History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 0 +0
2025-10-13 2025-10-09 0.207 0 +0
2025-10-10 2025-10-08 0.207 0 +0
2025-10-09 2025-10-06 0.207 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.207 0 +0
2025-10-03 2025-09-30 0.207 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.207 0 +0
2025-09-29 2025-09-25 0.207 0 +0
2025-09-26 2025-09-24 0.207 0 +0
2025-09-25 2025-09-23 0.207 0 +0
2025-09-24 2025-09-22 0.213 0 +0
2025-09-23 2025-09-19 0.213 0 +0
2025-09-22 2025-09-18 0.213 0 +0
2025-09-19 2025-09-17 0.213 0 +0
2025-09-18 2025-09-16 0.213 0 +0
2025-09-17 2025-09-15 0.221 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.221 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.218 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.218 0 +0
2025-09-08 2025-09-04 0.218 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.218 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.218 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.215 0 +0
2025-08-22 2025-08-20 0.215 0 +0
2025-08-21 2025-08-19 0.218 0 +0
2025-08-20 2025-08-18 0.216 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.216 0 +0
2025-08-15 2025-08-13 0.216 0 +0
2025-08-14 2025-08-12 0.216 0 +0
2025-08-13 2025-08-11 0.212 0 +0
2025-08-12 2025-08-08 0.212 0 +0
2025-08-11 2025-08-07 0.212 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.220 0 +0
2025-08-05 2025-08-01 0.220 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.214 0 +0
2025-07-30 2025-07-28 0.214 0 +0
2025-07-29 2025-07-25 0.214 0 +0
2025-07-28 2025-07-24 0.214 0 +0
2025-07-25 2025-07-23 0.207 0 +0
2025-07-24 2025-07-22 0.204 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.204 0 +0
2025-07-21 2025-07-17 0.204 0 +0
2025-07-18 2025-07-16 0.204 0 +0
2025-07-17 2025-07-15 0.209 0 +0
2025-07-16 2025-07-14 0.209 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.208 0 +0
2025-07-11 2025-07-09 0.208 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.208 0 +0
2025-07-08 2025-07-04 0.214 0 +0
2025-07-07 2025-07-03 0.214 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.214 0 +0
2025-07-02 2025-06-27 0.214 0 +0
2025-06-30 2025-06-26 0.213 0 +0
2025-06-27 2025-06-25 0.213 0 +0
2025-06-26 2025-06-24 0.213 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.212 0 +0
2025-06-23 2025-06-19 0.212 0 +0
2025-06-20 2025-06-18 0.212 0 +0
2025-06-19 2025-06-17 0.212 0 +0
2025-06-18 2025-06-16 0.212 0 +0
2025-06-17 2025-06-13 0.212 0 +0
2025-06-16 2025-06-12 0.212 0 +0
2025-06-13 2025-06-11 0.212 0 +0
2025-06-12 2025-06-10 0.214 0 +0
2025-06-11 2025-06-09 0.214 0 +0
2025-06-10 2025-06-06 0.206 0 +0
2025-06-09 2025-06-05 0.206 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.211 0 +0
2025-06-03 2025-05-30 0.211 0 +0
2025-06-02 2025-05-29 0.211 0 +0
2025-05-30 2025-05-28 0.214 0 +0
2025-05-29 2025-05-27 0.214 0 +0
2025-05-28 2025-05-26 0.213 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.220 0 +0
2025-05-16 2025-05-14 0.214 0 +0
2025-05-15 2025-05-13 0.216 0 +0
2025-05-14 2025-05-12 0.216 0 +0
2025-05-13 2025-05-09 0.216 0 +0
2025-05-12 2025-05-08 0.216 0 +0
2025-05-09 2025-05-07 0.230 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.230 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.230 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.221 0 +0
2025-04-23 2025-04-17 0.221 0 +0
2025-04-22 2025-04-16 0.221 0 +0
2025-04-17 2025-04-15 0.221 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.221 0 +0
2025-04-11 2025-04-09 0.221 0 +0
2025-04-10 2025-04-08 0.221 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.225 0 +0
2025-04-01 2025-03-28 0.225 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.230 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.230 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.235 0 +0
2025-03-18 2025-03-14 0.235 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.238 0 +0
2025-03-07 2025-03-05 0.229 0 +0
2025-03-06 2025-03-04 0.229 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.215 0 +0
2025-03-03 2025-02-27 0.223 0 +0
2025-02-28 2025-02-26 0.223 0 +0
2025-02-27 2025-02-25 0.223 0 +0
2025-02-26 2025-02-24 0.223 0 +0
2025-02-25 2025-02-21 0.223 0 +0
2025-02-24 2025-02-20 0.223 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.232 0 +0
2025-02-18 2025-02-14 0.232 0 +0
2025-02-17 2025-02-13 0.229 0 +0
2025-02-14 2025-02-12 0.229 0 +0
2025-02-13 2025-02-11 0.229 0 +0
2025-02-12 2025-02-10 0.229 0 +0
2025-02-11 2025-02-07 0.228 0 +0
2025-02-10 2025-02-06 0.228 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.230 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.231 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.235 0 +0
2025-01-16 2025-01-14 0.235 0 +0
2025-01-15 2025-01-13 0.235 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.235 0 +0
2025-01-08 2025-01-06 0.235 0 +0
2025-01-07 2025-01-03 0.235 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.235 0 +0
2024-12-30 2024-12-24 0.245 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.235 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.235 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.236 0 +0
2024-12-10 2024-12-06 0.236 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.234 0 +0
2024-11-25 2024-11-21 0.234 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.295 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.295 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.295 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.270 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.270 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.280 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.295 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.285 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.285 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.295 0 +0
2024-07-02 2024-06-27 0.295 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.295 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.315 0 +0
2024-06-17 2024-06-13 0.315 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.315 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.320 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.275 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.260 0 +0
2024-05-29 2024-05-27 0.255 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.305 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.320 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.320 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.320 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.330 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.345 0 +0
2024-03-05 2024-03-01 0.345 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.350 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.355 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.355 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.355 0 +0
2024-02-01 2024-01-30 0.355 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.355 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.325 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.315 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.315 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.325 0 +0
2023-11-17 2023-11-15 0.325 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.325 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.325 0 +0
2023-11-10 2023-11-08 0.325 0 +0
2023-11-09 2023-11-07 0.325 0 +0
2023-11-08 2023-11-06 0.325 0 +0
2023-11-07 2023-11-03 0.325 0 +0
2023-11-06 2023-11-02 0.325 0 +0
2023-11-03 2023-11-01 0.325 0 +0
2023-11-02 2023-10-31 0.325 0 +0
2023-11-01 2023-10-30 0.325 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.325 0 +0
2023-10-24 2023-10-19 0.325 0 +0
2023-10-20 2023-10-18 0.325 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.305 0 +0
2023-09-21 2023-09-19 0.310 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.310 0 +0
2023-09-18 2023-09-14 0.305 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.305 0 +0
2023-09-13 2023-09-11 0.305 0 +0
2023-09-12 2023-09-07 0.305 0 +0
2023-09-11 2023-09-06 0.305 0 +0
2023-09-07 2023-09-05 0.305 0 +0
2023-09-06 2023-09-04 0.310 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.310 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.300 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.355 0 +0
2023-08-02 2023-07-31 0.355 0 +0
2023-08-01 2023-07-28 0.355 0 +0
2023-07-31 2023-07-27 0.355 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.355 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.355 0 +0
2023-07-24 2023-07-20 0.360 0 +0
2023-07-21 2023-07-19 0.340 0 +0
2023-07-20 2023-07-18 0.340 0 +0
2023-07-19 2023-07-14 0.335 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.335 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.335 0 +0
2023-06-30 2023-06-28 0.335 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.330 0 +0
2023-06-27 2023-06-23 0.340 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.345 0 +0
2023-06-19 2023-06-15 0.345 0 +0
2023-06-16 2023-06-14 0.345 0 +0
2023-06-15 2023-06-13 0.345 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.381 0 +0
2023-06-08 2023-06-06 0.392 0 +0
2023-06-07 2023-06-05 0.392 0 +0
2023-06-06 2023-06-02 0.392 0 +0
2023-06-05 2023-06-01 0.392 0 +0
2023-06-02 2023-05-31 0.392 0 +0
2023-06-01 2023-05-30 0.392 0 +0
2023-05-31 2023-05-29 0.392 0 +0
2023-05-30 2023-05-25 0.392 0 +0
2023-05-29 2023-05-24 0.392 0 +0
2023-05-25 2023-05-23 0.392 0 +0
2023-05-24 2023-05-22 0.392 0 +0
2023-05-23 2023-05-19 0.402 0 +0
2023-05-22 2023-05-18 0.402 0 +0
2023-05-19 2023-05-17 0.402 0 +0
2023-05-18 2023-05-16 0.402 0 +0
2023-05-17 2023-05-15 0.402 0 +0
2023-05-16 2023-05-12 0.402 0 +0
2023-05-15 2023-05-11 0.402 0 +0
2023-05-12 2023-05-10 0.408 0 +0
2023-05-11 2023-05-09 0.408 0 +0
2023-05-10 2023-05-08 0.408 0 +0
2023-05-09 2023-05-05 0.408 0 +0
2023-05-08 2023-05-04 0.397 0 +0
2023-05-05 2023-05-03 0.408 0 +0
2023-05-04 2023-05-02 0.408 0 +0
2023-05-03 2023-04-28 0.397 0 +0
2023-05-02 2023-04-27 0.397 0 +0
2023-04-28 2023-04-26 0.397 0 +0
2023-04-27 2023-04-25 0.397 0 +0
2023-04-26 2023-04-24 0.397 0 +0
2023-04-25 2023-04-21 0.402 0 +0
2023-04-24 2023-04-20 0.402 0 +0
2023-04-21 2023-04-19 0.413 0 +0
2023-04-20 2023-04-18 0.413 0 +0
2023-04-19 2023-04-17 0.413 0 +0
2023-04-18 2023-04-14 0.418 0 +0
2023-04-17 2023-04-13 0.424 0 +0
2023-04-14 2023-04-12 0.429 0 +0
2023-04-13 2023-04-11 0.429 0 +0
2023-04-12 2023-04-06 0.434 0 +0
2023-04-11 2023-04-04 0.434 0 +0
2023-04-06 2023-04-03 0.402 0 +0
2023-04-04 2023-03-31 0.402 0 +0
2023-04-03 2023-03-30 0.402 0 +0
2023-03-31 2023-03-29 0.402 0 +0
2023-03-30 2023-03-28 0.402 0 +0
2023-03-29 2023-03-27 0.402 0 +0
2023-03-28 2023-03-24 0.402 0 +0
2023-03-27 2023-03-23 0.402 0 +0
2023-03-24 2023-03-22 0.402 0 +0
2023-03-23 2023-03-21 0.402 0 +0
2023-03-22 2023-03-20 0.402 0 +0
2023-03-21 2023-03-17 0.402 0 +0
2023-03-20 2023-03-16 0.402 0 +0
2023-03-17 2023-03-15 0.402 0 +0
2023-03-16 2023-03-14 0.397 0 +0
2023-03-15 2023-03-13 0.397 0 +0
2023-03-14 2023-03-10 0.402 0 +0
2023-03-13 2023-03-09 0.408 0 +0
2023-03-10 2023-03-08 0.408 0 +0
2023-03-09 2023-03-07 0.408 0 +0
2023-03-08 2023-03-06 0.408 0 +0
2023-03-07 2023-03-03 0.408 0 +0
2023-03-06 2023-03-02 0.408 0 +0
2023-03-03 2023-03-01 0.408 0 +0
2023-03-02 2023-02-28 0.408 0 +0
2023-03-01 2023-02-27 0.408 0 +0
2023-02-28 2023-02-24 0.402 0 +0
2023-02-27 2023-02-23 0.402 0 +0
2023-02-24 2023-02-22 0.402 0 +0
2023-02-23 2023-02-21 0.402 0 +0
2023-02-22 2023-02-20 0.392 0 +0
2023-02-21 2023-02-17 0.392 0 +0
2023-02-20 2023-02-16 0.392 0 +0
2023-02-17 2023-02-15 0.402 0 +0
2023-02-16 2023-02-14 0.402 0 +0
2023-02-15 2023-02-13 0.402 0 +0
2023-02-14 2023-02-10 0.402 0 +0
2023-02-13 2023-02-09 0.402 0 +0
2023-02-10 2023-02-08 0.402 0 +0
2023-02-09 2023-02-07 0.392 0 +0
2023-02-08 2023-02-06 0.402 0 +0
2023-02-07 2023-02-03 0.397 0 +0
2023-02-06 2023-02-02 0.397 0 +0
2023-02-03 2023-02-01 0.397 0 +0
2023-02-02 2023-01-31 0.397 0 +0
2023-02-01 2023-01-30 0.402 0 +0
2023-01-31 2023-01-27 0.402 0 +0
2023-01-30 2023-01-26 0.392 0 +0
2023-01-27 2023-01-20 0.392 0 +0
2023-01-26 2023-01-19 0.392 0 +0
2023-01-20 2023-01-18 0.392 0 +0
2023-01-19 2023-01-17 0.392 0 +0
2023-01-18 2023-01-16 0.392 0 +0
2023-01-17 2023-01-13 0.392 0 +0
2023-01-16 2023-01-12 0.402 0 +0
2023-01-13 2023-01-11 0.392 0 +0
2023-01-12 2023-01-10 0.392 0 +0
2023-01-11 2023-01-09 0.392 0 +0
2023-01-10 2023-01-06 0.392 0 +0
2023-01-09 2023-01-05 0.392 0 +0
2023-01-06 2023-01-04 0.392 0 +0
2023-01-05 2023-01-03 0.392 0 +0
2023-01-04 2022-12-30 0.392 0 +0
2023-01-03 2022-12-29 0.408 0 +0
2022-12-30 2022-12-28 0.408 0 +0
2022-12-29 2022-12-23 0.408 0 +0
2022-12-28 2022-12-22 0.408 0 +0
2022-12-23 2022-12-21 0.408 0 +0
2022-12-22 2022-12-20 0.392 0 +0
2022-12-21 2022-12-19 0.392 0 +0
2022-12-20 2022-12-16 0.392 0 +0
2022-12-19 2022-12-15 0.392 0 +0
2022-12-16 2022-12-14 0.392 0 +0
2022-12-15 2022-12-13 0.402 0 +0
2022-12-14 2022-12-12 0.402 0 +0
2022-12-13 2022-12-09 0.402 0 +0
2022-12-12 2022-12-08 0.392 0 +0
2022-12-09 2022-12-07 0.397 0 +0
2022-12-08 2022-12-06 0.397 0 +0
2022-12-07 2022-12-05 0.386 0 +0
2022-12-06 2022-12-02 0.386 0 +0
2022-12-05 2022-12-01 0.397 0 +0
2022-12-02 2022-11-30 0.397 0 +0
2022-12-01 2022-11-29 0.397 0 +0
2022-11-30 2022-11-28 0.397 0 +0
2022-11-29 2022-11-25 0.392 0 +0
2022-11-28 2022-11-24 0.392 0 +0
2022-11-25 2022-11-23 0.402 0 +0
2022-11-24 2022-11-22 0.402 0 +0
2022-11-23 2022-11-21 0.402 0 +0
2022-11-22 2022-11-18 0.392 0 +0
2022-11-21 2022-11-17 0.392 0 +0
2022-11-18 2022-11-16 0.397 0 +0
2022-11-17 2022-11-15 0.397 0 +0
2022-11-16 2022-11-14 0.392 0 +0
2022-11-15 2022-11-11 0.392 0 +0
2022-11-14 2022-11-10 0.386 0 +0
2022-11-11 2022-11-09 0.381 0 +0
2022-11-10 2022-11-08 0.381 0 +0
2022-11-09 2022-11-07 0.381 0 +0
2022-11-08 2022-11-04 0.381 0 +0
2022-11-07 2022-11-03 0.376 0 +0
2022-11-04 2022-11-02 0.376 0 +0
2022-11-03 2022-11-01 0.376 0 +0
2022-11-02 2022-10-31 0.376 0 +0
2022-11-01 2022-10-28 0.386 0 +0
2022-10-31 2022-10-27 0.381 0 +0
2022-10-28 2022-10-26 0.381 0 +0
2022-10-27 2022-10-25 0.381 0 +0
2022-10-26 2022-10-24 0.381 0 +0
2022-10-25 2022-10-21 0.381 0 +0
2022-10-24 2022-10-20 0.381 0 +0
2022-10-21 2022-10-19 0.381 0 +0
2022-10-20 2022-10-18 0.392 0 +0
2022-10-19 2022-10-17 0.402 0 +0
2022-10-18 2022-10-14 0.402 0 +0
2022-10-17 2022-10-13 0.402 0 +0
2022-10-14 2022-10-12 0.402 0 +0
2022-10-13 2022-10-11 0.424 0 +0
2022-10-12 2022-10-10 0.424 0 +0
2022-10-11 2022-10-07 0.424 0 +0
2022-10-10 2022-10-06 0.402 0 +0
2022-10-07 2022-10-05 0.402 0 +0
2022-10-06 2022-10-03 0.402 0 +0
2022-10-05 2022-09-30 0.402 0 +0
2022-10-03 2022-09-29 0.386 0 +0
2022-09-30 2022-09-28 0.386 0 +0
2022-09-29 2022-09-27 0.397 0 +0
2022-09-28 2022-09-26 0.402 0 +0
2022-09-27 2022-09-23 0.402 0 +0
2022-09-26 2022-09-22 0.402 0 +0
2022-09-23 2022-09-21 0.402 0 +0
2022-09-22 2022-09-20 0.402 0 +0
2022-09-21 2022-09-19 0.402 0 +0
2022-09-20 2022-09-16 0.397 0 +0
2022-09-19 2022-09-15 0.397 0 +0
2022-09-16 2022-09-14 0.397 0 +0
2022-09-15 2022-09-13 0.397 0 +0
2022-09-14 2022-09-09 0.386 0 +0
2022-09-13 2022-09-08 0.386 0 +0
2022-09-09 2022-09-07 0.386 0 +0
2022-09-08 2022-09-06 0.402 0 +0
2022-09-07 2022-09-05 0.392 0 +0
2022-09-06 2022-09-02 0.392 0 +0
2022-09-05 2022-09-01 0.392 0 +0
2022-09-02 2022-08-31 0.397 0 +0
2022-09-01 2022-08-30 0.386 0 +0
2022-08-31 2022-08-29 0.386 0 +0
2022-08-30 2022-08-26 0.386 0 +0
2022-08-29 2022-08-25 0.402 0 +0
2022-08-26 2022-08-24 0.402 0 +0
2022-08-25 2022-08-23 0.402 0 +0
2022-08-24 2022-08-22 0.402 0 +0
2022-08-23 2022-08-19 0.402 0 +0
2022-08-22 2022-08-18 0.402 0 +0
2022-08-19 2022-08-17 0.402 0 +0
2022-08-18 2022-08-16 0.402 0 +0
2022-08-17 2022-08-15 0.402 0 +0
2022-08-16 2022-08-12 0.402 0 +0
2022-08-15 2022-08-11 0.402 0 +0
2022-08-12 2022-08-10 0.402 0 +0
2022-08-11 2022-08-09 0.402 0 +0
2022-08-10 2022-08-08 0.402 0 +0
2022-08-09 2022-08-05 0.397 0 +0
2022-08-08 2022-08-04 0.397 0 +0
2022-08-05 2022-08-03 0.397 0 +0
2022-08-04 2022-08-02 0.397 0 +0
2022-08-03 2022-08-01 0.397 0 +0
2022-08-02 2022-07-29 0.402 0 +0
2022-08-01 2022-07-28 0.402 0 +0
2022-07-29 2022-07-27 0.402 0 +0
2022-07-28 2022-07-26 0.402 0 +0
2022-07-27 2022-07-25 0.402 0 +0
2022-07-26 2022-07-22 0.402 0 +0
2022-07-25 2022-07-21 0.402 0 +0
2022-07-22 2022-07-20 0.402 0 +0
2022-07-21 2022-07-19 0.402 0 +0
2022-07-20 2022-07-18 0.402 0 +0
2022-07-19 2022-07-15 0.402 0 +0
2022-07-18 2022-07-14 0.402 0 +0
2022-07-15 2022-07-13 0.402 0 +0
2022-07-14 2022-07-12 0.402 0 +0
2022-07-13 2022-07-11 0.402 0 +0
2022-07-12 2022-07-08 0.386 0 +0
2022-07-11 2022-07-07 0.386 0 +0
2022-07-08 2022-07-06 0.386 0 +0
2022-07-07 2022-07-05 0.402 0 +0
2022-07-06 2022-07-04 0.402 0 +0
2022-07-05 2022-06-30 0.402 0 +0
2022-07-04 2022-06-29 0.397 0 +0
2022-06-30 2022-06-28 0.397 0 +0
2022-06-29 2022-06-27 0.397 0 +0
2022-06-28 2022-06-24 0.402 0 +0
2022-06-27 2022-06-23 0.402 0 +0
2022-06-24 2022-06-22 0.402 0 +0
2022-06-23 2022-06-21 0.402 0 +0
2022-06-22 2022-06-20 0.402 0 +0
2022-06-21 2022-06-17 0.402 0 +0
2022-06-20 2022-06-16 0.402 0 +0
2022-06-17 2022-06-15 0.402 0 +0
2022-06-16 2022-06-14 0.397 0 +0
2022-06-15 2022-06-13 0.402 0 +0
2022-06-14 2022-06-10 0.402 0 +0
2022-06-13 2022-06-09 0.402 0 +0
2022-06-10 2022-06-08 0.402 0 +0
2022-06-09 2022-06-07 0.413 0 +0
2022-06-08 2022-06-06 0.456 0 +0
2022-06-07 2022-06-02 0.456 0 +0
2022-06-06 2022-06-01 0.445 0 +0
2022-06-02 2022-05-31 0.445 0 +0
2022-06-01 2022-05-30 0.445 0 +0
2022-05-31 2022-05-27 0.429 0 +0
2022-05-30 2022-05-26 0.429 0 +0
2022-05-27 2022-05-25 0.429 0 +0
2022-05-26 2022-05-24 0.429 0 +0
2022-05-25 2022-05-23 0.445 0 +0
2022-05-24 2022-05-20 0.445 0 +0
2022-05-23 2022-05-19 0.445 0 +0
2022-05-20 2022-05-18 0.429 0 +0
2022-05-19 2022-05-17 0.434 0 +0
2022-05-18 2022-05-16 0.456 0 +0
2022-05-17 2022-05-13 0.456 0 +0
2022-05-16 2022-05-12 0.456 0 +0
2022-05-13 2022-05-11 0.456 0 +0
2022-05-12 2022-05-10 0.456 0 +0
2022-05-11 2022-05-06 0.468 0 +0
2022-05-10 2022-05-05 0.473 0 +0
2022-05-06 2022-05-04 0.445 0 +0
2022-05-05 2022-05-03 0.445 0 +0
2022-05-04 2022-04-29 0.417 0 +0
2022-05-03 2022-04-28 0.417 0 +0
2022-04-29 2022-04-27 0.417 0 +0
2022-04-28 2022-04-26 0.417 0 +0
2022-04-27 2022-04-25 0.417 0 +0
2022-04-26 2022-04-22 0.429 0 +0
2022-04-25 2022-04-21 0.429 0 +0
2022-04-22 2022-04-20 0.429 0 +0
2022-04-21 2022-04-19 0.429 0 +0
2022-04-20 2022-04-14 0.445 0 +0
2022-04-19 2022-04-13 0.445 0 +0
2022-04-14 2022-04-12 0.445 0 -86,244
2022-01-03 2021-12-29 0.440 86,244 -44,919 0.01% 37,920
2021-05-28 2021-05-26 0.480 131,163 +6,399 0.01% 62,930
2021-02-02 2021-01-29 0.462 124,764 +42,727 0.01% 57,670
2020-06-08 2020-06-04 0.464 82,037 +4,375 0.01% 38,028
2019-06-10 2019-06-05 0.414 77,662 +2,390 0.01% 32,191
2019-04-11 2019-04-09 0.421 75,272 -14,113 0.01% 31,680
2019-02-25 2019-02-21 0.395 89,385 +29,795 0.01% 35,340
2019-02-20 2019-02-18 0.389 59,590 -15,682 0.00% 23,180
2018-09-13 2018-09-11 0.529 75,272 -4,704 0.01% 39,840
2018-06-04 2018-05-31 0.530 79,976 +1,974 0.01% 42,356
2018-03-21 2018-03-19 0.615 78,002 +4,589 0.01% 47,940
2018-02-22 2018-02-20 0.654 73,413 -3,059 0.01% 48,000
2018-02-12 2018-02-08 0.634 76,472 +6,117 0.01% 48,500
2018-02-01 2018-01-30 0.667 70,355 -6,117 0.00% 46,920
2018-01-31 2018-01-29 0.634 76,472 -152,945 0.01% 48,500
2018-01-30 2018-01-26 0.641 229,417 +229,417 0.02% 147,000
2018-01-11 2018-01-09 0.536 0 -91,767
2017-12-01 2017-11-29 0.517 91,767 +91,767 0.01% 47,400
2017-11-28 2017-11-24 0.543 0 -119,297
2017-11-27 2017-11-23 0.497 119,297 +76,473 0.01% 59,280
2017-11-23 2017-11-21 0.471 42,824 -39,766 0.00% 20,160
2017-11-20 2017-11-16 0.458 82,590 +39,766 0.01% 37,800
2017-11-08 2017-11-06 0.484 42,824 +42,824 0.00% 20,720
2017-07-12 2017-07-10 0.785 0 -59,648
2017-06-29 2017-06-27 0.824 59,648 -70,355 0.00% 49,140
2017-06-27 2017-06-23 0.785 130,003 -238,594 0.01% 102,000
2017-06-14 2017-06-12 0.994 368,597 -22,941 0.03% 366,320
2017-06-08 2017-06-06 0.981 391,538 +22,941 0.03% 384,000
2017-06-05 2017-06-01 1.046 368,597 +4,441 0.03% 385,424
2017-05-25 2017-05-23 1.019 364,156 -75,551 0.03% 371,140
2017-05-24 2017-05-22 1.006 439,707 -102,749 0.03% 442,320
2017-05-23 2017-05-19 0.993 542,456 +102,749 0.04% 538,500
2017-05-08 2017-05-04 0.768 439,707 +3,022 0.03% 337,560
2017-05-02 2017-04-27 0.781 436,685 -34,753 0.03% 341,020
2017-04-27 2017-04-25 0.768 471,438 +37,775 0.03% 361,920
2017-04-11 2017-04-07 0.794 433,663 -1,511 0.03% 344,400
2017-04-05 2017-03-31 0.794 435,174 -84,617 0.03% 345,600
2017-03-22 2017-03-20 0.728 519,791 +16,622 0.04% 378,400
2017-03-21 2017-03-17 0.728 503,169 +67,995 0.03% 366,300
2017-03-15 2017-03-13 0.754 435,174 -75,551 0.03% 328,320
2017-03-13 2017-03-09 0.741 510,725 +77,062 0.04% 378,560
2016-11-29 2016-11-25 0.953 433,663 +74,040 0.03% 413,280
2016-11-28 2016-11-24 1.019 359,623 -637,650 0.03% 366,520
2016-11-25 2016-11-23 1.072 997,273 -3,022 0.07% 1,069,200
2016-11-24 2016-11-22 1.059 1,000,295 +31,732 0.07% 1,059,200
2016-11-18 2016-11-16 1.019 968,563 +4,533 0.07% 987,140
2016-11-17 2016-11-15 1.046 964,030 -4,533 0.07% 1,008,040
2016-11-15 2016-11-11 1.019 968,563 +51,374 0.07% 987,140
2016-11-14 2016-11-10 1.046 917,189 -51,374 0.06% 959,060
2016-09-09 2016-09-07 0.913 968,563 +151,102 0.07% 884,580
2016-09-08 2016-09-06 0.940 817,461 -75,551 0.06% 768,220
2016-08-31 2016-08-29 0.821 893,012 -113,327 0.06% 732,840
2016-08-30 2016-08-26 0.794 1,006,339 -75,551 0.07% 799,200
2016-08-29 2016-08-25 0.807 1,081,890 -75,551 0.08% 873,520
2016-08-17 2016-08-15 0.781 1,157,441 -67,996 0.08% 903,880
2016-08-16 2016-08-12 0.715 1,225,437 -10,577 0.09% 875,880
2016-08-12 2016-08-10 0.688 1,236,014 -75,551 0.09% 850,720
2016-07-21 2016-07-19 0.662 1,311,565 +75,551 0.09% 868,000
2016-07-20 2016-07-18 0.688 1,236,014 +55,908 0.09% 850,720
2016-07-13 2016-07-11 0.715 1,180,106 +37,775 0.08% 843,480
2016-07-06 2016-07-04 0.688 1,142,331 -172,256 0.08% 786,240
2016-06-21 2016-06-17 0.589 1,314,587 +18,132 0.09% 774,300
2016-06-15 2016-06-13 0.516 1,296,455 -75,551 0.09% 669,240
2016-06-06 2016-06-02 0.490 1,372,006 +37,590 0.10% 672,176
2016-05-25 2016-05-23 0.470 1,334,416 -76,421 0.10% 626,520
2016-05-24 2016-05-20 0.476 1,410,837 -1,469 0.10% 672,000
2016-05-23 2016-05-19 0.483 1,412,306 +77,890 0.10% 682,310
2016-05-20 2016-05-18 0.476 1,334,416 -73,481 0.10% 635,600
2016-05-19 2016-05-17 0.497 1,407,897 +73,481 0.10% 699,340
2016-04-27 2016-04-25 0.490 1,334,416 +73,481 0.10% 653,760
2016-04-25 2016-04-21 0.490 1,260,935 -67,603 0.09% 617,760
2015-08-13 2015-08-11 0.531 1,328,538 -44,089 0.09% 705,120
2015-08-07 2015-08-05 0.517 1,372,627 +44,089 0.10% 709,840
2015-07-03 2015-06-30 0.653 1,328,538 -23,514 0.09% 867,840
2015-07-02 2015-06-29 0.646 1,352,052 +23,514 0.10% 874,000
2015-06-25 2015-06-23 0.680 1,328,538 +73,481 0.09% 904,000
2015-06-23 2015-06-19 0.708 1,255,057 -66,133 0.09% 888,160
2015-06-22 2015-06-18 0.674 1,321,190 -7,348 0.09% 890,010
2015-06-19 2015-06-17 0.667 1,328,538 -73,481 0.09% 885,920
2015-06-18 2015-06-16 0.667 1,402,019 +146,962 0.10% 934,920
2015-06-16 2015-06-12 0.776 1,255,057 -32,331 0.09% 973,560
2015-06-10 2015-06-08 0.803 1,287,388 +183,702 0.09% 1,033,680
2015-06-09 2015-06-05 0.830 1,103,686 -73,481 0.08% 916,220
2015-06-05 2015-06-03 0.847 1,177,167 +73,481 0.08% 996,830
2015-06-04 2015-06-02 0.902 1,103,686 -122,359 0.08% 995,891
2015-06-03 2015-06-01 0.819 1,226,045 +144,071 0.09% 1,004,180
2015-05-22 2015-05-20 0.791 1,081,974 +144,071 0.08% 856,140
2015-05-20 2015-05-18 0.805 937,903 -72,035 0.07% 755,160
2015-05-14 2015-05-12 0.750 1,009,938 -1,441 0.07% 757,080
2015-05-13 2015-05-11 0.764 1,011,379 +72,035 0.07% 772,200
2015-05-05 2015-04-30 0.819 939,344 +72,036 0.07% 769,360
2015-01-05 2014-12-31 0.583 867,308 -66,273 0.06% 505,680
2015-01-02 2014-12-29 0.590 933,581 -93,646 0.07% 550,800
2014-12-30 2014-12-24 0.576 1,027,227 +159,919 0.08% 591,790
2014-12-19 2014-12-17 0.694 867,308 +28,814 0.06% 602,000
2014-12-04 2014-12-02 0.708 838,494 -87,883 0.06% 593,640
2014-12-03 2014-12-01 0.708 926,377 +86,443 0.07% 655,860
2014-12-02 2014-11-28 0.736 839,934 +115,256 0.06% 617,980
2014-11-28 2014-11-26 0.791 724,678 -50,424 0.05% 573,420
2014-11-27 2014-11-25 0.750 775,102 +36,017 0.06% 581,040
2014-11-26 2014-11-24 0.777 739,085 +14,407 0.05% 574,560
2014-11-25 2014-11-21 0.764 724,678 -136,867 0.05% 553,300
2014-11-24 2014-11-20 0.750 861,545 +242,039 0.06% 645,840
2014-11-21 2014-11-19 0.847 619,506 -72,035 0.05% 524,600
2014-11-14 2014-11-12 0.639 691,541 +8,644 0.05% 441,600
2014-11-07 2014-11-05 0.652 682,897 -108,053 0.05% 445,560
2014-11-06 2014-11-04 0.583 790,950 -15,848 0.06% 461,160
2014-11-05 2014-11-03 0.604 806,798 -95,087 0.06% 487,200
2014-10-21 2014-10-17 0.555 901,885 +7,203 0.07% 500,800
2014-10-20 2014-10-16 0.555 894,682 +144,072 0.07% 496,800
2014-10-16 2014-10-14 0.569 750,610 -37,459 0.06% 427,220
2014-10-15 2014-10-13 0.569 788,069 +72,036 0.06% 448,540
2014-10-14 2014-10-10 0.562 716,033 +171,444 0.05% 402,570
2014-10-09 2014-10-07 0.569 544,589 -144,071 0.04% 309,960
2014-10-08 2014-10-06 0.555 688,660 +253,565 0.05% 382,400
2014-10-07 2014-10-03 0.548 435,095 -203,140 0.03% 238,580
2014-10-06 2014-09-30 0.555 638,235 -131,105 0.05% 354,400
2014-09-30 2014-09-26 0.597 769,340 +36,018 0.06% 459,240
2014-09-26 2014-09-24 0.659 733,322 -21,611 0.05% 483,550
2014-09-23 2014-09-19 0.632 754,933 -61,950 0.06% 476,840
2014-09-22 2014-09-18 0.611 816,883 +108,053 0.06% 498,960
2014-09-19 2014-09-17 0.639 708,830 -72,035 0.05% 452,640
2014-09-12 2014-09-10 0.541 780,865 -51,866 0.06% 422,760
2014-09-11 2014-09-08 0.534 832,731 -90,765 0.06% 445,060
2014-09-10 2014-09-05 0.528 923,496 +141,190 0.07% 487,160
2014-09-08 2014-09-04 0.534 782,306 +70,595 0.06% 418,110
2014-09-01 2014-08-28 0.541 711,711 +79,239 0.05% 385,320
2014-08-29 2014-08-27 0.541 632,472 -79,239 0.05% 342,420
2014-08-27 2014-08-25 0.541 711,711 +12,966 0.05% 385,320
2014-08-22 2014-08-20 0.548 698,745 -37,458 0.05% 383,150
2014-08-21 2014-08-19 0.569 736,203 +37,458 0.05% 419,020
2014-08-19 2014-08-15 0.541 698,745 -8,644 0.05% 378,300
2014-08-13 2014-08-11 0.555 707,389 +8,644 0.05% 392,800
2014-07-23 2014-07-21 0.548 698,745 -138,308 0.05% 383,150
2014-07-21 2014-07-17 0.548 837,053 -50,425 0.06% 458,990
2014-07-09 2014-07-07 0.534 887,478 +188,733 0.07% 474,320
2014-07-07 2014-07-03 0.541 698,745 -72,035 0.05% 378,300
2014-06-18 2014-06-16 0.534 770,780 +72,035 0.06% 411,950
2014-06-16 2014-06-12 0.534 698,745 +126,783 0.05% 373,450
2014-06-13 2014-06-11 0.541 571,962 +7,203 0.04% 309,660
2014-06-12 2014-06-10 0.541 564,759 -133,986 0.04% 305,760
2014-06-10 2014-06-06 0.559 698,745 +21,500 0.05% 390,310
2014-06-06 2014-06-04 0.566 677,245 +1,396 0.05% 383,150
2014-05-19 2014-05-15 0.580 675,849 -87,972 0.05% 392,040
2014-05-15 2014-05-13 0.559 763,821 +87,972 0.06% 426,660
2014-05-14 2014-05-12 0.566 675,849 -18,153 0.05% 382,360
2014-05-09 2014-05-07 0.530 694,002 +90,765 0.05% 367,780
2014-05-08 2014-05-05 0.530 603,237 -191,304 0.05% 319,680
2014-04-11 2014-04-09 0.551 794,541 -25,135 0.06% 438,130
2014-04-07 2014-04-03 0.566 819,676 +15,360 0.06% 463,730
2014-04-04 2014-04-02 0.573 804,316 -80,990 0.06% 460,800
2014-03-27 2014-03-25 0.544 885,306 -290,447 0.07% 481,840
2014-03-24 2014-03-20 0.580 1,175,753 -164,773 0.09% 682,020
2014-03-21 2014-03-19 0.616 1,340,526 -34,910 0.10% 825,600
2014-03-20 2014-03-18 0.637 1,375,436 -85,179 0.10% 876,650
2014-03-19 2014-03-17 0.602 1,460,615 +316,979 0.11% 878,640
2014-03-14 2014-03-12 0.559 1,143,636 +69,819 0.09% 638,820
2014-03-12 2014-03-10 0.602 1,073,817 -128,467 0.08% 645,960
2014-02-28 2014-02-26 0.566 1,202,284 -111,711 0.09% 680,190
2014-02-27 2014-02-25 0.494 1,313,995 +69,819 0.10% 649,290
2014-01-24 2014-01-22 0.494 1,244,176 +69,819 0.09% 614,790
2014-01-13 2014-01-09 0.501 1,174,357 +34,910 0.09% 588,700
2014-01-10 2014-01-08 0.501 1,139,447 +36,306 0.09% 571,200
2014-01-09 2014-01-07 0.537 1,103,141 +34,909 0.08% 592,500
2013-12-10 2013-12-06 0.537 1,068,232 +87,972 0.08% 573,750
2013-12-09 2013-12-05 0.580 980,260 +417,518 0.07% 568,620
2013-12-05 2013-12-03 0.673 562,742 -223,421 0.04% 378,820
2013-11-04 2013-10-31 0.458 786,163 +69,819 0.06% 360,320
2013-11-01 2013-10-30 0.480 716,344 -6,982 0.05% 343,710
2013-10-30 2013-10-28 0.465 723,326 +55,856 0.05% 336,700
2013-06-10 2013-06-06 0.466 667,470 +21,189 0.05% 311,013
2013-05-15 2013-05-13 0.503 646,281 -67,602 0.05% 325,040
2013-04-30 2013-04-26 0.473 713,883 +54,082 0.06% 337,920
2013-04-22 2013-04-18 0.481 659,801 +13,520 0.05% 317,200
2013-04-15 2013-04-11 0.488 646,281 -6,760 0.05% 315,480
2013-04-05 2013-04-02 0.481 653,041 +6,760 0.05% 313,950
2012-11-02 2012-10-31 0.562 646,281 -79,771 0.05% 363,280
2012-10-30 2012-10-26 0.547 726,052 +79,771 0.06% 397,380
2012-10-26 2012-10-24 0.570 646,281 +33,802 0.05% 368,060
2012-10-25 2012-10-22 0.562 612,479 -33,802 0.05% 344,280
2012-08-15 2012-08-13 0.562 646,281 +95,996 0.05% 363,280
2012-07-20 2012-07-18 0.562 550,285 -202,808 0.04% 309,320
2012-07-17 2012-07-13 0.570 753,093 +9,909 0.06% 428,964
2012-06-25 2012-06-21 0.570 743,184 +200,140 0.06% 423,320
2012-06-21 2012-06-19 0.577 543,044 -48,034 0.04% 313,390
2012-06-07 2012-06-05 0.577 591,078 -1,334 0.05% 341,110
2012-06-01 2012-05-30 0.570 592,412 +40,028 0.05% 337,440
2012-05-29 2012-05-25 0.570 552,384 +13,342 0.04% 314,640
2012-05-28 2012-05-24 0.570 539,042 -53,370 0.04% 307,040
2012-03-14 2012-03-12 0.570 592,412 -266,853 0.05% 337,440
2012-03-13 2012-03-09 0.577 859,265 -66,713 0.07% 495,880
2012-03-12 2012-03-08 0.570 925,978 +333,566 0.07% 527,440
2012-02-29 2012-02-27 0.570 592,412 +66,713 0.05% 337,440
2011-12-19 2011-12-15 0.585 525,699 -6,671 0.04% 307,320
2011-12-16 2011-12-14 0.570 532,370 -66,713 0.04% 303,240
2011-12-15 2011-12-13 0.562 599,083 +66,713 0.05% 336,750
2011-12-13 2011-12-09 0.570 532,370 +6,671 0.04% 303,240
2011-12-09 2011-12-07 0.555 525,699 -200,139 0.04% 291,560
2011-12-07 2011-12-05 0.555 725,838 +200,139 0.06% 402,560
2011-12-06 2011-12-02 0.562 525,699 -161,446 0.04% 295,500
2011-12-05 2011-12-01 0.555 687,145 +161,446 0.05% 381,100
2011-11-28 2011-11-24 0.547 525,699 -1,334 0.04% 287,620
2011-11-01 2011-10-28 0.532 527,033 +6,671 0.04% 280,450
2011-10-28 2011-10-26 0.562 520,362 +20,014 0.04% 292,500
2011-10-27 2011-10-25 0.570 500,348 -6,671 0.04% 285,000
2011-10-26 2011-10-24 0.577 507,019 -20,014 0.04% 292,600
2011-10-24 2011-10-20 0.540 527,033 -400,279 0.04% 284,400
2011-09-09 2011-09-07 0.510 927,312 +5,337 0.07% 472,600
2011-08-17 2011-08-15 0.510 921,975 -136,095 0.07% 469,880
2011-08-16 2011-08-12 0.502 1,058,070 -133,426 0.08% 531,310
2011-08-15 2011-08-11 0.480 1,191,496 +269,521 0.09% 571,520
2011-07-08 2011-07-06 0.540 921,975 +66,713 0.07% 497,520
2011-07-07 2011-07-05 0.555 855,262 -54,704 0.07% 474,340
2011-06-23 2011-06-21 0.555 909,966 +1,334 0.07% 505,069
2011-06-22 2011-06-20 0.563 908,632 +25,240 0.07% 511,334
2011-06-17 2011-06-15 0.547 883,392 +2,594 0.07% 483,510
2011-06-14 2011-06-10 0.547 880,798 +3,892 0.07% 482,090
2011-06-13 2011-06-09 0.563 876,906 -115,451 0.07% 493,480
2011-06-08 2011-06-03 0.555 992,357 +1,297 0.08% 550,800
2011-06-02 2011-05-31 0.555 991,060 -71,346 0.08% 550,080
2011-06-01 2011-05-30 0.555 1,062,406 +71,346 0.09% 589,680
2011-05-20 2011-05-18 0.555 991,060 -197,174 0.08% 550,080
2011-04-08 2011-04-06 0.555 1,188,234 -94,696 0.10% 659,520
2011-04-04 2011-03-31 0.547 1,282,930 -54,482 0.10% 702,190
2011-03-18 2011-03-16 0.524 1,337,412 -64,860 0.11% 701,080
2011-03-17 2011-03-15 0.516 1,402,272 +64,860 0.11% 724,270
2011-02-21 2011-02-17 0.540 1,337,412 -88,210 0.11% 721,700
2011-02-18 2011-02-16 0.540 1,425,622 +129,720 0.12% 769,300
2011-02-16 2011-02-14 0.547 1,295,902 -58,374 0.11% 709,290
2011-02-15 2011-02-11 0.547 1,354,276 -63,562 0.11% 741,240
2011-02-11 2011-02-09 0.540 1,417,838 +129,720 0.12% 765,100
2011-01-31 2011-01-27 0.555 1,288,118 +12,972 0.11% 714,960
2011-01-28 2011-01-26 0.563 1,275,146 -127,126 0.10% 717,590
2011-01-26 2011-01-24 0.532 1,402,272 -14,269 0.11% 745,890
2011-01-24 2011-01-20 0.540 1,416,541 +259,440 0.12% 764,400
2011-01-19 2011-01-17 0.555 1,157,101 -64,860 0.09% 642,240
2011-01-18 2011-01-14 0.540 1,221,961 +9,080 0.10% 659,400
2011-01-13 2011-01-11 0.555 1,212,881 +540,932 0.10% 673,200
2011-01-06 2011-01-04 0.524 671,949 +5,189 0.05% 352,240
2011-01-05 2011-01-03 0.524 666,760 -11,675 0.05% 349,520
2010-12-20 2010-12-16 0.516 678,435 +5,189 0.06% 350,410
2010-12-17 2010-12-15 0.524 673,246 -6,486 0.05% 352,920
2010-12-15 2010-12-13 0.516 679,732 +6,486 0.06% 351,080
2010-12-14 2010-12-10 0.524 673,246 -32,430 0.05% 352,920
2010-12-13 2010-12-09 0.516 705,676 +32,430 0.06% 364,480
2010-11-16 2010-11-12 0.532 673,246 +6,486 0.05% 358,110
2010-11-05 2010-11-03 0.547 666,760 -3,892 0.05% 364,940
2010-11-04 2010-11-02 0.540 670,652 -860,043 0.05% 361,900
2010-11-03 2010-11-01 0.540 1,530,695 +1,298 0.12% 826,000
2010-10-27 2010-10-25 0.555 1,529,397 -211,444 0.12% 848,880
2010-10-25 2010-10-21 0.532 1,740,841 -105,073 0.14% 925,980
2010-10-19 2010-10-15 0.532 1,845,914 +105,073 0.15% 981,870
2010-10-18 2010-10-14 0.540 1,740,841 +194,580 0.14% 939,400
2010-10-15 2010-10-13 0.547 1,546,261 -363,216 0.13% 846,320
2010-10-14 2010-10-12 0.555 1,909,477 -512,393 0.16% 1,059,840
2010-10-12 2010-10-08 0.555 2,421,870 +16,863 0.20% 1,344,240
2010-10-11 2010-10-07 0.563 2,405,007 +194,580 0.20% 1,353,420
2010-10-08 2010-10-06 0.578 2,210,427 -535,743 0.18% 1,278,000
2010-10-07 2010-10-05 0.594 2,746,170 -434,562 0.22% 1,630,090
2010-10-06 2010-10-04 0.524 3,180,732 -72,643 0.26% 1,667,360
2010-10-05 2010-09-30 0.524 3,253,375 -51,888 0.27% 1,705,440
2010-09-30 2010-09-28 0.524 3,305,263 -116,748 0.27% 1,732,640
2010-09-29 2010-09-27 0.524 3,422,011 +106,371 0.28% 1,793,840
2010-09-28 2010-09-24 0.524 3,315,640 +64,860 0.27% 1,738,080
2010-09-27 2010-09-22 0.524 3,250,780 +1,297 0.27% 1,704,080
2010-09-24 2010-09-21 0.524 3,249,483 -277,601 0.27% 1,703,400
2010-09-22 2010-09-20 0.516 3,527,084 +73,941 0.29% 1,821,730
2010-09-21 2010-09-17 0.516 3,453,143 +259,439 0.28% 1,783,540
2010-09-17 2010-09-15 0.524 3,193,704 -64,860 0.26% 1,674,160
2010-09-16 2010-09-14 0.524 3,258,564 +197,175 0.27% 1,708,160
2010-09-15 2010-09-13 0.524 3,061,389 +278,897 0.25% 1,604,800
2010-09-14 2010-09-10 0.516 2,782,492 +85,616 0.23% 1,437,150
2010-09-13 2010-09-09 0.540 2,696,876 +14,269 0.22% 1,455,300
2010-09-10 2010-09-08 0.532 2,682,607 -90,804 0.22% 1,426,920
2010-09-07 2010-09-03 0.509 2,773,411 -18,161 0.23% 1,411,080
2010-09-03 2010-09-01 0.501 2,791,572 +389,160 0.23% 1,398,800
2010-09-01 2010-08-30 0.540 2,402,412 +129,720 0.20% 1,296,400
2010-08-20 2010-08-18 0.555 2,272,692 -136,206 0.19% 1,261,440
2010-08-19 2010-08-17 0.563 2,408,898 +194,580 0.20% 1,355,610
2010-08-11 2010-08-09 0.578 2,214,318 +129,719 0.18% 1,280,250
2010-08-09 2010-08-05 0.578 2,084,599 -129,719 0.17% 1,205,250
2010-08-06 2010-08-04 0.578 2,214,318 -356,730 0.18% 1,280,250
2010-08-05 2010-08-03 0.570 2,571,048 -767,942 0.21% 1,466,680
2010-08-04 2010-08-02 0.555 3,338,990 +236,090 0.27% 1,853,280
2010-08-02 2010-07-29 0.570 3,102,900 -64,860 0.25% 1,770,080
2010-07-30 2010-07-28 0.563 3,167,760 +19,458 0.26% 1,782,660
2010-07-28 2010-07-26 0.563 3,148,302 +324,300 0.26% 1,771,710
2010-07-27 2010-07-23 0.586 2,824,002 -246,468 0.23% 1,654,520
2010-07-23 2010-07-21 0.532 3,070,470 +84,318 0.25% 1,633,230
2010-07-20 2010-07-16 0.540 2,986,152 +64,860 0.24% 1,611,400
2010-07-15 2010-07-13 0.532 2,921,292 -29,835 0.24% 1,553,880
2010-07-14 2010-07-12 0.540 2,951,127 +64,860 0.24% 1,592,500
2010-07-13 2010-07-09 0.540 2,886,267 +137,503 0.24% 1,557,500
2010-07-12 2010-07-08 0.547 2,748,764 -73,941 0.22% 1,504,490
2010-07-09 2010-07-07 0.532 2,822,705 -6,486 0.23% 1,501,440
2010-07-07 2010-07-05 0.532 2,829,191 -1,480,104 0.23% 1,504,890
2010-06-30 2010-06-28 0.555 4,309,295 +71,346 0.35% 2,391,840
2010-06-29 2010-06-25 0.555 4,237,949 -32,430 0.35% 2,352,240
2010-06-28 2010-06-24 0.555 4,270,379 -38,916 0.35% 2,370,240
2010-06-25 2010-06-23 0.555 4,309,295 +110,262 0.35% 2,391,840
2010-06-24 2010-06-22 0.555 4,199,033 +64,860 0.34% 2,330,640
2010-06-23 2010-06-21 0.555 4,134,173 +64,860 0.34% 2,294,640
2010-06-21 2010-06-17 0.563 4,069,313 +160,853 0.33% 2,290,010
2010-06-18 2010-06-15 0.563 3,908,460 +648,599 0.32% 2,199,490
2010-06-17 2010-06-14 0.586 3,259,861 -389,159 0.27% 1,909,880
2010-06-15 2010-06-11 0.570 3,649,020 +604,494 0.30% 2,081,620
2010-06-11 2010-06-09 0.555 3,044,526 +778,320 0.25% 1,689,840
2010-06-10 2010-06-08 0.601 2,266,206 +236,090 0.19% 1,362,660
2010-06-08 2010-06-04 0.640 2,030,116 +38,916 0.17% 1,298,950
2010-06-07 2010-06-03 0.648 1,991,200 +259,440 0.16% 1,289,400
2010-06-04 2010-06-02 0.648 1,731,760 -604,495 0.17% 1,121,400
2010-06-03 2010-06-01 0.655 2,336,255 -258,143 0.23% 1,530,850
2010-06-02 2010-05-31 0.648 2,594,398 -359,324 0.25% 1,680,000
2010-06-01 2010-05-28 0.655 2,953,722 -2,192,266 0.29% 1,935,450
2010-05-31 2010-05-27 0.678 5,145,988 +4,854,118 0.50% 3,490,960
2010-05-28 2010-05-26 0.601 291,870 -64,860 0.03% 175,500
2010-05-27 2010-05-25 0.563 356,730 -64,860 0.03% 200,750
2010-05-25 2010-05-20 0.516 421,590 +64,860 0.04% 217,750
2010-05-17 2010-05-13 0.563 356,730 -64,860 0.03% 200,750
2010-05-14 2010-05-12 0.555 421,590 +64,860 0.04% 234,000
2010-05-13 2010-05-11 0.563 356,730 +64,860 0.03% 200,750
2010-05-07 2010-05-05 0.609 291,870 +129,720 0.03% 177,750
2010-05-06 2010-05-04 0.640 162,150 +97,290 0.02% 103,750
2010-05-05 2010-05-03 0.655 64,860 -77,832 0.01% 42,500
2010-05-04 2010-04-30 0.663 142,692 -64,860 0.01% 94,600
2010-05-03 2010-04-29 0.624 207,552 +142,692 0.02% 129,600
2010-04-29 2010-04-27 0.671 64,860 +64,860 0.01% 43,500
2010-04-27 2010-04-23 0.648 0 -64,860
2010-04-26 2010-04-22 0.632 64,860 +64,860 0.01% 41,000
2010-04-23 2010-04-21 0.663 0 -129,720
2010-04-22 2010-04-20 0.570 129,720 +64,860 0.01% 74,000
2010-04-21 2010-04-19 0.570 64,860 +64,860 0.01% 37,000
2010-04-15 2010-04-13 0.555 0 -18,161
2010-04-14 2010-04-12 0.493 18,161 -32,430 0.00% 8,960
2010-04-13 2010-04-09 0.486 50,591 -147,880 0.00% 24,570
2010-04-12 2010-04-08 0.478 198,471 +146,583 0.02% 94,860
2010-04-09 2010-04-07 0.501 51,888 -12,972 0.01% 26,000
2010-03-31 2010-03-29 0.524 64,860 +32,430 0.01% 34,000
2010-03-30 2010-03-26 0.555 32,430 -97,290 0.00% 18,000
2010-03-29 2010-03-25 0.478 129,720 -32,430 0.01% 62,000
2010-03-25 2010-03-23 0.455 162,150 +32,430 0.02% 73,750
2010-03-23 2010-03-19 0.455 129,720 -106,370 0.01% 59,000
2010-03-22 2010-03-18 0.455 236,090 -538,338 0.02% 107,380
2010-03-18 2010-03-16 0.310 774,428 -194,580 0.08% 239,994
2010-03-16 2010-03-12 0.308 969,008 +5,189 0.09% 298,800
2010-03-11 2010-03-09 0.307 963,819 +194,580 0.09% 295,714
2010-03-10 2010-03-08 0.308 769,239 +194,580 0.08% 237,200
2010-03-09 2010-03-05 0.324 574,659 +93,398 0.06% 186,060
2009-12-16 2009-12-14 0.296 481,261 -51,888 0.05% 142,464
2009-12-15 2009-12-11 0.301 533,149 +194,580 0.05% 160,290
2009-11-13 2009-11-11 0.301 338,569 +95,993 0.03% 101,790
2009-11-11 2009-11-09 0.311 242,576 -97,290 0.02% 75,548
2009-11-03 2009-10-30 0.284 339,866 +97,290 0.03% 96,416
2009-10-14 2009-10-12 0.304 242,576 +97,290 0.02% 73,678
2009-10-13 2009-10-09 0.311 145,286 -24,647 0.01% 45,248
2009-10-12 2009-10-08 0.301 169,933 +64,860 0.02% 51,090
2009-10-02 2009-09-29 0.311 105,073 +40,213 0.01% 32,724
2009-09-22 2009-09-18 0.370 64,860 +12,972 0.01% 24,000
2009-09-21 2009-09-17 0.355 51,888 +51,888 0.01% 18,400
2009-09-15 2009-09-11 0.302 0 -64,860
2009-09-14 2009-09-10 0.302 64,860 +64,860 0.01% 19,600
2009-07-15 2009-07-13 0.270 0 -175,122
2009-07-14 2009-07-10 0.264 175,122 -64,860 0.02% 46,170
2009-07-13 2009-07-09 0.256 239,982 +153,070 0.02% 61,420
2009-07-09 2009-07-07 0.264 86,912 +58,374 0.01% 22,914
2009-07-08 2009-07-06 0.285 28,538 -3,892 0.00% 8,140
2009-07-06 2009-07-02 0.270 32,430 +32,430 0.00% 8,750
2009-06-29 2009-06-25 0.307 0 -64,860
2009-06-22 2009-06-18 0.301 64,860 +64,860 0.01% 19,500
2009-05-08 2009-05-06 0.216 0 -129,720
2009-05-06 2009-05-04 0.193 129,720 +129,720 0.01% 25,000
2007-06-26 2007-06-22 0.570 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top