21 | 2022-06-17 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-06-20 | 2022-06-16 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-06-17 | 2022-06-15 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-06-16 | 2022-06-14 | 0.397 | 827,333 | +0 | 0.05% | 328,500 |
| 2022-06-15 | 2022-06-13 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-06-14 | 2022-06-10 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-06-13 | 2022-06-09 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-06-10 | 2022-06-08 | 0.402 | 827,333 | +0 | 0.05% | 332,880 |
| 2022-06-09 | 2022-06-07 | 0.413 | 827,333 | +0 | 0.05% | 341,640 |
| 2022-06-08 | 2022-06-06 | 0.456 | 827,333 | +0 | 0.05% | 377,578 |
| 2022-06-07 | 2022-06-02 | 0.456 | 827,333 | +40,357 | 0.05% | 377,578 |
| 2022-06-06 | 2022-06-01 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-06-02 | 2022-05-31 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-06-01 | 2022-05-30 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-05-31 | 2022-05-27 | 0.429 | 786,976 | +0 | 0.05% | 337,260 |
| 2022-05-30 | 2022-05-26 | 0.429 | 786,976 | +0 | 0.05% | 337,260 |
| 2022-05-27 | 2022-05-25 | 0.429 | 786,976 | +0 | 0.05% | 337,260 |
| 2022-05-26 | 2022-05-24 | 0.429 | 786,976 | +0 | 0.05% | 337,260 |
| 2022-05-25 | 2022-05-23 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-05-24 | 2022-05-20 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-05-23 | 2022-05-19 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-05-20 | 2022-05-18 | 0.429 | 786,976 | +0 | 0.05% | 337,260 |
| 2022-05-19 | 2022-05-17 | 0.434 | 786,976 | +0 | 0.05% | 341,640 |
| 2022-05-18 | 2022-05-16 | 0.456 | 786,976 | +0 | 0.05% | 359,160 |
| 2022-05-17 | 2022-05-13 | 0.456 | 786,976 | +0 | 0.05% | 359,160 |
| 2022-05-16 | 2022-05-12 | 0.456 | 786,976 | +0 | 0.05% | 359,160 |
| 2022-05-13 | 2022-05-11 | 0.456 | 786,976 | +0 | 0.05% | 359,160 |
| 2022-05-12 | 2022-05-10 | 0.456 | 786,976 | +0 | 0.05% | 359,160 |
| 2022-05-11 | 2022-05-06 | 0.468 | 786,976 | +0 | 0.05% | 367,920 |
| 2022-05-10 | 2022-05-05 | 0.473 | 786,976 | +0 | 0.05% | 372,300 |
| 2022-05-06 | 2022-05-04 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-05-05 | 2022-05-03 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-05-04 | 2022-04-29 | 0.417 | 786,976 | +0 | 0.05% | 328,500 |
| 2022-05-03 | 2022-04-28 | 0.417 | 786,976 | +0 | 0.05% | 328,500 |
| 2022-04-29 | 2022-04-27 | 0.417 | 786,976 | +0 | 0.05% | 328,500 |
| 2022-04-28 | 2022-04-26 | 0.417 | 786,976 | +0 | 0.05% | 328,500 |
| 2022-04-27 | 2022-04-25 | 0.417 | 786,976 | +0 | 0.05% | 328,500 |
| 2022-04-26 | 2022-04-22 | 0.429 | 786,976 | +0 | 0.05% | 337,260 |
| 2022-04-25 | 2022-04-21 | 0.429 | 786,976 | +0 | 0.05% | 337,260 |
| 2022-04-22 | 2022-04-20 | 0.429 | 786,976 | +0 | 0.05% | 337,260 |
| 2022-04-21 | 2022-04-19 | 0.429 | 786,976 | +0 | 0.05% | 337,260 |
| 2022-04-20 | 2022-04-14 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-04-19 | 2022-04-13 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-04-14 | 2022-04-12 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-04-13 | 2022-04-11 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-04-12 | 2022-04-08 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-04-11 | 2022-04-07 | 0.434 | 786,976 | +0 | 0.05% | 341,640 |
| 2022-04-08 | 2022-04-06 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-04-07 | 2022-04-04 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-04-06 | 2022-04-01 | 0.434 | 786,976 | +0 | 0.05% | 341,640 |
| 2022-04-04 | 2022-03-31 | 0.434 | 786,976 | +0 | 0.05% | 341,640 |
| 2022-04-01 | 2022-03-30 | 0.434 | 786,976 | +0 | 0.05% | 341,640 |
| 2022-03-31 | 2022-03-29 | 0.434 | 786,976 | +0 | 0.05% | 341,640 |
| 2022-03-30 | 2022-03-28 | 0.401 | 786,976 | +0 | 0.05% | 315,360 |
| 2022-03-29 | 2022-03-25 | 0.429 | 786,976 | +0 | 0.05% | 337,260 |
| 2022-03-28 | 2022-03-24 | 0.401 | 786,976 | +0 | 0.05% | 315,360 |
| 2022-03-25 | 2022-03-23 | 0.401 | 786,976 | +0 | 0.05% | 315,360 |
| 2022-03-24 | 2022-03-22 | 0.401 | 786,976 | +0 | 0.05% | 315,360 |
| 2022-03-23 | 2022-03-21 | 0.401 | 786,976 | +0 | 0.05% | 315,360 |
| 2022-03-22 | 2022-03-18 | 0.401 | 786,976 | +0 | 0.05% | 315,360 |
| 2022-03-21 | 2022-03-17 | 0.401 | 786,976 | +0 | 0.05% | 315,360 |
| 2022-03-18 | 2022-03-16 | 0.401 | 786,976 | +0 | 0.05% | 315,360 |
| 2022-03-17 | 2022-03-15 | 0.401 | 786,976 | +0 | 0.05% | 315,360 |
| 2022-03-16 | 2022-03-14 | 0.401 | 786,976 | +0 | 0.05% | 315,360 |
| 2022-03-15 | 2022-03-11 | 0.401 | 786,976 | +0 | 0.05% | 315,360 |
| 2022-03-14 | 2022-03-10 | 0.401 | 786,976 | +0 | 0.05% | 315,360 |
| 2022-03-11 | 2022-03-09 | 0.401 | 786,976 | +0 | 0.05% | 315,360 |
| 2022-03-10 | 2022-03-08 | 0.401 | 786,976 | +0 | 0.05% | 315,360 |
| 2022-03-09 | 2022-03-07 | 0.406 | 786,976 | +0 | 0.05% | 319,740 |
| 2022-03-08 | 2022-03-04 | 0.406 | 786,976 | +0 | 0.05% | 319,740 |
| 2022-03-07 | 2022-03-03 | 0.417 | 786,976 | +0 | 0.05% | 328,500 |
| 2022-03-04 | 2022-03-02 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2022-03-03 | 2022-03-01 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2022-03-02 | 2022-02-28 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2022-03-01 | 2022-02-25 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2022-02-28 | 2022-02-24 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2022-02-25 | 2022-02-23 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2022-02-24 | 2022-02-22 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2022-02-23 | 2022-02-21 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2022-02-22 | 2022-02-18 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-02-21 | 2022-02-17 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-02-18 | 2022-02-16 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2022-02-17 | 2022-02-15 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2022-02-16 | 2022-02-14 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2022-02-15 | 2022-02-11 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2022-02-14 | 2022-02-10 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2022-02-11 | 2022-02-09 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2022-02-10 | 2022-02-08 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2022-02-09 | 2022-02-07 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2022-02-08 | 2022-02-04 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2022-02-07 | 2022-01-31 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-02-04 | 2022-01-27 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-01-28 | 2022-01-26 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-01-27 | 2022-01-25 | 0.451 | 786,976 | +0 | 0.05% | 354,780 |
| 2022-01-26 | 2022-01-24 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-01-25 | 2022-01-21 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-01-24 | 2022-01-20 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2022-01-21 | 2022-01-19 | 0.451 | 786,976 | +0 | 0.05% | 354,780 |
| 2022-01-20 | 2022-01-18 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-01-19 | 2022-01-17 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-01-18 | 2022-01-14 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-01-17 | 2022-01-13 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-01-14 | 2022-01-12 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-01-13 | 2022-01-11 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-01-12 | 2022-01-10 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-01-11 | 2022-01-07 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-01-10 | 2022-01-06 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-01-07 | 2022-01-05 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-01-06 | 2022-01-04 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-01-05 | 2022-01-03 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-01-04 | 2021-12-31 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2022-01-03 | 2021-12-29 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-12-30 | 2021-12-28 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-12-29 | 2021-12-24 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-12-28 | 2021-12-22 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-12-23 | 2021-12-21 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-12-22 | 2021-12-20 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-12-21 | 2021-12-17 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-12-20 | 2021-12-16 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-12-17 | 2021-12-15 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-12-16 | 2021-12-14 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-12-15 | 2021-12-13 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-12-14 | 2021-12-10 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-12-13 | 2021-12-09 | 0.456 | 786,976 | +0 | 0.05% | 359,160 |
| 2021-12-10 | 2021-12-08 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-12-09 | 2021-12-07 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-12-08 | 2021-12-06 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-12-07 | 2021-12-03 | 0.434 | 786,976 | +0 | 0.05% | 341,640 |
| 2021-12-06 | 2021-12-02 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-12-03 | 2021-12-01 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-12-02 | 2021-11-30 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-12-01 | 2021-11-29 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-11-30 | 2021-11-26 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-11-29 | 2021-11-25 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-11-26 | 2021-11-24 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-11-25 | 2021-11-23 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-11-24 | 2021-11-22 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-11-23 | 2021-11-19 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-11-22 | 2021-11-18 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-11-19 | 2021-11-17 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-11-18 | 2021-11-16 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-11-17 | 2021-11-15 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-11-16 | 2021-11-12 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-11-15 | 2021-11-11 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-11-12 | 2021-11-10 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-11-11 | 2021-11-09 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-11-10 | 2021-11-08 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-11-09 | 2021-11-05 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-11-08 | 2021-11-04 | 0.451 | 786,976 | +0 | 0.05% | 354,780 |
| 2021-11-05 | 2021-11-03 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-11-04 | 2021-11-02 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-11-03 | 2021-11-01 | 0.434 | 786,976 | +0 | 0.05% | 341,640 |
| 2021-11-02 | 2021-10-29 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-11-01 | 2021-10-28 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-10-29 | 2021-10-27 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-10-28 | 2021-10-26 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-10-27 | 2021-10-25 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-10-26 | 2021-10-22 | 0.434 | 786,976 | +0 | 0.05% | 341,640 |
| 2021-10-25 | 2021-10-21 | 0.434 | 786,976 | +0 | 0.05% | 341,640 |
| 2021-10-22 | 2021-10-20 | 0.434 | 786,976 | +0 | 0.05% | 341,640 |
| 2021-10-21 | 2021-10-19 | 0.434 | 786,976 | +0 | 0.05% | 341,640 |
| 2021-10-20 | 2021-10-18 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-10-19 | 2021-10-15 | 0.429 | 786,976 | +0 | 0.05% | 337,260 |
| 2021-10-18 | 2021-10-12 | 0.429 | 786,976 | +0 | 0.05% | 337,260 |
| 2021-10-15 | 2021-10-11 | 0.429 | 786,976 | +0 | 0.05% | 337,260 |
| 2021-10-12 | 2021-10-08 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-10-11 | 2021-10-07 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-10-08 | 2021-10-06 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-10-07 | 2021-10-05 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-10-06 | 2021-10-04 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-10-05 | 2021-09-30 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-10-04 | 2021-09-29 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-09-30 | 2021-09-28 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-09-29 | 2021-09-27 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-09-28 | 2021-09-24 | 0.434 | 786,976 | +0 | 0.05% | 341,640 |
| 2021-09-27 | 2021-09-23 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-09-24 | 2021-09-21 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-09-23 | 2021-09-20 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-09-21 | 2021-09-17 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-09-20 | 2021-09-16 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-09-17 | 2021-09-15 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-09-16 | 2021-09-14 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-09-15 | 2021-09-13 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-09-14 | 2021-09-10 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-09-13 | 2021-09-09 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-09-10 | 2021-09-08 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-09-09 | 2021-09-07 | 0.451 | 786,976 | +0 | 0.05% | 354,780 |
| 2021-09-08 | 2021-09-06 | 0.451 | 786,976 | +0 | 0.05% | 354,780 |
| 2021-09-07 | 2021-09-03 | 0.434 | 786,976 | +0 | 0.05% | 341,640 |
| 2021-09-06 | 2021-09-02 | 0.456 | 786,976 | +0 | 0.05% | 359,160 |
| 2021-09-03 | 2021-09-01 | 0.456 | 786,976 | +0 | 0.05% | 359,160 |
| 2021-09-02 | 2021-08-31 | 0.456 | 786,976 | +0 | 0.05% | 359,160 |
| 2021-09-01 | 2021-08-30 | 0.462 | 786,976 | +0 | 0.05% | 363,540 |
| 2021-08-31 | 2021-08-27 | 0.462 | 786,976 | +0 | 0.05% | 363,540 |
| 2021-08-30 | 2021-08-26 | 0.462 | 786,976 | +0 | 0.05% | 363,540 |
| 2021-08-27 | 2021-08-25 | 0.462 | 786,976 | +0 | 0.05% | 363,540 |
| 2021-08-26 | 2021-08-24 | 0.462 | 786,976 | +0 | 0.05% | 363,540 |
| 2021-08-25 | 2021-08-23 | 0.462 | 786,976 | +0 | 0.05% | 363,540 |
| 2021-08-24 | 2021-08-20 | 0.462 | 786,976 | +0 | 0.05% | 363,540 |
| 2021-08-23 | 2021-08-19 | 0.462 | 786,976 | +0 | 0.05% | 363,540 |
| 2021-08-20 | 2021-08-18 | 0.462 | 786,976 | +0 | 0.05% | 363,540 |
| 2021-08-19 | 2021-08-17 | 0.462 | 786,976 | +0 | 0.05% | 363,540 |
| 2021-08-18 | 2021-08-16 | 0.479 | 786,976 | +0 | 0.05% | 376,680 |
| 2021-08-17 | 2021-08-13 | 0.451 | 786,976 | +0 | 0.05% | 354,780 |
| 2021-08-16 | 2021-08-12 | 0.451 | 786,976 | +0 | 0.05% | 354,780 |
| 2021-08-13 | 2021-08-11 | 0.451 | 786,976 | +0 | 0.05% | 354,780 |
| 2021-08-12 | 2021-08-10 | 0.456 | 786,976 | +0 | 0.05% | 359,160 |
| 2021-08-11 | 2021-08-09 | 0.456 | 786,976 | +0 | 0.05% | 359,160 |
| 2021-08-10 | 2021-08-06 | 0.456 | 786,976 | +0 | 0.05% | 359,160 |
| 2021-08-09 | 2021-08-05 | 0.456 | 786,976 | +0 | 0.05% | 359,160 |
| 2021-08-06 | 2021-08-04 | 0.434 | 786,976 | +0 | 0.05% | 341,640 |
| 2021-08-05 | 2021-08-03 | 0.451 | 786,976 | +0 | 0.05% | 354,780 |
| 2021-08-04 | 2021-08-02 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-08-03 | 2021-07-30 | 0.434 | 786,976 | +0 | 0.05% | 341,640 |
| 2021-08-02 | 2021-07-29 | 0.479 | 786,976 | +0 | 0.05% | 376,680 |
| 2021-07-30 | 2021-07-28 | 0.456 | 786,976 | +0 | 0.05% | 359,160 |
| 2021-07-29 | 2021-07-27 | 0.456 | 786,976 | +0 | 0.05% | 359,160 |
| 2021-07-28 | 2021-07-26 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-07-27 | 2021-07-23 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-07-26 | 2021-07-22 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-07-23 | 2021-07-21 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-07-22 | 2021-07-20 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-07-21 | 2021-07-19 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-07-20 | 2021-07-16 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-07-19 | 2021-07-15 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-07-16 | 2021-07-14 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-07-15 | 2021-07-13 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-07-14 | 2021-07-12 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-07-13 | 2021-07-09 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-07-12 | 2021-07-08 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-07-09 | 2021-07-07 | 0.429 | 786,976 | +0 | 0.05% | 337,260 |
| 2021-07-08 | 2021-07-06 | 0.429 | 786,976 | +0 | 0.05% | 337,260 |
| 2021-07-07 | 2021-07-05 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-07-06 | 2021-07-02 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-07-05 | 2021-06-30 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-07-02 | 2021-06-29 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-06-30 | 2021-06-28 | 0.423 | 786,976 | +0 | 0.05% | 332,880 |
| 2021-06-29 | 2021-06-25 | 0.423 | 786,976 | +0 | 0.05% | 332,880 |
| 2021-06-28 | 2021-06-24 | 0.423 | 786,976 | +0 | 0.05% | 332,880 |
| 2021-06-25 | 2021-06-23 | 0.423 | 786,976 | +0 | 0.05% | 332,880 |
| 2021-06-24 | 2021-06-22 | 0.456 | 786,976 | +0 | 0.05% | 359,160 |
| 2021-06-23 | 2021-06-21 | 0.456 | 786,976 | +0 | 0.05% | 359,160 |
| 2021-06-22 | 2021-06-18 | 0.462 | 786,976 | +0 | 0.05% | 363,540 |
| 2021-06-21 | 2021-06-17 | 0.462 | 786,976 | +0 | 0.05% | 363,540 |
| 2021-06-18 | 2021-06-16 | 0.479 | 786,976 | +0 | 0.05% | 376,680 |
| 2021-06-17 | 2021-06-15 | 0.484 | 786,976 | +0 | 0.05% | 381,060 |
| 2021-06-16 | 2021-06-11 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-06-15 | 2021-06-10 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-06-11 | 2021-06-09 | 0.429 | 786,976 | +0 | 0.05% | 337,260 |
| 2021-06-10 | 2021-06-08 | 0.451 | 786,976 | +0 | 0.05% | 354,780 |
| 2021-06-09 | 2021-06-07 | 0.451 | 786,976 | +0 | 0.05% | 354,780 |
| 2021-06-08 | 2021-06-04 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-06-07 | 2021-06-03 | 0.434 | 786,976 | +0 | 0.05% | 341,640 |
| 2021-06-04 | 2021-06-02 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-06-03 | 2021-06-01 | 0.440 | 786,976 | +0 | 0.05% | 346,020 |
| 2021-06-02 | 2021-05-31 | 0.445 | 786,976 | +0 | 0.05% | 350,400 |
| 2021-06-01 | 2021-05-28 | 0.434 | 786,976 | +0 | 0.05% | 341,640 |
| 2021-05-31 | 2021-05-27 | 0.480 | 786,976 | +0 | 0.05% | 377,579 |
| 2021-05-28 | 2021-05-26 | 0.480 | 786,976 | +38,389 | 0.05% | 377,579 |
| 2021-05-27 | 2021-05-25 | 0.480 | 748,587 | +0 | 0.05% | 359,160 |
| 2021-05-26 | 2021-05-24 | 0.468 | 748,587 | +0 | 0.05% | 350,400 |
| 2021-05-25 | 2021-05-21 | 0.451 | 748,587 | +0 | 0.05% | 337,260 |
| 2021-05-24 | 2021-05-20 | 0.468 | 748,587 | +0 | 0.05% | 350,400 |
| 2021-05-21 | 2021-05-18 | 0.468 | 748,587 | +0 | 0.05% | 350,400 |
| 2021-05-20 | 2021-05-17 | 0.456 | 748,587 | +0 | 0.05% | 341,640 |
| 2021-05-18 | 2021-05-14 | 0.456 | 748,587 | +0 | 0.05% | 341,640 |
| 2021-05-17 | 2021-05-13 | 0.468 | 748,587 | +0 | 0.05% | 350,400 |
| 2021-05-14 | 2021-05-12 | 0.456 | 748,587 | +0 | 0.05% | 341,640 |
| 2021-05-13 | 2021-05-11 | 0.456 | 748,587 | +0 | 0.05% | 341,640 |
| 2021-05-12 | 2021-05-10 | 0.456 | 748,587 | +0 | 0.05% | 341,640 |
| 2021-05-11 | 2021-05-07 | 0.456 | 748,587 | +0 | 0.05% | 341,640 |
| 2021-05-10 | 2021-05-06 | 0.462 | 748,587 | +0 | 0.05% | 346,020 |
| 2021-05-07 | 2021-05-05 | 0.462 | 748,587 | +0 | 0.05% | 346,020 |
| 2021-05-06 | 2021-05-04 | 0.456 | 748,587 | +0 | 0.05% | 341,640 |
| 2021-05-05 | 2021-05-03 | 0.456 | 748,587 | +0 | 0.05% | 341,640 |
| 2021-05-04 | 2021-04-30 | 0.451 | 748,587 | +0 | 0.05% | 337,260 |
| 2021-05-03 | 2021-04-29 | 0.451 | 748,587 | +0 | 0.05% | 337,260 |
| 2021-04-30 | 2021-04-28 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-04-29 | 2021-04-27 | 0.451 | 748,587 | +0 | 0.05% | 337,260 |
| 2021-04-28 | 2021-04-26 | 0.451 | 748,587 | +0 | 0.05% | 337,260 |
| 2021-04-27 | 2021-04-23 | 0.451 | 748,587 | +0 | 0.05% | 337,260 |
| 2021-04-26 | 2021-04-22 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-04-23 | 2021-04-21 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-04-22 | 2021-04-20 | 0.456 | 748,587 | +0 | 0.05% | 341,640 |
| 2021-04-21 | 2021-04-19 | 0.456 | 748,587 | +0 | 0.05% | 341,640 |
| 2021-04-20 | 2021-04-16 | 0.427 | 748,587 | +0 | 0.05% | 319,740 |
| 2021-04-19 | 2021-04-15 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-04-16 | 2021-04-14 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-04-15 | 2021-04-13 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-04-14 | 2021-04-12 | 0.451 | 748,587 | +0 | 0.05% | 337,260 |
| 2021-04-13 | 2021-04-09 | 0.427 | 748,587 | +0 | 0.05% | 319,740 |
| 2021-04-12 | 2021-04-08 | 0.427 | 748,587 | +0 | 0.05% | 319,740 |
| 2021-04-09 | 2021-04-07 | 0.427 | 748,587 | +0 | 0.05% | 319,740 |
| 2021-04-08 | 2021-04-01 | 0.433 | 748,587 | +0 | 0.05% | 324,120 |
| 2021-04-07 | 2021-03-31 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-04-01 | 2021-03-30 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-03-31 | 2021-03-29 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-03-30 | 2021-03-26 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-03-29 | 2021-03-25 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-03-26 | 2021-03-24 | 0.427 | 748,587 | +0 | 0.05% | 319,740 |
| 2021-03-25 | 2021-03-23 | 0.427 | 748,587 | +0 | 0.05% | 319,740 |
| 2021-03-24 | 2021-03-22 | 0.427 | 748,587 | +0 | 0.05% | 319,740 |
| 2021-03-23 | 2021-03-19 | 0.427 | 748,587 | +0 | 0.05% | 319,740 |
| 2021-03-22 | 2021-03-18 | 0.427 | 748,587 | +0 | 0.05% | 319,740 |
| 2021-03-19 | 2021-03-17 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-03-18 | 2021-03-16 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-03-17 | 2021-03-15 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-03-16 | 2021-03-12 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-03-15 | 2021-03-11 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-03-12 | 2021-03-10 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-03-11 | 2021-03-09 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-03-10 | 2021-03-08 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-03-09 | 2021-03-05 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-03-08 | 2021-03-04 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-03-05 | 2021-03-03 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-03-04 | 2021-03-02 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-03-03 | 2021-03-01 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-03-02 | 2021-02-26 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-03-01 | 2021-02-25 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-02-26 | 2021-02-24 | 0.427 | 748,587 | +0 | 0.05% | 319,740 |
| 2021-02-25 | 2021-02-23 | 0.451 | 748,587 | +0 | 0.05% | 337,260 |
| 2021-02-24 | 2021-02-22 | 0.451 | 748,587 | +0 | 0.05% | 337,260 |
| 2021-02-23 | 2021-02-19 | 0.451 | 748,587 | +0 | 0.05% | 337,260 |
| 2021-02-22 | 2021-02-18 | 0.451 | 748,587 | +0 | 0.05% | 337,260 |
| 2021-02-19 | 2021-02-17 | 0.427 | 748,587 | +0 | 0.05% | 319,740 |
| 2021-02-18 | 2021-02-16 | 0.451 | 748,587 | +0 | 0.05% | 337,260 |
| 2021-02-17 | 2021-02-11 | 0.439 | 748,587 | +0 | 0.05% | 328,500 |
| 2021-02-16 | 2021-02-09 | 0.427 | 748,587 | +0 | 0.05% | 319,740 |
| 2021-02-10 | 2021-02-08 | 0.427 | 748,587 | +0 | 0.05% | 319,740 |
| 2021-02-09 | 2021-02-05 | 0.451 | 748,587 | +0 | 0.05% | 337,260 |
| 2021-02-08 | 2021-02-04 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-02-05 | 2021-02-03 | 0.462 | 748,587 | +0 | 0.05% | 346,020 |
| 2021-02-04 | 2021-02-02 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2021-02-03 | 2021-02-01 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2021-02-02 | 2021-01-29 | 0.462 | 748,587 | +0 | 0.05% | 346,020 |
| 2021-02-01 | 2021-01-28 | 0.462 | 748,587 | +0 | 0.05% | 346,020 |
| 2021-01-29 | 2021-01-27 | 0.404 | 748,587 | +0 | 0.05% | 302,220 |
| 2021-01-28 | 2021-01-26 | 0.415 | 748,587 | +0 | 0.05% | 310,980 |
| 2021-01-27 | 2021-01-25 | 0.415 | 748,587 | +0 | 0.05% | 310,980 |
| 2021-01-26 | 2021-01-22 | 0.415 | 748,587 | +0 | 0.05% | 310,980 |
| 2021-01-25 | 2021-01-21 | 0.415 | 748,587 | +0 | 0.05% | 310,980 |
| 2021-01-22 | 2021-01-20 | 0.410 | 748,587 | +0 | 0.05% | 306,600 |
| 2021-01-21 | 2021-01-19 | 0.410 | 748,587 | +0 | 0.05% | 306,600 |
| 2021-01-20 | 2021-01-18 | 0.415 | 748,587 | +0 | 0.05% | 310,980 |
| 2021-01-19 | 2021-01-15 | 0.456 | 748,587 | +0 | 0.05% | 341,640 |
| 2021-01-18 | 2021-01-14 | 0.462 | 748,587 | +0 | 0.05% | 346,020 |
| 2021-01-15 | 2021-01-13 | 0.462 | 748,587 | +0 | 0.05% | 346,020 |
| 2021-01-14 | 2021-01-12 | 0.462 | 748,587 | +0 | 0.05% | 346,020 |
| 2021-01-13 | 2021-01-11 | 0.462 | 748,587 | +0 | 0.05% | 346,020 |
| 2021-01-12 | 2021-01-08 | 0.462 | 748,587 | +0 | 0.05% | 346,020 |
| 2021-01-11 | 2021-01-07 | 0.462 | 748,587 | +0 | 0.05% | 346,020 |
| 2021-01-08 | 2021-01-06 | 0.468 | 748,587 | +0 | 0.05% | 350,400 |
| 2021-01-07 | 2021-01-05 | 0.468 | 748,587 | +0 | 0.05% | 350,400 |
| 2021-01-06 | 2021-01-04 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2021-01-05 | 2020-12-31 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2021-01-04 | 2020-12-29 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-12-30 | 2020-12-28 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-12-29 | 2020-12-24 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-12-28 | 2020-12-22 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-12-23 | 2020-12-21 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-12-22 | 2020-12-18 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-12-21 | 2020-12-17 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-12-18 | 2020-12-16 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-12-17 | 2020-12-15 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-12-16 | 2020-12-14 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-12-15 | 2020-12-11 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-12-14 | 2020-12-10 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-12-11 | 2020-12-09 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-12-10 | 2020-12-08 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-12-09 | 2020-12-07 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-12-08 | 2020-12-04 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-12-07 | 2020-12-03 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-12-04 | 2020-12-02 | 0.386 | 748,587 | +0 | 0.05% | 289,080 |
| 2020-12-03 | 2020-12-01 | 0.386 | 748,587 | +0 | 0.05% | 289,080 |
| 2020-12-02 | 2020-11-30 | 0.404 | 748,587 | +0 | 0.05% | 302,220 |
| 2020-12-01 | 2020-11-27 | 0.404 | 748,587 | +0 | 0.05% | 302,220 |
| 2020-11-30 | 2020-11-26 | 0.404 | 748,587 | +0 | 0.05% | 302,220 |
| 2020-11-27 | 2020-11-25 | 0.386 | 748,587 | +0 | 0.05% | 289,080 |
| 2020-11-26 | 2020-11-24 | 0.386 | 748,587 | +0 | 0.05% | 289,080 |
| 2020-11-25 | 2020-11-23 | 0.404 | 748,587 | +0 | 0.05% | 302,220 |
| 2020-11-24 | 2020-11-20 | 0.404 | 748,587 | +0 | 0.05% | 302,220 |
| 2020-11-23 | 2020-11-19 | 0.398 | 748,587 | +0 | 0.05% | 297,840 |
| 2020-11-20 | 2020-11-18 | 0.386 | 748,587 | +0 | 0.05% | 289,080 |
| 2020-11-19 | 2020-11-17 | 0.386 | 748,587 | +0 | 0.05% | 289,080 |
| 2020-11-18 | 2020-11-16 | 0.386 | 748,587 | +0 | 0.05% | 289,080 |
| 2020-11-17 | 2020-11-13 | 0.386 | 748,587 | +0 | 0.05% | 289,080 |
| 2020-11-16 | 2020-11-12 | 0.386 | 748,587 | +0 | 0.05% | 289,080 |
| 2020-11-13 | 2020-11-11 | 0.386 | 748,587 | +0 | 0.05% | 289,080 |
| 2020-11-12 | 2020-11-10 | 0.386 | 748,587 | +0 | 0.05% | 289,080 |
| 2020-11-11 | 2020-11-09 | 0.427 | 748,587 | +0 | 0.05% | 319,740 |
| 2020-11-10 | 2020-11-06 | 0.427 | 748,587 | +0 | 0.05% | 319,740 |
| 2020-11-09 | 2020-11-05 | 0.427 | 748,587 | +0 | 0.05% | 319,740 |
| 2020-11-06 | 2020-11-04 | 0.427 | 748,587 | +0 | 0.05% | 319,740 |
| 2020-11-05 | 2020-11-03 | 0.427 | 748,587 | +0 | 0.05% | 319,740 |
| 2020-11-04 | 2020-11-02 | 0.427 | 748,587 | +0 | 0.05% | 319,740 |
| 2020-11-03 | 2020-10-30 | 0.427 | 748,587 | +0 | 0.05% | 319,740 |
| 2020-11-02 | 2020-10-29 | 0.427 | 748,587 | +0 | 0.05% | 319,740 |
| 2020-10-30 | 2020-10-28 | 0.427 | 748,587 | +0 | 0.05% | 319,740 |
| 2020-10-29 | 2020-10-27 | 0.410 | 748,587 | +0 | 0.05% | 306,600 |
| 2020-10-28 | 2020-10-23 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-10-27 | 2020-10-22 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-10-23 | 2020-10-21 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-10-22 | 2020-10-20 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-10-21 | 2020-10-19 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-10-20 | 2020-10-16 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-10-19 | 2020-10-15 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-10-16 | 2020-10-14 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-10-15 | 2020-10-12 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-10-14 | 2020-10-09 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-10-12 | 2020-10-08 | 0.386 | 748,587 | +0 | 0.05% | 289,080 |
| 2020-10-09 | 2020-10-07 | 0.410 | 748,587 | +0 | 0.05% | 306,600 |
| 2020-10-08 | 2020-10-06 | 0.410 | 748,587 | +0 | 0.05% | 306,600 |
| 2020-10-07 | 2020-10-05 | 0.410 | 748,587 | +0 | 0.05% | 306,600 |
| 2020-10-06 | 2020-09-30 | 0.410 | 748,587 | +0 | 0.05% | 306,600 |
| 2020-10-05 | 2020-09-29 | 0.410 | 748,587 | +0 | 0.05% | 306,600 |
| 2020-09-30 | 2020-09-28 | 0.374 | 748,587 | +0 | 0.05% | 280,320 |
| 2020-09-29 | 2020-09-25 | 0.374 | 748,587 | +0 | 0.05% | 280,320 |
| 2020-09-28 | 2020-09-24 | 0.374 | 748,587 | +0 | 0.05% | 280,320 |
| 2020-09-25 | 2020-09-23 | 0.363 | 748,587 | +0 | 0.05% | 271,560 |
| 2020-09-24 | 2020-09-22 | 0.363 | 748,587 | +0 | 0.05% | 271,560 |
| 2020-09-23 | 2020-09-21 | 0.363 | 748,587 | +0 | 0.05% | 271,560 |
| 2020-09-22 | 2020-09-18 | 0.363 | 748,587 | +0 | 0.05% | 271,560 |
| 2020-09-21 | 2020-09-17 | 0.363 | 748,587 | +0 | 0.05% | 271,560 |
| 2020-09-18 | 2020-09-16 | 0.363 | 748,587 | +0 | 0.05% | 271,560 |
| 2020-09-17 | 2020-09-15 | 0.404 | 748,587 | +0 | 0.05% | 302,220 |
| 2020-09-16 | 2020-09-14 | 0.404 | 748,587 | +0 | 0.05% | 302,220 |
| 2020-09-15 | 2020-09-11 | 0.357 | 748,587 | +0 | 0.05% | 267,180 |
| 2020-09-14 | 2020-09-10 | 0.357 | 748,587 | +0 | 0.05% | 267,180 |
| 2020-09-11 | 2020-09-09 | 0.357 | 748,587 | +0 | 0.05% | 267,180 |
| 2020-09-10 | 2020-09-08 | 0.357 | 748,587 | +0 | 0.05% | 267,180 |
| 2020-09-09 | 2020-09-07 | 0.357 | 748,587 | +0 | 0.05% | 267,180 |
| 2020-09-08 | 2020-09-04 | 0.357 | 748,587 | +0 | 0.05% | 267,180 |
| 2020-09-07 | 2020-09-03 | 0.357 | 748,587 | +0 | 0.05% | 267,180 |
| 2020-09-04 | 2020-09-02 | 0.357 | 748,587 | +0 | 0.05% | 267,180 |
| 2020-09-03 | 2020-09-01 | 0.357 | 748,587 | +0 | 0.05% | 267,180 |
| 2020-09-02 | 2020-08-31 | 0.357 | 748,587 | +0 | 0.05% | 267,180 |
| 2020-09-01 | 2020-08-28 | 0.357 | 748,587 | +0 | 0.05% | 267,180 |
| 2020-08-31 | 2020-08-27 | 0.357 | 748,587 | +0 | 0.05% | 267,180 |
| 2020-08-28 | 2020-08-26 | 0.357 | 748,587 | +0 | 0.05% | 267,180 |
| 2020-08-27 | 2020-08-25 | 0.357 | 748,587 | +0 | 0.05% | 267,180 |
| 2020-08-26 | 2020-08-24 | 0.357 | 748,587 | +0 | 0.05% | 267,180 |
| 2020-08-25 | 2020-08-21 | 0.363 | 748,587 | +0 | 0.05% | 271,560 |
| 2020-08-24 | 2020-08-20 | 0.363 | 748,587 | +0 | 0.05% | 271,560 |
| 2020-08-21 | 2020-08-19 | 0.363 | 748,587 | +0 | 0.05% | 271,560 |
| 2020-08-20 | 2020-08-18 | 0.363 | 748,587 | +0 | 0.05% | 271,560 |
| 2020-08-19 | 2020-08-17 | 0.374 | 748,587 | +0 | 0.05% | 280,320 |
| 2020-08-18 | 2020-08-14 | 0.374 | 748,587 | +0 | 0.05% | 280,320 |
| 2020-08-17 | 2020-08-13 | 0.374 | 748,587 | +0 | 0.05% | 280,320 |
| 2020-08-14 | 2020-08-12 | 0.374 | 748,587 | +0 | 0.05% | 280,320 |
| 2020-08-13 | 2020-08-11 | 0.374 | 748,587 | +0 | 0.05% | 280,320 |
| 2020-08-12 | 2020-08-10 | 0.374 | 748,587 | +0 | 0.05% | 280,320 |
| 2020-08-11 | 2020-08-07 | 0.374 | 748,587 | +0 | 0.05% | 280,320 |
| 2020-08-10 | 2020-08-06 | 0.380 | 748,587 | +0 | 0.05% | 284,700 |
| 2020-08-07 | 2020-08-05 | 0.410 | 748,587 | +0 | 0.05% | 306,600 |
| 2020-08-06 | 2020-08-04 | 0.439 | 748,587 | +0 | 0.05% | 328,500 |
| 2020-08-05 | 2020-08-03 | 0.439 | 748,587 | +0 | 0.05% | 328,500 |
| 2020-08-04 | 2020-07-31 | 0.439 | 748,587 | +0 | 0.05% | 328,500 |
| 2020-08-03 | 2020-07-30 | 0.433 | 748,587 | +0 | 0.05% | 324,120 |
| 2020-07-31 | 2020-07-29 | 0.392 | 748,587 | +0 | 0.05% | 293,460 |
| 2020-07-30 | 2020-07-28 | 0.392 | 748,587 | +0 | 0.05% | 293,460 |
| 2020-07-29 | 2020-07-27 | 0.392 | 748,587 | +0 | 0.05% | 293,460 |
| 2020-07-28 | 2020-07-24 | 0.392 | 748,587 | +0 | 0.05% | 293,460 |
| 2020-07-27 | 2020-07-23 | 0.392 | 748,587 | +0 | 0.05% | 293,460 |
| 2020-07-24 | 2020-07-22 | 0.439 | 748,587 | +0 | 0.05% | 328,500 |
| 2020-07-23 | 2020-07-21 | 0.439 | 748,587 | +0 | 0.05% | 328,500 |
| 2020-07-22 | 2020-07-20 | 0.439 | 748,587 | +0 | 0.05% | 328,500 |
| 2020-07-21 | 2020-07-17 | 0.439 | 748,587 | +0 | 0.05% | 328,500 |
| 2020-07-20 | 2020-07-16 | 0.439 | 748,587 | +0 | 0.05% | 328,500 |
| 2020-07-17 | 2020-07-15 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2020-07-16 | 2020-07-14 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2020-07-15 | 2020-07-13 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2020-07-14 | 2020-07-10 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2020-07-13 | 2020-07-09 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2020-07-10 | 2020-07-08 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2020-07-09 | 2020-07-07 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2020-07-08 | 2020-07-06 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2020-07-07 | 2020-07-03 | 0.445 | 748,587 | +0 | 0.05% | 332,880 |
| 2020-07-06 | 2020-07-02 | 0.410 | 748,587 | +0 | 0.05% | 306,600 |
| 2020-07-03 | 2020-06-30 | 0.410 | 748,587 | +0 | 0.05% | 306,600 |
| 2020-07-02 | 2020-06-29 | 0.410 | 748,587 | +0 | 0.05% | 306,600 |
| 2020-06-30 | 2020-06-26 | 0.410 | 748,587 | +0 | 0.05% | 306,600 |
| 2020-06-29 | 2020-06-24 | 0.410 | 748,587 | +0 | 0.05% | 306,600 |
| 2020-06-26 | 2020-06-23 | 0.410 | 748,587 | +0 | 0.05% | 306,600 |
| 2020-06-24 | 2020-06-22 | 0.410 | 748,587 | +0 | 0.05% | 306,600 |
| 2020-06-23 | 2020-06-19 | 0.410 | 748,587 | +0 | 0.05% | 306,600 |
| 2020-06-22 | 2020-06-18 | 0.410 | 748,587 | +0 | 0.05% | 306,600 |
| 2020-06-19 | 2020-06-17 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-06-18 | 2020-06-16 | 0.421 | 748,587 | +0 | 0.05% | 315,360 |
| 2020-06-17 | 2020-06-15 | 0.415 | 748,587 | +0 | 0.05% | 310,980 |
| 2020-06-16 | 2020-06-12 | 0.415 | 748,587 | +0 | 0.05% | 310,980 |
| 2020-06-15 | 2020-06-11 | 0.415 | 748,587 | +0 | 0.05% | 310,980 |
| 2020-06-12 | 2020-06-10 | 0.415 | 748,587 | +0 | 0.05% | 310,980 |
| 2020-06-11 | 2020-06-09 | 0.415 | 748,587 | +0 | 0.05% | 310,980 |
| 2020-06-10 | 2020-06-08 | 0.415 | 748,587 | +0 | 0.05% | 310,980 |
| 2020-06-09 | 2020-06-05 | 0.464 | 748,587 | +0 | 0.05% | 347,007 |
| 2020-06-08 | 2020-06-04 | 0.464 | 748,587 | +39,925 | 0.05% | 347,007 |
| 2020-06-05 | 2020-06-03 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2020-06-04 | 2020-06-02 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2020-06-03 | 2020-06-01 | 0.439 | 708,662 | +0 | 0.05% | 310,980 |
| 2020-06-02 | 2020-05-29 | 0.445 | 708,662 | +0 | 0.05% | 315,360 |
| 2020-06-01 | 2020-05-28 | 0.445 | 708,662 | +0 | 0.05% | 315,360 |
| 2020-05-29 | 2020-05-27 | 0.451 | 708,662 | +0 | 0.05% | 319,740 |
| 2020-05-28 | 2020-05-26 | 0.451 | 708,662 | +0 | 0.05% | 319,740 |
| 2020-05-27 | 2020-05-25 | 0.451 | 708,662 | +0 | 0.05% | 319,740 |
| 2020-05-26 | 2020-05-22 | 0.451 | 708,662 | +0 | 0.05% | 319,740 |
| 2020-05-25 | 2020-05-21 | 0.457 | 708,662 | +0 | 0.05% | 324,120 |
| 2020-05-22 | 2020-05-20 | 0.457 | 708,662 | +0 | 0.05% | 324,120 |
| 2020-05-21 | 2020-05-19 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2020-05-20 | 2020-05-18 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2020-05-19 | 2020-05-15 | 0.445 | 708,662 | +0 | 0.05% | 315,360 |
| 2020-05-18 | 2020-05-14 | 0.445 | 708,662 | +0 | 0.05% | 315,360 |
| 2020-05-15 | 2020-05-13 | 0.445 | 708,662 | +0 | 0.05% | 315,360 |
| 2020-05-14 | 2020-05-12 | 0.439 | 708,662 | +0 | 0.05% | 310,980 |
| 2020-05-13 | 2020-05-11 | 0.439 | 708,662 | +0 | 0.05% | 310,980 |
| 2020-05-12 | 2020-05-08 | 0.439 | 708,662 | +0 | 0.05% | 310,980 |
| 2020-05-11 | 2020-05-07 | 0.433 | 708,662 | +0 | 0.05% | 306,600 |
| 2020-05-08 | 2020-05-06 | 0.433 | 708,662 | +0 | 0.05% | 306,600 |
| 2020-05-07 | 2020-05-05 | 0.433 | 708,662 | +0 | 0.05% | 306,600 |
| 2020-05-06 | 2020-05-04 | 0.433 | 708,662 | +0 | 0.05% | 306,600 |
| 2020-05-05 | 2020-04-29 | 0.433 | 708,662 | +0 | 0.05% | 306,600 |
| 2020-05-04 | 2020-04-28 | 0.408 | 708,662 | +0 | 0.05% | 289,080 |
| 2020-04-29 | 2020-04-27 | 0.445 | 708,662 | +0 | 0.05% | 315,360 |
| 2020-04-28 | 2020-04-24 | 0.439 | 708,662 | +0 | 0.05% | 310,980 |
| 2020-04-27 | 2020-04-23 | 0.439 | 708,662 | +0 | 0.05% | 310,980 |
| 2020-04-24 | 2020-04-22 | 0.433 | 708,662 | +0 | 0.05% | 306,600 |
| 2020-04-23 | 2020-04-21 | 0.420 | 708,662 | +0 | 0.05% | 297,840 |
| 2020-04-22 | 2020-04-20 | 0.457 | 708,662 | +0 | 0.05% | 324,120 |
| 2020-04-21 | 2020-04-17 | 0.420 | 708,662 | +0 | 0.05% | 297,840 |
| 2020-04-20 | 2020-04-16 | 0.408 | 708,662 | +0 | 0.05% | 289,080 |
| 2020-04-17 | 2020-04-15 | 0.420 | 708,662 | +0 | 0.05% | 297,840 |
| 2020-04-16 | 2020-04-14 | 0.389 | 708,662 | +0 | 0.05% | 275,940 |
| 2020-04-15 | 2020-04-09 | 0.389 | 708,662 | +0 | 0.05% | 275,940 |
| 2020-04-14 | 2020-04-08 | 0.389 | 708,662 | +0 | 0.05% | 275,940 |
| 2020-04-09 | 2020-04-07 | 0.389 | 708,662 | +0 | 0.05% | 275,940 |
| 2020-04-08 | 2020-04-06 | 0.389 | 708,662 | +0 | 0.05% | 275,940 |
| 2020-04-07 | 2020-04-03 | 0.389 | 708,662 | +0 | 0.05% | 275,940 |
| 2020-04-06 | 2020-04-02 | 0.389 | 708,662 | +0 | 0.05% | 275,940 |
| 2020-04-03 | 2020-04-01 | 0.383 | 708,662 | +0 | 0.05% | 271,560 |
| 2020-04-02 | 2020-03-31 | 0.383 | 708,662 | +0 | 0.05% | 271,560 |
| 2020-04-01 | 2020-03-30 | 0.371 | 708,662 | +0 | 0.05% | 262,800 |
| 2020-03-31 | 2020-03-27 | 0.371 | 708,662 | +0 | 0.05% | 262,800 |
| 2020-03-30 | 2020-03-26 | 0.383 | 708,662 | +0 | 0.05% | 271,560 |
| 2020-03-27 | 2020-03-25 | 0.396 | 708,662 | +0 | 0.05% | 280,320 |
| 2020-03-26 | 2020-03-24 | 0.383 | 708,662 | +0 | 0.05% | 271,560 |
| 2020-03-25 | 2020-03-23 | 0.389 | 708,662 | +0 | 0.05% | 275,940 |
| 2020-03-24 | 2020-03-20 | 0.389 | 708,662 | +0 | 0.05% | 275,940 |
| 2020-03-23 | 2020-03-19 | 0.371 | 708,662 | +0 | 0.05% | 262,800 |
| 2020-03-20 | 2020-03-18 | 0.365 | 708,662 | +0 | 0.05% | 258,420 |
| 2020-03-19 | 2020-03-17 | 0.408 | 708,662 | +0 | 0.05% | 289,080 |
| 2020-03-18 | 2020-03-16 | 0.402 | 708,662 | +0 | 0.05% | 284,700 |
| 2020-03-17 | 2020-03-13 | 0.402 | 708,662 | +0 | 0.05% | 284,700 |
| 2020-03-16 | 2020-03-12 | 0.439 | 708,662 | +0 | 0.05% | 310,980 |
| 2020-03-13 | 2020-03-11 | 0.433 | 708,662 | +0 | 0.05% | 306,600 |
| 2020-03-12 | 2020-03-10 | 0.439 | 708,662 | +0 | 0.05% | 310,980 |
| 2020-03-11 | 2020-03-09 | 0.439 | 708,662 | +0 | 0.05% | 310,980 |
| 2020-03-10 | 2020-03-06 | 0.457 | 708,662 | +0 | 0.05% | 324,120 |
| 2020-03-09 | 2020-03-05 | 0.457 | 708,662 | +0 | 0.05% | 324,120 |
| 2020-03-06 | 2020-03-04 | 0.457 | 708,662 | +0 | 0.05% | 324,120 |
| 2020-03-05 | 2020-03-03 | 0.457 | 708,662 | +0 | 0.05% | 324,120 |
| 2020-03-04 | 2020-03-02 | 0.457 | 708,662 | +0 | 0.05% | 324,120 |
| 2020-03-03 | 2020-02-28 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2020-03-02 | 2020-02-27 | 0.470 | 708,662 | +0 | 0.05% | 332,880 |
| 2020-02-28 | 2020-02-26 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2020-02-27 | 2020-02-25 | 0.433 | 708,662 | +0 | 0.05% | 306,600 |
| 2020-02-26 | 2020-02-24 | 0.433 | 708,662 | +0 | 0.05% | 306,600 |
| 2020-02-25 | 2020-02-21 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2020-02-24 | 2020-02-20 | 0.433 | 708,662 | +0 | 0.05% | 306,600 |
| 2020-02-21 | 2020-02-19 | 0.445 | 708,662 | +0 | 0.05% | 315,360 |
| 2020-02-20 | 2020-02-18 | 0.445 | 708,662 | +0 | 0.05% | 315,360 |
| 2020-02-19 | 2020-02-17 | 0.445 | 708,662 | +0 | 0.05% | 315,360 |
| 2020-02-18 | 2020-02-14 | 0.445 | 708,662 | +0 | 0.05% | 315,360 |
| 2020-02-17 | 2020-02-13 | 0.445 | 708,662 | +0 | 0.05% | 315,360 |
| 2020-02-14 | 2020-02-12 | 0.457 | 708,662 | +0 | 0.05% | 324,120 |
| 2020-02-13 | 2020-02-11 | 0.457 | 708,662 | +0 | 0.05% | 324,120 |
| 2020-02-12 | 2020-02-10 | 0.457 | 708,662 | +0 | 0.05% | 324,120 |
| 2020-02-11 | 2020-02-07 | 0.420 | 708,662 | +0 | 0.05% | 297,840 |
| 2020-02-10 | 2020-02-06 | 0.420 | 708,662 | +0 | 0.05% | 297,840 |
| 2020-02-07 | 2020-02-05 | 0.420 | 708,662 | +0 | 0.05% | 297,840 |
| 2020-02-06 | 2020-02-04 | 0.420 | 708,662 | +0 | 0.05% | 297,840 |
| 2020-02-05 | 2020-02-03 | 0.420 | 708,662 | +0 | 0.05% | 297,840 |
| 2020-02-04 | 2020-01-31 | 0.439 | 708,662 | +0 | 0.05% | 310,980 |
| 2020-02-03 | 2020-01-30 | 0.445 | 708,662 | +0 | 0.05% | 315,360 |
| 2020-01-31 | 2020-01-29 | 0.457 | 708,662 | +0 | 0.05% | 324,120 |
| 2020-01-30 | 2020-01-24 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2020-01-29 | 2020-01-22 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2020-01-23 | 2020-01-21 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2020-01-22 | 2020-01-20 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2020-01-21 | 2020-01-17 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2020-01-20 | 2020-01-16 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2020-01-17 | 2020-01-15 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2020-01-16 | 2020-01-14 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2020-01-15 | 2020-01-13 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2020-01-14 | 2020-01-10 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2020-01-13 | 2020-01-09 | 0.470 | 708,662 | +0 | 0.05% | 332,880 |
| 2020-01-10 | 2020-01-08 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2020-01-09 | 2020-01-07 | 0.470 | 708,662 | +0 | 0.05% | 332,880 |
| 2020-01-08 | 2020-01-06 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2020-01-07 | 2020-01-03 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2020-01-06 | 2020-01-02 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2020-01-03 | 2019-12-31 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2020-01-02 | 2019-12-27 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-12-30 | 2019-12-24 | 0.470 | 708,662 | +0 | 0.05% | 332,880 |
| 2019-12-27 | 2019-12-20 | 0.457 | 708,662 | +0 | 0.05% | 324,120 |
| 2019-12-23 | 2019-12-19 | 0.457 | 708,662 | +0 | 0.05% | 324,120 |
| 2019-12-20 | 2019-12-18 | 0.457 | 708,662 | +0 | 0.05% | 324,120 |
| 2019-12-19 | 2019-12-17 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-12-18 | 2019-12-16 | 0.470 | 708,662 | +0 | 0.05% | 332,880 |
| 2019-12-17 | 2019-12-13 | 0.470 | 708,662 | +0 | 0.05% | 332,880 |
| 2019-12-16 | 2019-12-12 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-12-13 | 2019-12-11 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-12-12 | 2019-12-10 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-12-11 | 2019-12-09 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-12-10 | 2019-12-06 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-12-09 | 2019-12-05 | 0.488 | 708,662 | +0 | 0.05% | 346,020 |
| 2019-12-06 | 2019-12-04 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-12-05 | 2019-12-03 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2019-12-04 | 2019-12-02 | 0.451 | 708,662 | +0 | 0.05% | 319,740 |
| 2019-12-03 | 2019-11-29 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2019-12-02 | 2019-11-28 | 0.470 | 708,662 | +0 | 0.05% | 332,880 |
| 2019-11-29 | 2019-11-27 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-11-28 | 2019-11-26 | 0.470 | 708,662 | +0 | 0.05% | 332,880 |
| 2019-11-27 | 2019-11-25 | 0.470 | 708,662 | +0 | 0.05% | 332,880 |
| 2019-11-26 | 2019-11-22 | 0.451 | 708,662 | +0 | 0.05% | 319,740 |
| 2019-11-25 | 2019-11-21 | 0.451 | 708,662 | +0 | 0.05% | 319,740 |
| 2019-11-22 | 2019-11-20 | 0.488 | 708,662 | +0 | 0.05% | 346,020 |
| 2019-11-21 | 2019-11-19 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-11-20 | 2019-11-18 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-11-19 | 2019-11-15 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-11-18 | 2019-11-14 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-11-15 | 2019-11-13 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-11-14 | 2019-11-12 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-11-13 | 2019-11-11 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-11-12 | 2019-11-08 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-11-11 | 2019-11-07 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-11-08 | 2019-11-06 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-11-07 | 2019-11-05 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-11-06 | 2019-11-04 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-11-05 | 2019-11-01 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-11-04 | 2019-10-31 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-11-01 | 2019-10-30 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-10-31 | 2019-10-29 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-10-30 | 2019-10-28 | 0.488 | 708,662 | +0 | 0.05% | 346,020 |
| 2019-10-29 | 2019-10-25 | 0.488 | 708,662 | +0 | 0.05% | 346,020 |
| 2019-10-28 | 2019-10-24 | 0.488 | 708,662 | +0 | 0.05% | 346,020 |
| 2019-10-25 | 2019-10-23 | 0.488 | 708,662 | +0 | 0.05% | 346,020 |
| 2019-10-24 | 2019-10-22 | 0.488 | 708,662 | +0 | 0.05% | 346,020 |
| 2019-10-23 | 2019-10-21 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-10-22 | 2019-10-18 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-10-21 | 2019-10-17 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-10-18 | 2019-10-16 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2019-10-17 | 2019-10-15 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2019-10-16 | 2019-10-14 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-10-15 | 2019-10-11 | 0.470 | 708,662 | +0 | 0.05% | 332,880 |
| 2019-10-14 | 2019-10-10 | 0.470 | 708,662 | +0 | 0.05% | 332,880 |
| 2019-10-11 | 2019-10-09 | 0.457 | 708,662 | +0 | 0.05% | 324,120 |
| 2019-10-10 | 2019-10-08 | 0.470 | 708,662 | +0 | 0.05% | 332,880 |
| 2019-10-09 | 2019-10-04 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-10-08 | 2019-10-03 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-10-04 | 2019-10-02 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-10-03 | 2019-09-30 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-10-02 | 2019-09-27 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-09-30 | 2019-09-26 | 0.457 | 708,662 | +0 | 0.05% | 324,120 |
| 2019-09-27 | 2019-09-25 | 0.445 | 708,662 | +0 | 0.05% | 315,360 |
| 2019-09-26 | 2019-09-24 | 0.439 | 708,662 | +0 | 0.05% | 310,980 |
| 2019-09-25 | 2019-09-23 | 0.470 | 708,662 | +0 | 0.05% | 332,880 |
| 2019-09-24 | 2019-09-20 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-09-23 | 2019-09-19 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-09-20 | 2019-09-18 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-09-19 | 2019-09-17 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-09-18 | 2019-09-16 | 0.470 | 708,662 | +0 | 0.05% | 332,880 |
| 2019-09-17 | 2019-09-13 | 0.470 | 708,662 | +0 | 0.05% | 332,880 |
| 2019-09-16 | 2019-09-12 | 0.470 | 708,662 | +0 | 0.05% | 332,880 |
| 2019-09-13 | 2019-09-11 | 0.470 | 708,662 | +0 | 0.05% | 332,880 |
| 2019-09-12 | 2019-09-10 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2019-09-11 | 2019-09-09 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2019-09-10 | 2019-09-06 | 0.470 | 708,662 | +0 | 0.05% | 332,880 |
| 2019-09-09 | 2019-09-05 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-09-06 | 2019-09-04 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-09-05 | 2019-09-03 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-09-04 | 2019-09-02 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-09-03 | 2019-08-30 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-09-02 | 2019-08-29 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-08-30 | 2019-08-28 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-08-29 | 2019-08-27 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-08-28 | 2019-08-26 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-08-27 | 2019-08-23 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-08-26 | 2019-08-22 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-08-23 | 2019-08-21 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-08-22 | 2019-08-20 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-08-21 | 2019-08-19 | 0.488 | 708,662 | +0 | 0.05% | 346,020 |
| 2019-08-20 | 2019-08-16 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-08-19 | 2019-08-15 | 0.488 | 708,662 | +0 | 0.05% | 346,020 |
| 2019-08-16 | 2019-08-14 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-08-15 | 2019-08-13 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-08-14 | 2019-08-12 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-08-13 | 2019-08-09 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-08-12 | 2019-08-08 | 0.482 | 708,662 | +0 | 0.05% | 341,640 |
| 2019-08-09 | 2019-08-07 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-08-08 | 2019-08-06 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-08-07 | 2019-08-05 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-08-06 | 2019-08-02 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-08-05 | 2019-08-01 | 0.476 | 708,662 | +0 | 0.05% | 337,260 |
| 2019-08-02 | 2019-07-31 | 0.470 | 708,662 | +0 | 0.05% | 332,880 |
| 2019-08-01 | 2019-07-30 | 0.464 | 708,662 | +0 | 0.05% | 328,500 |
| 2019-07-31 | 2019-07-29 | 0.420 | 708,662 | +0 | 0.05% | 297,840 |
| 2019-07-30 | 2019-07-26 | 0.426 | 708,662 | +0 | 0.05% | 302,220 |
| 2019-07-29 | 2019-07-25 | 0.426 | 708,662 | +0 | 0.05% | 302,220 |
| 2019-07-26 | 2019-07-24 | 0.426 | 708,662 | +0 | 0.05% | 302,220 |
| 2019-07-25 | 2019-07-23 | 0.433 | 708,662 | +0 | 0.05% | 306,600 |
| 2019-07-24 | 2019-07-22 | 0.414 | 708,662 | +0 | 0.05% | 293,460 |
| 2019-07-23 | 2019-07-19 | 0.414 | 708,662 | +0 | 0.05% | 293,460 |
| 2019-07-22 | 2019-07-18 | 0.439 | 708,662 | +0 | 0.05% | 310,980 |
| 2019-07-19 | 2019-07-17 | 0.439 | 708,662 | +0 | 0.05% | 310,980 |
| 2019-07-18 | 2019-07-16 | 0.439 | 708,662 | +0 | 0.05% | 310,980 |
| 2019-07-17 | 2019-07-15 | 0.408 | 708,662 | +0 | 0.05% | 289,080 |
| 2019-07-16 | 2019-07-12 | 0.439 | 708,662 | +0 | 0.05% | 310,980 |
| 2019-07-15 | 2019-07-11 | 0.408 | 708,662 | +0 | 0.05% | 289,080 |
| 2019-07-12 | 2019-07-10 | 0.420 | 708,662 | +0 | 0.05% | 297,840 |
| 2019-07-11 | 2019-07-09 | 0.414 | 708,662 | +0 | 0.05% | 293,460 |
| 2019-07-10 | 2019-07-08 | 0.414 | 708,662 | +0 | 0.05% | 293,460 |
| 2019-07-09 | 2019-07-05 | 0.396 | 708,662 | +0 | 0.05% | 280,320 |
| 2019-07-08 | 2019-07-04 | 0.396 | 708,662 | +0 | 0.05% | 280,320 |
| 2019-07-05 | 2019-07-03 | 0.414 | 708,662 | +0 | 0.05% | 293,460 |
| 2019-07-04 | 2019-07-02 | 0.414 | 708,662 | +0 | 0.05% | 293,460 |
| 2019-07-03 | 2019-06-28 | 0.414 | 708,662 | +0 | 0.05% | 293,460 |
| 2019-07-02 | 2019-06-27 | 0.414 | 708,662 | +0 | 0.05% | 293,460 |
| 2019-06-28 | 2019-06-26 | 0.396 | 708,662 | +0 | 0.05% | 280,320 |
| 2019-06-27 | 2019-06-25 | 0.396 | 708,662 | +0 | 0.05% | 280,320 |
| 2019-06-26 | 2019-06-24 | 0.396 | 708,662 | +0 | 0.05% | 280,320 |
| 2019-06-25 | 2019-06-21 | 0.389 | 708,662 | +0 | 0.05% | 275,940 |
| 2019-06-24 | 2019-06-20 | 0.389 | 708,662 | +0 | 0.05% | 275,940 |
| 2019-06-21 | 2019-06-19 | 0.389 | 708,662 | +0 | 0.05% | 275,940 |
| 2019-06-20 | 2019-06-18 | 0.389 | 708,662 | +0 | 0.05% | 275,940 |
| 2019-06-19 | 2019-06-17 | 0.365 | 708,662 | +0 | 0.05% | 258,420 |
| 2019-06-18 | 2019-06-14 | 0.414 | 708,662 | +0 | 0.05% | 293,460 |
| 2019-06-17 | 2019-06-13 | 0.414 | 708,662 | +0 | 0.05% | 293,460 |
| 2019-06-14 | 2019-06-12 | 0.414 | 708,662 | +0 | 0.05% | 293,460 |
| 2019-06-13 | 2019-06-11 | 0.414 | 708,662 | +0 | 0.05% | 293,460 |
| 2019-06-12 | 2019-06-10 | 0.414 | 708,662 | +0 | 0.05% | 293,460 |
| 2019-06-11 | 2019-06-06 | 0.414 | 708,662 | +0 | 0.05% | 293,738 |
| 2019-06-10 | 2019-06-05 | 0.414 | 708,662 | +21,805 | 0.05% | 293,738 |
| 2019-06-06 | 2019-06-04 | 0.414 | 686,857 | +0 | 0.05% | 284,700 |
| 2019-06-05 | 2019-06-03 | 0.414 | 686,857 | +0 | 0.05% | 284,700 |
| 2019-06-04 | 2019-05-31 | 0.414 | 686,857 | +0 | 0.05% | 284,700 |
| 2019-06-03 | 2019-05-30 | 0.414 | 686,857 | +0 | 0.05% | 284,700 |
| 2019-05-31 | 2019-05-29 | 0.414 | 686,857 | +0 | 0.05% | 284,700 |
| 2019-05-30 | 2019-05-28 | 0.414 | 686,857 | +0 | 0.05% | 284,700 |
| 2019-05-29 | 2019-05-27 | 0.383 | 686,857 | +0 | 0.05% | 262,800 |
| 2019-05-28 | 2019-05-24 | 0.421 | 686,857 | +0 | 0.05% | 289,080 |
| 2019-05-27 | 2019-05-23 | 0.421 | 686,857 | +0 | 0.05% | 289,080 |
| 2019-05-24 | 2019-05-22 | 0.427 | 686,857 | +0 | 0.05% | 293,460 |
| 2019-05-23 | 2019-05-21 | 0.434 | 686,857 | +0 | 0.05% | 297,840 |
| 2019-05-22 | 2019-05-20 | 0.434 | 686,857 | +0 | 0.05% | 297,840 |
| 2019-05-21 | 2019-05-17 | 0.421 | 686,857 | +0 | 0.05% | 289,080 |
| 2019-05-20 | 2019-05-16 | 0.421 | 686,857 | +0 | 0.05% | 289,080 |
| 2019-05-17 | 2019-05-15 | 0.408 | 686,857 | +0 | 0.05% | 280,320 |
| 2019-05-16 | 2019-05-14 | 0.408 | 686,857 | +0 | 0.05% | 280,320 |
| 2019-05-15 | 2019-05-10 | 0.414 | 686,857 | +0 | 0.05% | 284,700 |
| 2019-05-14 | 2019-05-09 | 0.414 | 686,857 | +0 | 0.05% | 284,700 |
| 2019-05-10 | 2019-05-08 | 0.408 | 686,857 | +0 | 0.05% | 280,320 |
| 2019-05-09 | 2019-05-07 | 0.434 | 686,857 | +0 | 0.05% | 297,840 |
| 2019-05-08 | 2019-05-06 | 0.434 | 686,857 | +0 | 0.05% | 297,840 |
| 2019-05-07 | 2019-05-03 | 0.453 | 686,857 | +0 | 0.05% | 310,980 |
| 2019-05-06 | 2019-05-02 | 0.453 | 686,857 | +0 | 0.05% | 310,980 |
| 2019-05-03 | 2019-04-30 | 0.453 | 686,857 | +0 | 0.05% | 310,980 |
| 2019-05-02 | 2019-04-29 | 0.453 | 686,857 | +0 | 0.05% | 310,980 |
| 2019-04-30 | 2019-04-26 | 0.453 | 686,857 | +0 | 0.05% | 310,980 |
| 2019-04-29 | 2019-04-25 | 0.459 | 686,857 | +0 | 0.05% | 315,360 |
| 2019-04-26 | 2019-04-24 | 0.459 | 686,857 | +0 | 0.05% | 315,360 |
| 2019-04-25 | 2019-04-23 | 0.453 | 686,857 | +0 | 0.05% | 310,980 |
| 2019-04-24 | 2019-04-18 | 0.446 | 686,857 | +0 | 0.05% | 306,600 |
| 2019-04-23 | 2019-04-17 | 0.459 | 686,857 | +0 | 0.05% | 315,360 |
| 2019-04-18 | 2019-04-16 | 0.427 | 686,857 | +0 | 0.05% | 293,460 |
| 2019-04-17 | 2019-04-15 | 0.414 | 686,857 | +0 | 0.05% | 284,700 |
| 2019-04-16 | 2019-04-12 | 0.414 | 686,857 | +0 | 0.05% | 284,700 |
| 2019-04-15 | 2019-04-11 | 0.414 | 686,857 | +0 | 0.05% | 284,700 |
| 2019-04-12 | 2019-04-10 | 0.421 | 686,857 | +0 | 0.05% | 289,080 |
| 2019-04-11 | 2019-04-09 | 0.421 | 686,857 | +0 | 0.05% | 289,080 |
| 2019-04-10 | 2019-04-08 | 0.421 | 686,857 | +0 | 0.05% | 289,080 |
| 2019-04-09 | 2019-04-04 | 0.421 | 686,857 | +0 | 0.05% | 289,080 |
| 2019-04-08 | 2019-04-03 | 0.414 | 686,857 | +0 | 0.05% | 284,700 |
| 2019-04-04 | 2019-04-02 | 0.408 | 686,857 | +0 | 0.05% | 280,320 |
| 2019-04-03 | 2019-04-01 | 0.408 | 686,857 | +0 | 0.05% | 280,320 |
| 2019-04-02 | 2019-03-29 | 0.408 | 686,857 | +0 | 0.05% | 280,320 |
| 2019-04-01 | 2019-03-28 | 0.408 | 686,857 | +0 | 0.05% | 280,320 |
| 2019-03-29 | 2019-03-27 | 0.408 | 686,857 | +0 | 0.05% | 280,320 |
| 2019-03-28 | 2019-03-26 | 0.395 | 686,857 | +0 | 0.05% | 271,560 |
| 2019-03-27 | 2019-03-25 | 0.395 | 686,857 | +0 | 0.05% | 271,560 |
| 2019-03-26 | 2019-03-22 | 0.421 | 686,857 | +0 | 0.05% | 289,080 |
| 2019-03-25 | 2019-03-21 | 0.408 | 686,857 | +0 | 0.05% | 280,320 |
| 2019-03-22 | 2019-03-20 | 0.421 | 686,857 | +0 | 0.05% | 289,080 |
| 2019-03-21 | 2019-03-19 | 0.376 | 686,857 | +0 | 0.05% | 258,420 |
| 2019-03-20 | 2019-03-18 | 0.376 | 686,857 | +0 | 0.05% | 258,420 |
| 2019-03-19 | 2019-03-15 | 0.376 | 686,857 | +0 | 0.05% | 258,420 |
| 2019-03-18 | 2019-03-14 | 0.376 | 686,857 | +0 | 0.05% | 258,420 |
| 2019-03-15 | 2019-03-13 | 0.376 | 686,857 | +0 | 0.05% | 258,420 |
| 2019-03-14 | 2019-03-12 | 0.376 | 686,857 | +0 | 0.05% | 258,420 |
| 2019-03-13 | 2019-03-11 | 0.376 | 686,857 | +0 | 0.05% | 258,420 |
| 2019-03-12 | 2019-03-08 | 0.376 | 686,857 | +0 | 0.05% | 258,420 |
| 2019-03-11 | 2019-03-07 | 0.427 | 686,857 | +0 | 0.05% | 293,460 |
| 2019-03-08 | 2019-03-06 | 0.427 | 686,857 | +0 | 0.05% | 293,460 |
| 2019-03-07 | 2019-03-05 | 0.402 | 686,857 | +0 | 0.05% | 275,940 |
| 2019-03-06 | 2019-03-04 | 0.402 | 686,857 | +0 | 0.05% | 275,940 |
| 2019-03-05 | 2019-03-01 | 0.408 | 686,857 | +0 | 0.05% | 280,320 |
| 2019-03-04 | 2019-02-28 | 0.408 | 686,857 | +0 | 0.05% | 280,320 |
| 2019-03-01 | 2019-02-27 | 0.414 | 686,857 | +0 | 0.05% | 284,700 |
| 2019-02-28 | 2019-02-26 | 0.427 | 686,857 | +0 | 0.05% | 293,460 |
| 2019-02-27 | 2019-02-25 | 0.421 | 686,857 | +0 | 0.05% | 289,080 |
| 2019-02-26 | 2019-02-22 | 0.421 | 686,857 | +0 | 0.05% | 289,080 |
| 2019-02-25 | 2019-02-21 | 0.395 | 686,857 | +0 | 0.05% | 271,560 |
| 2019-02-22 | 2019-02-20 | 0.408 | 686,857 | +0 | 0.05% | 280,320 |
| 2019-02-21 | 2019-02-19 | 0.383 | 686,857 | +0 | 0.05% | 262,800 |
| 2019-02-20 | 2019-02-18 | 0.389 | 686,857 | +0 | 0.05% | 267,180 |
| 2019-02-19 | 2019-02-15 | 0.357 | 686,857 | +0 | 0.05% | 245,280 |
| 2019-02-18 | 2019-02-14 | 0.357 | 686,857 | +0 | 0.05% | 245,280 |
| 2019-02-15 | 2019-02-13 | 0.363 | 686,857 | +0 | 0.05% | 249,660 |
| 2019-02-14 | 2019-02-12 | 0.363 | 686,857 | +0 | 0.05% | 249,660 |
| 2019-02-13 | 2019-02-11 | 0.383 | 686,857 | +0 | 0.05% | 262,800 |
| 2019-02-12 | 2019-02-08 | 0.383 | 686,857 | +0 | 0.05% | 262,800 |
| 2019-02-11 | 2019-02-04 | 0.383 | 686,857 | +0 | 0.05% | 262,800 |
| 2019-02-08 | 2019-01-31 | 0.383 | 686,857 | +0 | 0.05% | 262,800 |
| 2019-02-01 | 2019-01-30 | 0.370 | 686,857 | +0 | 0.05% | 254,040 |
| 2019-01-31 | 2019-01-29 | 0.376 | 686,857 | +0 | 0.05% | 258,420 |
| 2019-01-30 | 2019-01-28 | 0.363 | 686,857 | +0 | 0.05% | 249,660 |
| 2019-01-29 | 2019-01-25 | 0.363 | 686,857 | +0 | 0.05% | 249,660 |
| 2019-01-28 | 2019-01-24 | 0.363 | 686,857 | +0 | 0.05% | 249,660 |
| 2019-01-25 | 2019-01-23 | 0.363 | 686,857 | +0 | 0.05% | 249,660 |
| 2019-01-24 | 2019-01-22 | 0.363 | 686,857 | +0 | 0.05% | 249,660 |
| 2019-01-23 | 2019-01-21 | 0.363 | 686,857 | +0 | 0.05% | 249,660 |
| 2019-01-22 | 2019-01-18 | 0.363 | 686,857 | +0 | 0.05% | 249,660 |
| 2019-01-21 | 2019-01-17 | 0.363 | 686,857 | +0 | 0.05% | 249,660 |
| 2019-01-18 | 2019-01-16 | 0.363 | 686,857 | +0 | 0.05% | 249,660 |
| 2019-01-17 | 2019-01-15 | 0.402 | 686,857 | +0 | 0.05% | 275,940 |
| 2019-01-16 | 2019-01-14 | 0.402 | 686,857 | +0 | 0.05% | 275,940 |
| 2019-01-15 | 2019-01-11 | 0.383 | 686,857 | +0 | 0.05% | 262,800 |
| 2019-01-14 | 2019-01-10 | 0.383 | 686,857 | +0 | 0.05% | 262,800 |
| 2019-01-11 | 2019-01-09 | 0.383 | 686,857 | +0 | 0.05% | 262,800 |
| 2019-01-10 | 2019-01-08 | 0.363 | 686,857 | +0 | 0.05% | 249,660 |
| 2019-01-09 | 2019-01-07 | 0.402 | 686,857 | +0 | 0.05% | 275,940 |
| 2019-01-08 | 2019-01-04 | 0.402 | 686,857 | +0 | 0.05% | 275,940 |
| 2019-01-07 | 2019-01-03 | 0.402 | 686,857 | +0 | 0.05% | 275,940 |
| 2019-01-04 | 2019-01-02 | 0.402 | 686,857 | +0 | 0.05% | 275,940 |
| 2019-01-03 | 2018-12-31 | 0.402 | 686,857 | +0 | 0.05% | 275,940 |
| 2019-01-02 | 2018-12-27 | 0.402 | 686,857 | +0 | 0.05% | 275,940 |
| 2018-12-28 | 2018-12-24 | 0.370 | 686,857 | +0 | 0.05% | 254,040 |
| 2018-12-27 | 2018-12-20 | 0.363 | 686,857 | +0 | 0.05% | 249,660 |
| 2018-12-21 | 2018-12-19 | 0.370 | 686,857 | +0 | 0.05% | 254,040 |
| 2018-12-20 | 2018-12-18 | 0.351 | 686,857 | +0 | 0.05% | 240,900 |
| 2018-12-19 | 2018-12-17 | 0.351 | 686,857 | +0 | 0.05% | 240,900 |
| 2018-12-18 | 2018-12-14 | 0.351 | 686,857 | +0 | 0.05% | 240,900 |
| 2018-12-17 | 2018-12-13 | 0.357 | 686,857 | +0 | 0.05% | 245,280 |
| 2018-12-14 | 2018-12-12 | 0.357 | 686,857 | +0 | 0.05% | 245,280 |
| 2018-12-13 | 2018-12-11 | 0.363 | 686,857 | +0 | 0.05% | 249,660 |
| 2018-12-12 | 2018-12-10 | 0.351 | 686,857 | +0 | 0.05% | 240,900 |
| 2018-12-11 | 2018-12-07 | 0.402 | 686,857 | +0 | 0.05% | 275,940 |
| 2018-12-10 | 2018-12-06 | 0.427 | 686,857 | +0 | 0.05% | 293,460 |
| 2018-12-07 | 2018-12-05 | 0.427 | 686,857 | +0 | 0.05% | 293,460 |
| 2018-12-06 | 2018-12-04 | 0.427 | 686,857 | +0 | 0.05% | 293,460 |
| 2018-12-05 | 2018-12-03 | 0.427 | 686,857 | +0 | 0.05% | 293,460 |
| 2018-12-04 | 2018-11-30 | 0.427 | 686,857 | +0 | 0.05% | 293,460 |
| 2018-12-03 | 2018-11-29 | 0.427 | 686,857 | +0 | 0.05% | 293,460 |
| 2018-11-30 | 2018-11-28 | 0.427 | 686,857 | +0 | 0.05% | 293,460 |
| 2018-11-29 | 2018-11-27 | 0.427 | 686,857 | +0 | 0.05% | 293,460 |
| 2018-11-28 | 2018-11-26 | 0.427 | 686,857 | +0 | 0.05% | 293,460 |
| 2018-11-27 | 2018-11-23 | 0.427 | 686,857 | +0 | 0.05% | 293,460 |
| 2018-11-26 | 2018-11-22 | 0.427 | 686,857 | +0 | 0.05% | 293,460 |
| 2018-11-23 | 2018-11-21 | 0.421 | 686,857 | +0 | 0.05% | 289,080 |
| 2018-11-22 | 2018-11-20 | 0.427 | 686,857 | +0 | 0.05% | 293,460 |
| 2018-11-21 | 2018-11-19 | 0.427 | 686,857 | +0 | 0.05% | 293,460 |
| 2018-11-20 | 2018-11-16 | 0.485 | 686,857 | +0 | 0.05% | 332,880 |
| 2018-11-19 | 2018-11-15 | 0.485 | 686,857 | +0 | 0.05% | 332,880 |
| 2018-11-16 | 2018-11-14 | 0.485 | 686,857 | +0 | 0.05% | 332,880 |
| 2018-11-15 | 2018-11-13 | 0.491 | 686,857 | +0 | 0.05% | 337,260 |
| 2018-11-14 | 2018-11-12 | 0.459 | 686,857 | +0 | 0.05% | 315,360 |
| 2018-11-13 | 2018-11-09 | 0.459 | 686,857 | +0 | 0.05% | 315,360 |
| 2018-11-12 | 2018-11-08 | 0.459 | 686,857 | +0 | 0.05% | 315,360 |
| 2018-11-09 | 2018-11-07 | 0.453 | 686,857 | +0 | 0.05% | 310,980 |
| 2018-11-08 | 2018-11-06 | 0.440 | 686,857 | +0 | 0.05% | 302,220 |
| 2018-11-07 | 2018-11-05 | 0.440 | 686,857 | +0 | 0.05% | 302,220 |
| 2018-11-06 | 2018-11-02 | 0.485 | 686,857 | +0 | 0.05% | 332,880 |
| 2018-11-05 | 2018-11-01 | 0.446 | 686,857 | +0 | 0.05% | 306,600 |
| 2018-11-02 | 2018-10-31 | 0.446 | 686,857 | +0 | 0.05% | 306,600 |
| 2018-11-01 | 2018-10-30 | 0.446 | 686,857 | +0 | 0.05% | 306,600 |
| 2018-10-31 | 2018-10-29 | 0.446 | 686,857 | +0 | 0.05% | 306,600 |
| 2018-10-30 | 2018-10-26 | 0.446 | 686,857 | +0 | 0.05% | 306,600 |
| 2018-10-29 | 2018-10-25 | 0.446 | 686,857 | +0 | 0.05% | 306,600 |
| 2018-10-26 | 2018-10-24 | 0.446 | 686,857 | +0 | 0.05% | 306,600 |
| 2018-10-25 | 2018-10-23 | 0.440 | 686,857 | +0 | 0.05% | 302,220 |
| 2018-10-24 | 2018-10-22 | 0.440 | 686,857 | +0 | 0.05% | 302,220 |
| 2018-10-23 | 2018-10-19 | 0.434 | 686,857 | +0 | 0.05% | 297,840 |
| 2018-10-22 | 2018-10-18 | 0.434 | 686,857 | +0 | 0.05% | 297,840 |
| 2018-10-19 | 2018-10-16 | 0.478 | 686,857 | +0 | 0.05% | 328,500 |
| 2018-10-18 | 2018-10-15 | 0.478 | 686,857 | +0 | 0.05% | 328,500 |
| 2018-10-16 | 2018-10-12 | 0.478 | 686,857 | +0 | 0.05% | 328,500 |
| 2018-10-15 | 2018-10-11 | 0.478 | 686,857 | +0 | 0.05% | 328,500 |
| 2018-10-12 | 2018-10-10 | 0.478 | 686,857 | +0 | 0.05% | 328,500 |
| 2018-10-11 | 2018-10-09 | 0.478 | 686,857 | +0 | 0.05% | 328,500 |
| 2018-10-10 | 2018-10-08 | 0.478 | 686,857 | +0 | 0.05% | 328,500 |
| 2018-10-09 | 2018-10-05 | 0.478 | 686,857 | +0 | 0.05% | 328,500 |
| 2018-10-08 | 2018-10-04 | 0.491 | 686,857 | +0 | 0.05% | 337,260 |
| 2018-10-05 | 2018-10-03 | 0.491 | 686,857 | +0 | 0.05% | 337,260 |
| 2018-10-04 | 2018-10-02 | 0.491 | 686,857 | +0 | 0.05% | 337,260 |
| 2018-10-03 | 2018-09-28 | 0.491 | 686,857 | +0 | 0.05% | 337,260 |
| 2018-10-02 | 2018-09-27 | 0.510 | 686,857 | +0 | 0.05% | 350,400 |
| 2018-09-28 | 2018-09-26 | 0.497 | 686,857 | +0 | 0.05% | 341,640 |
| 2018-09-27 | 2018-09-24 | 0.497 | 686,857 | +0 | 0.05% | 341,640 |
| 2018-09-26 | 2018-09-21 | 0.497 | 686,857 | +0 | 0.05% | 341,640 |
| 2018-09-24 | 2018-09-20 | 0.440 | 686,857 | +0 | 0.05% | 302,220 |
| 2018-09-21 | 2018-09-19 | 0.453 | 686,857 | +0 | 0.05% | 310,980 |
| 2018-09-20 | 2018-09-18 | 0.472 | 686,857 | +0 | 0.05% | 324,120 |
| 2018-09-19 | 2018-09-17 | 0.485 | 686,857 | +0 | 0.05% | 332,880 |
| 2018-09-18 | 2018-09-14 | 0.485 | 686,857 | +0 | 0.05% | 332,880 |
| 2018-09-17 | 2018-09-13 | 0.510 | 686,857 | +0 | 0.05% | 350,400 |
| 2018-09-14 | 2018-09-12 | 0.497 | 686,857 | +0 | 0.05% | 341,640 |
| 2018-09-13 | 2018-09-11 | 0.529 | 686,857 | +0 | 0.05% | 363,540 |
| 2018-09-12 | 2018-09-10 | 0.453 | 686,857 | +0 | 0.05% | 310,980 |
| 2018-09-11 | 2018-09-07 | 0.453 | 686,857 | +0 | 0.05% | 310,980 |
| 2018-09-10 | 2018-09-06 | 0.466 | 686,857 | +0 | 0.05% | 319,740 |
| 2018-09-07 | 2018-09-05 | 0.466 | 686,857 | +0 | 0.05% | 319,740 |
| 2018-09-06 | 2018-09-04 | 0.472 | 686,857 | +0 | 0.05% | 324,120 |
| 2018-09-05 | 2018-09-03 | 0.472 | 686,857 | +0 | 0.05% | 324,120 |
| 2018-09-04 | 2018-08-31 | 0.529 | 686,857 | +0 | 0.05% | 363,540 |
| 2018-09-03 | 2018-08-30 | 0.446 | 686,857 | +0 | 0.05% | 306,600 |
| 2018-08-31 | 2018-08-29 | 0.395 | 686,857 | +0 | 0.05% | 271,560 |
| 2018-08-30 | 2018-08-28 | 0.414 | 686,857 | +0 | 0.05% | 284,700 |
| 2018-08-29 | 2018-08-27 | 0.414 | 686,857 | +0 | 0.05% | 284,700 |
| 2018-08-28 | 2018-08-24 | 0.414 | 686,857 | +0 | 0.05% | 284,700 |
| 2018-08-27 | 2018-08-23 | 0.414 | 686,857 | +0 | 0.05% | 284,700 |
| 2018-08-24 | 2018-08-22 | 0.414 | 686,857 | +0 | 0.05% | 284,700 |
| 2018-08-23 | 2018-08-21 | 0.414 | 686,857 | +0 | 0.05% | 284,700 |
| 2018-08-22 | 2018-08-20 | 0.440 | 686,857 | +0 | 0.05% | 302,220 |
| 2018-08-21 | 2018-08-17 | 0.440 | 686,857 | +0 | 0.05% | 302,220 |
| 2018-08-20 | 2018-08-16 | 0.440 | 686,857 | +0 | 0.05% | 302,220 |
| 2018-08-17 | 2018-08-15 | 0.440 | 686,857 | +0 | 0.05% | 302,220 |
| 2018-08-16 | 2018-08-14 | 0.440 | 686,857 | +0 | 0.05% | 302,220 |
| 2018-08-15 | 2018-08-13 | 0.446 | 686,857 | +0 | 0.05% | 306,600 |
| 2018-08-14 | 2018-08-10 | 0.446 | 686,857 | +0 | 0.05% | 306,600 |
| 2018-08-13 | 2018-08-09 | 0.446 | 686,857 | +0 | 0.05% | 306,600 |
| 2018-08-10 | 2018-08-08 | 0.446 | 686,857 | +0 | 0.05% | 306,600 |
| 2018-08-09 | 2018-08-07 | 0.459 | 686,857 | +0 | 0.05% | 315,360 |
| 2018-08-08 | 2018-08-06 | 0.459 | 686,857 | +0 | 0.05% | 315,360 |
| 2018-08-07 | 2018-08-03 | 0.459 | 686,857 | +0 | 0.05% | 315,360 |
| 2018-08-06 | 2018-08-02 | 0.459 | 686,857 | +0 | 0.05% | 315,360 |
| 2018-08-03 | 2018-08-01 | 0.459 | 686,857 | +0 | 0.05% | 315,360 |
| 2018-08-02 | 2018-07-31 | 0.459 | 686,857 | +0 | 0.05% | 315,360 |
| 2018-08-01 | 2018-07-30 | 0.453 | 686,857 | +0 | 0.05% | 310,980 |
| 2018-07-31 | 2018-07-27 | 0.453 | 686,857 | +0 | 0.05% | 310,980 |
| 2018-07-30 | 2018-07-26 | 0.472 | 686,857 | +0 | 0.05% | 324,120 |
| 2018-07-27 | 2018-07-25 | 0.472 | 686,857 | +0 | 0.05% | 324,120 |
| 2018-07-26 | 2018-07-24 | 0.472 | 686,857 | +0 | 0.05% | 324,120 |
| 2018-07-25 | 2018-07-23 | 0.472 | 686,857 | +0 | 0.05% | 324,120 |
| 2018-07-24 | 2018-07-20 | 0.472 | 686,857 | +0 | 0.05% | 324,120 |
| 2018-07-23 | 2018-07-19 | 0.459 | 686,857 | +0 | 0.05% | 315,360 |
| 2018-07-20 | 2018-07-18 | 0.459 | 686,857 | +0 | 0.05% | 315,360 |
| 2018-07-19 | 2018-07-17 | 0.472 | 686,857 | +0 | 0.05% | 324,120 |
| 2018-07-18 | 2018-07-16 | 0.459 | 686,857 | +0 | 0.05% | 315,360 |
| 2018-07-17 | 2018-07-13 | 0.459 | 686,857 | +0 | 0.05% | 315,360 |
| 2018-07-16 | 2018-07-12 | 0.478 | 686,857 | +0 | 0.05% | 328,500 |
| 2018-07-13 | 2018-07-11 | 0.478 | 686,857 | +0 | 0.05% | 328,500 |
| 2018-07-12 | 2018-07-10 | 0.478 | 686,857 | +0 | 0.05% | 328,500 |
| 2018-07-11 | 2018-07-09 | 0.459 | 686,857 | +0 | 0.05% | 315,360 |
| 2018-07-10 | 2018-07-06 | 0.459 | 686,857 | +0 | 0.05% | 315,360 |
| 2018-07-09 | 2018-07-05 | 0.478 | 686,857 | +0 | 0.05% | 328,500 |
| 2018-07-06 | 2018-07-04 | 0.478 | 686,857 | +0 | 0.05% | 328,500 |
| 2018-07-05 | 2018-07-03 | 0.485 | 686,857 | +0 | 0.05% | 332,880 |
| 2018-07-04 | 2018-06-29 | 0.491 | 686,857 | +0 | 0.05% | 337,260 |
| 2018-07-03 | 2018-06-28 | 0.491 | 686,857 | +0 | 0.05% | 337,260 |
| 2018-06-29 | 2018-06-27 | 0.485 | 686,857 | +0 | 0.05% | 332,880 |
| 2018-06-28 | 2018-06-26 | 0.497 | 686,857 | +0 | 0.05% | 341,640 |
| 2018-06-27 | 2018-06-25 | 0.510 | 686,857 | +0 | 0.05% | 350,400 |
| 2018-06-26 | 2018-06-22 | 0.510 | 686,857 | +0 | 0.05% | 350,400 |
| 2018-06-25 | 2018-06-21 | 0.510 | 686,857 | +0 | 0.05% | 350,400 |
| 2018-06-22 | 2018-06-20 | 0.510 | 686,857 | +0 | 0.05% | 350,400 |
| 2018-06-21 | 2018-06-19 | 0.510 | 686,857 | +0 | 0.05% | 350,400 |
| 2018-06-20 | 2018-06-15 | 0.510 | 686,857 | +0 | 0.05% | 350,400 |
| 2018-06-19 | 2018-06-14 | 0.510 | 686,857 | +0 | 0.05% | 350,400 |
| 2018-06-15 | 2018-06-13 | 0.510 | 686,857 | +0 | 0.05% | 350,400 |
| 2018-06-14 | 2018-06-12 | 0.510 | 686,857 | +0 | 0.05% | 350,400 |
| 2018-06-13 | 2018-06-11 | 0.510 | 686,857 | +0 | 0.05% | 350,400 |
| 2018-06-12 | 2018-06-08 | 0.497 | 686,857 | +0 | 0.05% | 341,640 |
| 2018-06-11 | 2018-06-07 | 0.517 | 686,857 | +0 | 0.05% | 354,780 |
| 2018-06-08 | 2018-06-06 | 0.517 | 686,857 | +0 | 0.05% | 354,780 |
| 2018-06-07 | 2018-06-05 | 0.510 | 686,857 | +0 | 0.05% | 350,400 |
| 2018-06-06 | 2018-06-04 | 0.523 | 686,857 | +0 | 0.05% | 359,160 |
| 2018-06-05 | 2018-06-01 | 0.530 | 686,857 | +0 | 0.05% | 363,762 |
| 2018-06-04 | 2018-05-31 | 0.530 | 686,857 | +16,959 | 0.05% | 363,762 |
| 2018-06-01 | 2018-05-30 | 0.523 | 669,898 | +0 | 0.05% | 350,400 |
| 2018-05-31 | 2018-05-29 | 0.510 | 669,898 | +0 | 0.05% | 341,640 |
| 2018-05-30 | 2018-05-28 | 0.523 | 669,898 | +0 | 0.05% | 350,400 |
| 2018-05-29 | 2018-05-25 | 0.523 | 669,898 | +0 | 0.05% | 350,400 |
| 2018-05-28 | 2018-05-24 | 0.530 | 669,898 | +0 | 0.05% | 354,780 |
| 2018-05-25 | 2018-05-23 | 0.530 | 669,898 | +0 | 0.05% | 354,780 |
| 2018-05-24 | 2018-05-21 | 0.536 | 669,898 | +0 | 0.05% | 359,160 |
| 2018-05-23 | 2018-05-18 | 0.543 | 669,898 | +0 | 0.05% | 363,540 |
| 2018-05-21 | 2018-05-17 | 0.543 | 669,898 | +0 | 0.05% | 363,540 |
| 2018-05-18 | 2018-05-16 | 0.543 | 669,898 | +0 | 0.05% | 363,540 |
| 2018-05-17 | 2018-05-15 | 0.543 | 669,898 | +0 | 0.05% | 363,540 |
| 2018-05-16 | 2018-05-14 | 0.543 | 669,898 | +0 | 0.05% | 363,540 |
| 2018-05-15 | 2018-05-11 | 0.536 | 669,898 | +0 | 0.05% | 359,160 |
| 2018-05-14 | 2018-05-10 | 0.543 | 669,898 | +0 | 0.05% | 363,540 |
| 2018-05-11 | 2018-05-09 | 0.543 | 669,898 | +0 | 0.05% | 363,540 |
| 2018-05-10 | 2018-05-08 | 0.543 | 669,898 | +0 | 0.05% | 363,540 |
| 2018-05-09 | 2018-05-07 | 0.543 | 669,898 | +0 | 0.05% | 363,540 |
| 2018-05-08 | 2018-05-04 | 0.536 | 669,898 | +0 | 0.05% | 359,160 |
| 2018-05-07 | 2018-05-03 | 0.536 | 669,898 | +0 | 0.05% | 359,160 |
| 2018-05-04 | 2018-05-02 | 0.536 | 669,898 | +0 | 0.05% | 359,160 |
| 2018-05-03 | 2018-04-30 | 0.536 | 669,898 | +0 | 0.05% | 359,160 |
| 2018-05-02 | 2018-04-27 | 0.523 | 669,898 | +0 | 0.05% | 350,400 |
| 2018-04-30 | 2018-04-26 | 0.523 | 669,898 | +0 | 0.05% | 350,400 |
| 2018-04-27 | 2018-04-25 | 0.536 | 669,898 | +0 | 0.05% | 359,160 |
| 2018-04-26 | 2018-04-24 | 0.536 | 669,898 | +0 | 0.05% | 359,160 |
| 2018-04-25 | 2018-04-23 | 0.536 | 669,898 | +0 | 0.05% | 359,160 |
| 2018-04-24 | 2018-04-20 | 0.536 | 669,898 | +0 | 0.05% | 359,160 |
| 2018-04-23 | 2018-04-19 | 0.536 | 669,898 | +0 | 0.05% | 359,160 |
| 2018-04-20 | 2018-04-18 | 0.543 | 669,898 | +0 | 0.05% | 363,540 |
| 2018-04-19 | 2018-04-17 | 0.543 | 669,898 | +0 | 0.05% | 363,540 |
| 2018-04-18 | 2018-04-16 | 0.543 | 669,898 | +0 | 0.05% | 363,540 |
| 2018-04-17 | 2018-04-13 | 0.543 | 669,898 | +0 | 0.05% | 363,540 |
| 2018-04-16 | 2018-04-12 | 0.536 | 669,898 | +0 | 0.05% | 359,160 |
| 2018-04-13 | 2018-04-11 | 0.582 | 669,898 | +0 | 0.05% | 389,820 |
| 2018-04-12 | 2018-04-10 | 0.582 | 669,898 | +0 | 0.05% | 389,820 |
| 2018-04-11 | 2018-04-09 | 0.582 | 669,898 | +0 | 0.05% | 389,820 |
| 2018-04-10 | 2018-04-06 | 0.549 | 669,898 | +0 | 0.05% | 367,920 |
| 2018-04-09 | 2018-04-04 | 0.562 | 669,898 | +0 | 0.05% | 376,680 |
| 2018-04-06 | 2018-04-03 | 0.562 | 669,898 | +0 | 0.05% | 376,680 |
| 2018-04-04 | 2018-03-29 | 0.562 | 669,898 | +0 | 0.05% | 376,680 |
| 2018-04-03 | 2018-03-28 | 0.582 | 669,898 | +0 | 0.05% | 389,820 |
| 2018-03-29 | 2018-03-27 | 0.608 | 669,898 | +0 | 0.05% | 407,340 |
| 2018-03-28 | 2018-03-26 | 0.608 | 669,898 | +0 | 0.05% | 407,340 |
| 2018-03-27 | 2018-03-23 | 0.608 | 669,898 | +0 | 0.05% | 407,340 |
| 2018-03-26 | 2018-03-22 | 0.615 | 669,898 | +0 | 0.05% | 411,720 |
| 2018-03-23 | 2018-03-21 | 0.615 | 669,898 | +0 | 0.05% | 411,720 |
| 2018-03-22 | 2018-03-20 | 0.615 | 669,898 | +0 | 0.05% | 411,720 |
| 2018-03-21 | 2018-03-19 | 0.615 | 669,898 | +0 | 0.05% | 411,720 |
| 2018-03-20 | 2018-03-16 | 0.628 | 669,898 | +0 | 0.05% | 420,480 |
| 2018-03-19 | 2018-03-15 | 0.615 | 669,898 | +0 | 0.05% | 411,720 |
| 2018-03-16 | 2018-03-14 | 0.615 | 669,898 | +0 | 0.05% | 411,720 |
| 2018-03-15 | 2018-03-13 | 0.621 | 669,898 | +0 | 0.05% | 416,100 |
| 2018-03-14 | 2018-03-12 | 0.634 | 669,898 | +0 | 0.05% | 424,860 |
| 2018-03-13 | 2018-03-09 | 0.628 | 669,898 | +0 | 0.05% | 420,480 |
| 2018-03-12 | 2018-03-08 | 0.628 | 669,898 | +0 | 0.05% | 420,480 |
| 2018-03-09 | 2018-03-07 | 0.628 | 669,898 | +0 | 0.05% | 420,480 |
| 2018-03-08 | 2018-03-06 | 0.628 | 669,898 | +0 | 0.05% | 420,480 |
| 2018-03-07 | 2018-03-05 | 0.628 | 669,898 | +0 | 0.05% | 420,480 |
| 2018-03-06 | 2018-03-02 | 0.647 | 669,898 | +0 | 0.05% | 433,620 |
| 2018-03-05 | 2018-03-01 | 0.647 | 669,898 | +0 | 0.05% | 433,620 |
| 2018-03-02 | 2018-02-28 | 0.621 | 669,898 | +0 | 0.05% | 416,100 |
| 2018-03-01 | 2018-02-27 | 0.654 | 669,898 | +0 | 0.05% | 438,000 |
| 2018-02-28 | 2018-02-26 | 0.641 | 669,898 | +0 | 0.05% | 429,240 |
| 2018-02-27 | 2018-02-23 | 0.641 | 669,898 | +0 | 0.05% | 429,240 |
| 2018-02-26 | 2018-02-22 | 0.667 | 669,898 | +0 | 0.05% | 446,760 |
| 2018-02-23 | 2018-02-21 | 0.654 | 669,898 | +0 | 0.05% | 438,000 |
| 2018-02-22 | 2018-02-20 | 0.654 | 669,898 | +0 | 0.05% | 438,000 |
| 2018-02-21 | 2018-02-15 | 0.641 | 669,898 | +0 | 0.05% | 429,240 |
| 2018-02-20 | 2018-02-13 | 0.641 | 669,898 | +0 | 0.05% | 429,240 |
| 2018-02-14 | 2018-02-12 | 0.608 | 669,898 | +0 | 0.05% | 407,340 |
| 2018-02-13 | 2018-02-09 | 0.641 | 669,898 | +0 | 0.05% | 429,240 |
| 2018-02-12 | 2018-02-08 | 0.634 | 669,898 | +0 | 0.05% | 424,860 |
| 2018-02-09 | 2018-02-07 | 0.628 | 669,898 | +0 | 0.05% | 420,480 |
| 2018-02-08 | 2018-02-06 | 0.634 | 669,898 | +0 | 0.05% | 424,860 |
| 2018-02-07 | 2018-02-05 | 0.641 | 669,898 | +0 | 0.05% | 429,240 |
| 2018-02-06 | 2018-02-02 | 0.621 | 669,898 | +0 | 0.05% | 416,100 |
| 2018-02-05 | 2018-02-01 | 0.621 | 669,898 | +0 | 0.05% | 416,100 |
| 2018-02-02 | 2018-01-31 | 0.641 | 669,898 | +0 | 0.05% | 429,240 |
| 2018-02-01 | 2018-01-30 | 0.667 | 669,898 | +0 | 0.05% | 446,760 |
| 2018-01-31 | 2018-01-29 | 0.634 | 669,898 | +0 | 0.05% | 424,860 |
| 2018-01-30 | 2018-01-26 | 0.641 | 669,898 | +0 | 0.05% | 429,240 |
| 2018-01-29 | 2018-01-25 | 0.647 | 669,898 | +0 | 0.05% | 433,620 |
| 2018-01-26 | 2018-01-24 | 0.595 | 669,898 | +0 | 0.05% | 398,580 |
| 2018-01-25 | 2018-01-23 | 0.608 | 669,898 | +0 | 0.05% | 407,340 |
| 2018-01-24 | 2018-01-22 | 0.556 | 669,898 | +0 | 0.05% | 372,300 |
| 2018-01-23 | 2018-01-19 | 0.549 | 669,898 | +0 | 0.05% | 367,920 |
| 2018-01-22 | 2018-01-18 | 0.562 | 669,898 | +0 | 0.05% | 376,680 |
| 2018-01-19 | 2018-01-17 | 0.562 | 669,898 | +0 | 0.05% | 376,680 |
| 2018-01-18 | 2018-01-16 | 0.556 | 669,898 | +0 | 0.05% | 372,300 |
| 2018-01-17 | 2018-01-15 | 0.523 | 669,898 | +0 | 0.05% | 350,400 |
| 2018-01-16 | 2018-01-12 | 0.549 | 669,898 | +0 | 0.05% | 367,920 |
| 2018-01-15 | 2018-01-11 | 0.549 | 669,898 | +0 | 0.05% | 367,920 |
| 2018-01-12 | 2018-01-10 | 0.556 | 669,898 | +0 | 0.05% | 372,300 |
| 2018-01-11 | 2018-01-09 | 0.536 | 669,898 | +0 | 0.05% | 359,160 |
| 2018-01-10 | 2018-01-08 | 0.549 | 669,898 | -15,294 | 0.05% | 367,920 |
| 2017-06-27 | 2017-06-23 | 0.785 | 685,192 | +26,001 | 0.05% | 537,600 |
| 2017-06-06 | 2017-06-02 | 1.099 | 659,191 | -76,473 | 0.05% | 724,185 |
| 2017-06-05 | 2017-06-01 | 1.046 | 735,664 | +8,864 | 0.05% | 769,248 |
| 2017-05-19 | 2017-05-17 | 0.940 | 726,800 | -75,551 | 0.05% | 683,020 |
| 2017-04-12 | 2017-04-10 | 0.821 | 802,351 | -151,102 | 0.06% | 658,440 |
| 2017-01-12 | 2017-01-10 | 0.807 | 953,453 | -37,776 | 0.07% | 769,820 |
| 2016-12-02 | 2016-11-30 | 0.927 | 991,229 | -37,775 | 0.07% | 918,400 |
| 2016-11-30 | 2016-11-28 | 0.887 | 1,029,004 | +37,775 | 0.07% | 912,540 |
| 2016-11-28 | 2016-11-24 | 1.019 | 991,229 | +37,776 | 0.07% | 1,010,240 |
| 2016-11-22 | 2016-11-18 | 1.019 | 953,453 | +75,551 | 0.07% | 971,740 |
| 2016-11-10 | 2016-11-08 | 1.006 | 877,902 | +37,775 | 0.06% | 883,120 |
| 2016-11-09 | 2016-11-07 | 1.006 | 840,127 | +37,776 | 0.06% | 845,120 |
| 2016-11-07 | 2016-11-03 | 1.072 | 802,351 | -60,441 | 0.06% | 860,220 |
| 2016-10-19 | 2016-10-17 | 1.006 | 862,792 | -51,375 | 0.06% | 867,920 |
| 2016-10-03 | 2016-09-29 | 0.993 | 914,167 | +75,551 | 0.06% | 907,500 |
| 2016-08-29 | 2016-08-25 | 0.807 | 838,616 | +75,551 | 0.06% | 677,100 |
| 2016-06-06 | 2016-06-02 | 0.490 | 763,065 | +20,906 | 0.05% | 373,842 |
| 2015-07-08 | 2015-07-06 | 0.565 | 742,159 | +73,481 | 0.05% | 419,150 |
| 2015-07-07 | 2015-07-03 | 0.612 | 668,678 | +146,962 | 0.05% | 409,500 |
| 2015-07-06 | 2015-07-02 | 0.640 | 521,716 | +139,614 | 0.04% | 333,700 |
| 2015-07-02 | 2015-06-29 | 0.646 | 382,102 | +146,963 | 0.03% | 247,000 |
| 2015-06-04 | 2015-06-02 | 0.902 | 235,139 | +4,625 | 0.02% | 212,174 |
| 2015-05-20 | 2015-05-18 | 0.805 | 230,514 | -280,938 | 0.02% | 185,600 |
| 2015-05-15 | 2015-05-13 | 0.750 | 511,452 | +144,071 | 0.04% | 383,400 |
| 2015-05-07 | 2015-05-05 | 0.805 | 367,381 | +136,867 | 0.03% | 295,800 |
| 2014-06-10 | 2014-06-06 | 0.559 | 230,514 | +7,093 | 0.02% | 128,762 |
| 2013-06-10 | 2013-06-06 | 0.466 | 223,421 | +7,093 | 0.02% | 104,105 |
| 2012-07-17 | 2012-07-13 | 0.570 | 216,328 | +2,846 | 0.02% | 123,221 |
| 2011-06-22 | 2011-06-20 | 0.563 | 213,482 | +5,930 | 0.02% | 120,137 |
| 2010-08-06 | 2010-08-04 | 0.578 | 207,552 | -19,458 | 0.02% | 120,000 |
| 2010-07-28 | 2010-07-26 | 0.563 | 227,010 | +12,972 | 0.02% | 127,750 |
| 2010-07-27 | 2010-07-23 | 0.586 | 214,038 | -12,972 | 0.02% | 125,400 |
| 2010-06-04 | 2010-06-02 | 0.648 | 227,010 | +12,972 | 0.02% | 147,000 |
| 2010-06-03 | 2010-06-01 | 0.655 | 214,038 | -12,972 | 0.02% | 140,250 |
| 2010-06-01 | 2010-05-28 | 0.655 | 227,010 | +19,458 | 0.02% | 148,750 |
| 2010-05-31 | 2010-05-27 | 0.678 | 207,552 | -19,458 | 0.02% | 140,800 |
| 2010-05-12 | 2010-05-10 | 0.594 | 227,010 | +19,458 | 0.02% | 134,750 |
| 2010-05-04 | 2010-04-30 | 0.663 | 207,552 | -28,538 | 0.02% | 137,600 |
| 2010-04-15 | 2010-04-13 | 0.555 | 236,090 | -64,860 | 0.02% | 131,040 |
| 2010-04-14 | 2010-04-12 | 0.493 | 300,950 | -32,430 | 0.03% | 148,480 |
| 2010-04-12 | 2010-04-08 | 0.478 | 333,380 | -27,241 | 0.03% | 159,340 |
| 2010-04-09 | 2010-04-07 | 0.501 | 360,621 | +27,241 | 0.04% | 180,700 |
| 2010-04-08 | 2010-04-01 | 0.493 | 333,380 | +64,860 | 0.03% | 164,480 |
| 2010-04-01 | 2010-03-30 | 0.509 | 268,520 | +32,430 | 0.03% | 136,620 |
| 2010-03-30 | 2010-03-26 | 0.555 | 236,090 | -64,860 | 0.02% | 131,040 |
| 2010-03-24 | 2010-03-22 | 0.478 | 300,950 | +64,860 | 0.03% | 143,840 |
| 2007-06-26 | 2007-06-22 | 0.570 | 236,090 | 0.02% | 134,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy