History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 1,986 | +0 | 0.00% | 411 |
| 2025-10-13 | 2025-10-09 | 0.207 | 1,986 | +0 | 0.00% | 411 |
| 2025-10-10 | 2025-10-08 | 0.207 | 1,986 | +0 | 0.00% | 411 |
| 2025-10-09 | 2025-10-06 | 0.207 | 1,986 | +0 | 0.00% | 411 |
| 2025-10-08 | 2025-10-03 | 0.207 | 1,986 | +0 | 0.00% | 411 |
| 2025-10-06 | 2025-10-02 | 0.207 | 1,986 | +0 | 0.00% | 411 |
| 2025-10-03 | 2025-09-30 | 0.207 | 1,986 | +0 | 0.00% | 411 |
| 2025-10-02 | 2025-09-29 | 0.207 | 1,986 | +0 | 0.00% | 411 |
| 2025-09-30 | 2025-09-26 | 0.207 | 1,986 | +0 | 0.00% | 411 |
| 2025-09-29 | 2025-09-25 | 0.207 | 1,986 | +0 | 0.00% | 411 |
| 2025-09-26 | 2025-09-24 | 0.207 | 1,986 | +0 | 0.00% | 411 |
| 2025-09-25 | 2025-09-23 | 0.207 | 1,986 | +0 | 0.00% | 411 |
| 2025-09-24 | 2025-09-22 | 0.213 | 1,986 | +0 | 0.00% | 423 |
| 2025-09-23 | 2025-09-19 | 0.213 | 1,986 | +0 | 0.00% | 423 |
| 2025-09-22 | 2025-09-18 | 0.213 | 1,986 | +0 | 0.00% | 423 |
| 2025-09-19 | 2025-09-17 | 0.213 | 1,986 | +0 | 0.00% | 423 |
| 2025-09-18 | 2025-09-16 | 0.213 | 1,986 | +0 | 0.00% | 423 |
| 2025-09-17 | 2025-09-15 | 0.221 | 1,986 | +0 | 0.00% | 439 |
| 2025-09-16 | 2025-09-12 | 0.221 | 1,986 | +0 | 0.00% | 439 |
| 2025-09-15 | 2025-09-11 | 0.221 | 1,986 | +0 | 0.00% | 439 |
| 2025-09-12 | 2025-09-10 | 0.221 | 1,986 | +0 | 0.00% | 439 |
| 2025-09-11 | 2025-09-09 | 0.218 | 1,986 | +0 | 0.00% | 433 |
| 2025-09-10 | 2025-09-08 | 0.218 | 1,986 | +0 | 0.00% | 433 |
| 2025-09-09 | 2025-09-05 | 0.218 | 1,986 | +0 | 0.00% | 433 |
| 2025-09-08 | 2025-09-04 | 0.218 | 1,986 | +0 | 0.00% | 433 |
| 2025-09-05 | 2025-09-03 | 0.218 | 1,986 | +0 | 0.00% | 433 |
| 2025-09-04 | 2025-09-02 | 0.218 | 1,986 | +0 | 0.00% | 433 |
| 2025-09-03 | 2025-09-01 | 0.218 | 1,986 | +0 | 0.00% | 433 |
| 2025-09-02 | 2025-08-29 | 0.218 | 1,986 | +0 | 0.00% | 433 |
| 2025-09-01 | 2025-08-28 | 0.218 | 1,986 | +0 | 0.00% | 433 |
| 2025-08-29 | 2025-08-27 | 0.218 | 1,986 | +0 | 0.00% | 433 |
| 2025-08-28 | 2025-08-26 | 0.218 | 1,986 | +0 | 0.00% | 433 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,986 | +0 | 0.00% | 427 |
| 2025-08-26 | 2025-08-22 | 0.215 | 1,986 | +0 | 0.00% | 427 |
| 2025-08-25 | 2025-08-21 | 0.215 | 1,986 | +0 | 0.00% | 427 |
| 2025-08-22 | 2025-08-20 | 0.215 | 1,986 | +0 | 0.00% | 427 |
| 2025-08-21 | 2025-08-19 | 0.218 | 1,986 | +0 | 0.00% | 433 |
| 2025-08-20 | 2025-08-18 | 0.216 | 1,986 | +0 | 0.00% | 429 |
| 2025-08-19 | 2025-08-15 | 0.216 | 1,986 | +0 | 0.00% | 429 |
| 2025-08-18 | 2025-08-14 | 0.216 | 1,986 | +0 | 0.00% | 429 |
| 2025-08-15 | 2025-08-13 | 0.216 | 1,986 | +0 | 0.00% | 429 |
| 2025-08-14 | 2025-08-12 | 0.216 | 1,986 | +0 | 0.00% | 429 |
| 2025-08-13 | 2025-08-11 | 0.212 | 1,986 | +0 | 0.00% | 421 |
| 2025-08-12 | 2025-08-08 | 0.212 | 1,986 | +0 | 0.00% | 421 |
| 2025-08-11 | 2025-08-07 | 0.212 | 1,986 | +0 | 0.00% | 421 |
| 2025-08-08 | 2025-08-06 | 0.216 | 1,986 | +0 | 0.00% | 429 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,986 | +0 | 0.00% | 437 |
| 2025-08-06 | 2025-08-04 | 0.220 | 1,986 | +0 | 0.00% | 437 |
| 2025-08-05 | 2025-08-01 | 0.220 | 1,986 | +0 | 0.00% | 437 |
| 2025-08-04 | 2025-07-31 | 0.220 | 1,986 | +0 | 0.00% | 437 |
| 2025-08-01 | 2025-07-30 | 0.214 | 1,986 | +0 | 0.00% | 425 |
| 2025-07-31 | 2025-07-29 | 0.214 | 1,986 | +0 | 0.00% | 425 |
| 2025-07-30 | 2025-07-28 | 0.214 | 1,986 | +0 | 0.00% | 425 |
| 2025-07-29 | 2025-07-25 | 0.214 | 1,986 | +0 | 0.00% | 425 |
| 2025-07-28 | 2025-07-24 | 0.214 | 1,986 | +0 | 0.00% | 425 |
| 2025-07-25 | 2025-07-23 | 0.207 | 1,986 | +0 | 0.00% | 411 |
| 2025-07-24 | 2025-07-22 | 0.204 | 1,986 | +0 | 0.00% | 405 |
| 2025-07-23 | 2025-07-21 | 0.204 | 1,986 | +0 | 0.00% | 405 |
| 2025-07-22 | 2025-07-18 | 0.204 | 1,986 | +0 | 0.00% | 405 |
| 2025-07-21 | 2025-07-17 | 0.204 | 1,986 | +0 | 0.00% | 405 |
| 2025-07-18 | 2025-07-16 | 0.204 | 1,986 | +0 | 0.00% | 405 |
| 2025-07-17 | 2025-07-15 | 0.209 | 1,986 | +0 | 0.00% | 415 |
| 2025-07-16 | 2025-07-14 | 0.209 | 1,986 | +0 | 0.00% | 415 |
| 2025-07-15 | 2025-07-11 | 0.209 | 1,986 | +0 | 0.00% | 415 |
| 2025-07-14 | 2025-07-10 | 0.208 | 1,986 | +0 | 0.00% | 413 |
| 2025-07-11 | 2025-07-09 | 0.208 | 1,986 | +0 | 0.00% | 413 |
| 2025-07-10 | 2025-07-08 | 0.208 | 1,986 | +0 | 0.00% | 413 |
| 2025-07-09 | 2025-07-07 | 0.208 | 1,986 | +0 | 0.00% | 413 |
| 2025-07-08 | 2025-07-04 | 0.214 | 1,986 | +0 | 0.00% | 425 |
| 2025-07-07 | 2025-07-03 | 0.214 | 1,986 | +0 | 0.00% | 425 |
| 2025-07-04 | 2025-07-02 | 0.214 | 1,986 | +0 | 0.00% | 425 |
| 2025-07-03 | 2025-06-30 | 0.214 | 1,986 | +0 | 0.00% | 425 |
| 2025-07-02 | 2025-06-27 | 0.214 | 1,986 | +0 | 0.00% | 425 |
| 2025-06-30 | 2025-06-26 | 0.213 | 1,986 | +0 | 0.00% | 423 |
| 2025-06-27 | 2025-06-25 | 0.213 | 1,986 | +0 | 0.00% | 423 |
| 2025-06-26 | 2025-06-24 | 0.213 | 1,986 | +0 | 0.00% | 423 |
| 2025-06-25 | 2025-06-23 | 0.212 | 1,986 | +0 | 0.00% | 421 |
| 2025-06-24 | 2025-06-20 | 0.212 | 1,986 | +0 | 0.00% | 421 |
| 2025-06-23 | 2025-06-19 | 0.212 | 1,986 | +0 | 0.00% | 421 |
| 2025-06-20 | 2025-06-18 | 0.212 | 1,986 | +0 | 0.00% | 421 |
| 2025-06-19 | 2025-06-17 | 0.212 | 1,986 | +0 | 0.00% | 421 |
| 2025-06-18 | 2025-06-16 | 0.212 | 1,986 | +0 | 0.00% | 421 |
| 2025-06-17 | 2025-06-13 | 0.212 | 1,986 | +0 | 0.00% | 421 |
| 2025-06-16 | 2025-06-12 | 0.212 | 1,986 | +0 | 0.00% | 421 |
| 2025-06-13 | 2025-06-11 | 0.212 | 1,986 | +0 | 0.00% | 421 |
| 2025-06-12 | 2025-06-10 | 0.214 | 1,986 | +0 | 0.00% | 425 |
| 2025-06-11 | 2025-06-09 | 0.214 | 1,986 | +0 | 0.00% | 425 |
| 2025-06-10 | 2025-06-06 | 0.206 | 1,986 | +0 | 0.00% | 409 |
| 2025-06-09 | 2025-06-05 | 0.206 | 1,986 | +0 | 0.00% | 409 |
| 2025-06-06 | 2025-06-04 | 0.206 | 1,986 | +0 | 0.00% | 409 |
| 2025-06-05 | 2025-06-03 | 0.206 | 1,986 | +0 | 0.00% | 409 |
| 2025-06-04 | 2025-06-02 | 0.211 | 1,986 | +0 | 0.00% | 419 |
| 2025-06-03 | 2025-05-30 | 0.211 | 1,986 | +0 | 0.00% | 419 |
| 2025-06-02 | 2025-05-29 | 0.211 | 1,986 | +0 | 0.00% | 419 |
| 2025-05-30 | 2025-05-28 | 0.214 | 1,986 | +0 | 0.00% | 425 |
| 2025-05-29 | 2025-05-27 | 0.214 | 1,986 | +0 | 0.00% | 425 |
| 2025-05-28 | 2025-05-26 | 0.213 | 1,986 | +0 | 0.00% | 423 |
| 2025-05-27 | 2025-05-23 | 0.220 | 1,986 | +0 | 0.00% | 437 |
| 2025-05-26 | 2025-05-22 | 0.220 | 1,986 | +0 | 0.00% | 437 |
| 2025-05-23 | 2025-05-21 | 0.220 | 1,986 | +0 | 0.00% | 437 |
| 2025-05-22 | 2025-05-20 | 0.220 | 1,986 | +0 | 0.00% | 437 |
| 2025-05-21 | 2025-05-19 | 0.220 | 1,986 | +0 | 0.00% | 437 |
| 2025-05-20 | 2025-05-16 | 0.220 | 1,986 | +0 | 0.00% | 437 |
| 2025-05-19 | 2025-05-15 | 0.220 | 1,986 | +0 | 0.00% | 437 |
| 2025-05-16 | 2025-05-14 | 0.214 | 1,986 | +0 | 0.00% | 425 |
| 2025-05-15 | 2025-05-13 | 0.216 | 1,986 | +0 | 0.00% | 429 |
| 2025-05-14 | 2025-05-12 | 0.216 | 1,986 | +0 | 0.00% | 429 |
| 2025-05-13 | 2025-05-09 | 0.216 | 1,986 | +0 | 0.00% | 429 |
| 2025-05-12 | 2025-05-08 | 0.216 | 1,986 | +0 | 0.00% | 429 |
| 2025-05-09 | 2025-05-07 | 0.230 | 1,986 | +0 | 0.00% | 457 |
| 2025-05-08 | 2025-05-06 | 0.230 | 1,986 | +0 | 0.00% | 457 |
| 2025-05-07 | 2025-05-02 | 0.230 | 1,986 | +0 | 0.00% | 457 |
| 2025-05-06 | 2025-04-30 | 0.230 | 1,986 | +0 | 0.00% | 457 |
| 2025-05-02 | 2025-04-29 | 0.230 | 1,986 | +0 | 0.00% | 457 |
| 2025-04-30 | 2025-04-28 | 0.230 | 1,986 | +0 | 0.00% | 457 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,986 | +0 | 0.00% | 457 |
| 2025-04-28 | 2025-04-24 | 0.230 | 1,986 | +0 | 0.00% | 457 |
| 2025-04-25 | 2025-04-23 | 0.218 | 1,986 | +0 | 0.00% | 433 |
| 2025-04-24 | 2025-04-22 | 0.221 | 1,986 | +0 | 0.00% | 439 |
| 2025-04-23 | 2025-04-17 | 0.221 | 1,986 | +0 | 0.00% | 439 |
| 2025-04-22 | 2025-04-16 | 0.221 | 1,986 | +0 | 0.00% | 439 |
| 2025-04-17 | 2025-04-15 | 0.221 | 1,986 | +0 | 0.00% | 439 |
| 2025-04-16 | 2025-04-14 | 0.221 | 1,986 | +0 | 0.00% | 439 |
| 2025-04-15 | 2025-04-11 | 0.221 | 1,986 | +0 | 0.00% | 439 |
| 2025-04-14 | 2025-04-10 | 0.221 | 1,986 | +0 | 0.00% | 439 |
| 2025-04-11 | 2025-04-09 | 0.221 | 1,986 | +0 | 0.00% | 439 |
| 2025-04-10 | 2025-04-08 | 0.221 | 1,986 | +0 | 0.00% | 439 |
| 2025-04-09 | 2025-04-07 | 0.215 | 1,986 | +0 | 0.00% | 427 |
| 2025-04-08 | 2025-04-03 | 0.215 | 1,986 | +0 | 0.00% | 427 |
| 2025-04-07 | 2025-04-02 | 0.220 | 1,986 | +0 | 0.00% | 437 |
| 2025-04-03 | 2025-04-01 | 0.220 | 1,986 | +0 | 0.00% | 437 |
| 2025-04-02 | 2025-03-31 | 0.225 | 1,986 | +0 | 0.00% | 447 |
| 2025-04-01 | 2025-03-28 | 0.225 | 1,986 | +0 | 0.00% | 447 |
| 2025-03-31 | 2025-03-27 | 0.225 | 1,986 | +0 | 0.00% | 447 |
| 2025-03-28 | 2025-03-26 | 0.230 | 1,986 | +0 | 0.00% | 457 |
| 2025-03-27 | 2025-03-25 | 0.230 | 1,986 | +0 | 0.00% | 457 |
| 2025-03-26 | 2025-03-24 | 0.230 | 1,986 | +0 | 0.00% | 457 |
| 2025-03-25 | 2025-03-21 | 0.230 | 1,986 | +0 | 0.00% | 457 |
| 2025-03-24 | 2025-03-20 | 0.230 | 1,986 | +0 | 0.00% | 457 |
| 2025-03-21 | 2025-03-19 | 0.230 | 1,986 | +0 | 0.00% | 457 |
| 2025-03-20 | 2025-03-18 | 0.228 | 1,986 | +0 | 0.00% | 453 |
| 2025-03-19 | 2025-03-17 | 0.235 | 1,986 | +0 | 0.00% | 467 |
| 2025-03-18 | 2025-03-14 | 0.235 | 1,986 | +0 | 0.00% | 467 |
| 2025-03-17 | 2025-03-13 | 0.250 | 1,986 | +0 | 0.00% | 496 |
| 2025-03-14 | 2025-03-12 | 0.250 | 1,986 | +0 | 0.00% | 496 |
| 2025-03-13 | 2025-03-11 | 0.250 | 1,986 | +0 | 0.00% | 496 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,986 | +0 | 0.00% | 496 |
| 2025-03-11 | 2025-03-07 | 0.250 | 1,986 | +0 | 0.00% | 496 |
| 2025-03-10 | 2025-03-06 | 0.238 | 1,986 | +0 | 0.00% | 473 |
| 2025-03-07 | 2025-03-05 | 0.229 | 1,986 | +0 | 0.00% | 455 |
| 2025-03-06 | 2025-03-04 | 0.229 | 1,986 | +0 | 0.00% | 455 |
| 2025-03-05 | 2025-03-03 | 0.229 | 1,986 | +0 | 0.00% | 455 |
| 2025-03-04 | 2025-02-28 | 0.215 | 1,986 | +0 | 0.00% | 427 |
| 2025-03-03 | 2025-02-27 | 0.223 | 1,986 | +0 | 0.00% | 443 |
| 2025-02-28 | 2025-02-26 | 0.223 | 1,986 | +0 | 0.00% | 443 |
| 2025-02-27 | 2025-02-25 | 0.223 | 1,986 | +0 | 0.00% | 443 |
| 2025-02-26 | 2025-02-24 | 0.223 | 1,986 | +0 | 0.00% | 443 |
| 2025-02-25 | 2025-02-21 | 0.223 | 1,986 | +0 | 0.00% | 443 |
| 2025-02-24 | 2025-02-20 | 0.223 | 1,986 | +0 | 0.00% | 443 |
| 2025-02-21 | 2025-02-19 | 0.223 | 1,986 | +0 | 0.00% | 443 |
| 2025-02-20 | 2025-02-18 | 0.223 | 1,986 | +0 | 0.00% | 443 |
| 2025-02-19 | 2025-02-17 | 0.232 | 1,986 | +0 | 0.00% | 461 |
| 2025-02-18 | 2025-02-14 | 0.232 | 1,986 | +0 | 0.00% | 461 |
| 2025-02-17 | 2025-02-13 | 0.229 | 1,986 | +0 | 0.00% | 455 |
| 2025-02-14 | 2025-02-12 | 0.229 | 1,986 | +0 | 0.00% | 455 |
| 2025-02-13 | 2025-02-11 | 0.229 | 1,986 | +0 | 0.00% | 455 |
| 2025-02-12 | 2025-02-10 | 0.229 | 1,986 | +0 | 0.00% | 455 |
| 2025-02-11 | 2025-02-07 | 0.228 | 1,986 | +0 | 0.00% | 453 |
| 2025-02-10 | 2025-02-06 | 0.228 | 1,986 | +0 | 0.00% | 453 |
| 2025-02-07 | 2025-02-05 | 0.228 | 1,986 | +0 | 0.00% | 453 |
| 2025-02-06 | 2025-02-04 | 0.228 | 1,986 | +0 | 0.00% | 453 |
| 2025-02-05 | 2025-02-03 | 0.230 | 1,986 | +0 | 0.00% | 457 |
| 2025-02-04 | 2025-01-28 | 0.230 | 1,986 | +0 | 0.00% | 457 |
| 2025-02-03 | 2025-01-24 | 0.230 | 1,986 | +0 | 0.00% | 457 |
| 2025-01-27 | 2025-01-23 | 0.230 | 1,986 | +0 | 0.00% | 457 |
| 2025-01-24 | 2025-01-22 | 0.230 | 1,986 | +0 | 0.00% | 457 |
| 2025-01-23 | 2025-01-21 | 0.231 | 1,986 | +0 | 0.00% | 459 |
| 2025-01-22 | 2025-01-20 | 0.235 | 1,986 | +0 | 0.00% | 467 |
| 2025-01-21 | 2025-01-17 | 0.235 | 1,986 | +0 | 0.00% | 467 |
| 2025-01-20 | 2025-01-16 | 0.235 | 1,986 | +0 | 0.00% | 467 |
| 2025-01-17 | 2025-01-15 | 0.235 | 1,986 | +0 | 0.00% | 467 |
| 2025-01-16 | 2025-01-14 | 0.235 | 1,986 | +0 | 0.00% | 467 |
| 2025-01-15 | 2025-01-13 | 0.235 | 1,986 | +0 | 0.00% | 467 |
| 2025-01-14 | 2025-01-10 | 0.235 | 1,986 | +0 | 0.00% | 467 |
| 2025-01-13 | 2025-01-09 | 0.235 | 1,986 | +0 | 0.00% | 467 |
| 2025-01-10 | 2025-01-08 | 0.235 | 1,986 | +0 | 0.00% | 467 |
| 2025-01-09 | 2025-01-07 | 0.235 | 1,986 | +0 | 0.00% | 467 |
| 2025-01-08 | 2025-01-06 | 0.235 | 1,986 | +0 | 0.00% | 467 |
| 2025-01-07 | 2025-01-03 | 0.235 | 1,986 | +0 | 0.00% | 467 |
| 2025-01-06 | 2025-01-02 | 0.235 | 1,986 | +0 | 0.00% | 467 |
| 2025-01-03 | 2024-12-31 | 0.235 | 1,986 | +0 | 0.00% | 467 |
| 2025-01-02 | 2024-12-27 | 0.235 | 1,986 | +0 | 0.00% | 467 |
| 2024-12-30 | 2024-12-24 | 0.245 | 1,986 | +0 | 0.00% | 487 |
| 2024-12-27 | 2024-12-20 | 0.235 | 1,986 | +0 | 0.00% | 467 |
| 2024-12-23 | 2024-12-19 | 0.235 | 1,986 | +0 | 0.00% | 467 |
| 2024-12-20 | 2024-12-18 | 0.240 | 1,986 | +0 | 0.00% | 477 |
| 2024-12-19 | 2024-12-17 | 0.235 | 1,986 | +0 | 0.00% | 467 |
| 2024-12-18 | 2024-12-16 | 0.235 | 1,986 | +0 | 0.00% | 467 |
| 2024-12-17 | 2024-12-13 | 0.235 | 1,986 | +0 | 0.00% | 467 |
| 2024-12-16 | 2024-12-12 | 0.235 | 1,986 | +0 | 0.00% | 467 |
| 2024-12-13 | 2024-12-11 | 0.236 | 1,986 | +0 | 0.00% | 469 |
| 2024-12-12 | 2024-12-10 | 0.236 | 1,986 | +0 | 0.00% | 469 |
| 2024-12-11 | 2024-12-09 | 0.236 | 1,986 | +0 | 0.00% | 469 |
| 2024-12-10 | 2024-12-06 | 0.236 | 1,986 | +0 | 0.00% | 469 |
| 2024-12-09 | 2024-12-05 | 0.236 | 1,986 | +0 | 0.00% | 469 |
| 2024-12-06 | 2024-12-04 | 0.236 | 1,986 | +0 | 0.00% | 469 |
| 2024-12-05 | 2024-12-03 | 0.250 | 1,986 | +0 | 0.00% | 496 |
| 2024-12-04 | 2024-12-02 | 0.250 | 1,986 | +0 | 0.00% | 496 |
| 2024-12-03 | 2024-11-29 | 0.250 | 1,986 | +0 | 0.00% | 496 |
| 2024-12-02 | 2024-11-28 | 0.250 | 1,986 | +0 | 0.00% | 496 |
| 2024-11-29 | 2024-11-27 | 0.250 | 1,986 | +0 | 0.00% | 496 |
| 2024-11-28 | 2024-11-26 | 0.250 | 1,986 | +0 | 0.00% | 496 |
| 2024-11-27 | 2024-11-25 | 0.250 | 1,986 | +0 | 0.00% | 496 |
| 2024-11-26 | 2024-11-22 | 0.234 | 1,986 | +0 | 0.00% | 465 |
| 2024-11-25 | 2024-11-21 | 0.234 | 1,986 | +0 | 0.00% | 465 |
| 2024-11-22 | 2024-11-20 | 0.234 | 1,986 | +0 | 0.00% | 465 |
| 2024-11-21 | 2024-11-19 | 0.255 | 1,986 | +0 | 0.00% | 506 |
| 2024-11-20 | 2024-11-18 | 0.290 | 1,986 | +0 | 0.00% | 576 |
| 2024-11-19 | 2024-11-15 | 0.290 | 1,986 | +0 | 0.00% | 576 |
| 2024-11-18 | 2024-11-14 | 0.290 | 1,986 | +0 | 0.00% | 576 |
| 2024-11-15 | 2024-11-13 | 0.290 | 1,986 | +0 | 0.00% | 576 |
| 2024-11-14 | 2024-11-12 | 0.290 | 1,986 | +0 | 0.00% | 576 |
| 2024-11-13 | 2024-11-11 | 0.290 | 1,986 | +0 | 0.00% | 576 |
| 2024-11-12 | 2024-11-08 | 0.290 | 1,986 | +0 | 0.00% | 576 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,986 | +0 | 0.00% | 576 |
| 2024-11-08 | 2024-11-06 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-11-07 | 2024-11-05 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-11-06 | 2024-11-04 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-11-05 | 2024-11-01 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-11-04 | 2024-10-31 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-11-01 | 2024-10-30 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-10-31 | 2024-10-29 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-10-29 | 2024-10-25 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-10-28 | 2024-10-24 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-10-25 | 2024-10-23 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-10-24 | 2024-10-22 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-10-23 | 2024-10-21 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-10-22 | 2024-10-18 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-10-21 | 2024-10-17 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-10-18 | 2024-10-16 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-10-17 | 2024-10-15 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-10-15 | 2024-10-10 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-10-14 | 2024-10-09 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2024-10-10 | 2024-10-08 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2024-10-09 | 2024-10-07 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,986 | +0 | 0.00% | 576 |
| 2024-10-07 | 2024-10-03 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-10-04 | 2024-10-02 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-10-03 | 2024-09-30 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,986 | +0 | 0.00% | 536 |
| 2024-09-30 | 2024-09-26 | 0.270 | 1,986 | +0 | 0.00% | 536 |
| 2024-09-27 | 2024-09-25 | 0.270 | 1,986 | +0 | 0.00% | 536 |
| 2024-09-26 | 2024-09-24 | 0.270 | 1,986 | +0 | 0.00% | 536 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,986 | +0 | 0.00% | 536 |
| 2024-09-24 | 2024-09-20 | 0.270 | 1,986 | +0 | 0.00% | 536 |
| 2024-09-23 | 2024-09-19 | 0.270 | 1,986 | +0 | 0.00% | 536 |
| 2024-09-20 | 2024-09-17 | 0.270 | 1,986 | +0 | 0.00% | 536 |
| 2024-09-19 | 2024-09-16 | 0.270 | 1,986 | +0 | 0.00% | 536 |
| 2024-09-17 | 2024-09-13 | 0.270 | 1,986 | +0 | 0.00% | 536 |
| 2024-09-16 | 2024-09-12 | 0.270 | 1,986 | +0 | 0.00% | 536 |
| 2024-09-13 | 2024-09-11 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2024-09-12 | 2024-09-10 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2024-09-11 | 2024-09-09 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2024-09-10 | 2024-09-05 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2024-09-09 | 2024-09-04 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2024-09-05 | 2024-09-03 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2024-09-04 | 2024-09-02 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2024-09-03 | 2024-08-30 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2024-09-02 | 2024-08-29 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2024-08-26 | 2024-08-22 | 0.305 | 1,986 | +0 | 0.00% | 606 |
| 2024-08-23 | 2024-08-21 | 0.305 | 1,986 | +0 | 0.00% | 606 |
| 2024-08-22 | 2024-08-20 | 0.305 | 1,986 | +0 | 0.00% | 606 |
| 2024-08-21 | 2024-08-19 | 0.255 | 1,986 | +0 | 0.00% | 506 |
| 2024-08-20 | 2024-08-16 | 0.270 | 1,986 | +0 | 0.00% | 536 |
| 2024-08-19 | 2024-08-15 | 0.270 | 1,986 | +0 | 0.00% | 536 |
| 2024-08-16 | 2024-08-14 | 0.270 | 1,986 | +0 | 0.00% | 536 |
| 2024-08-15 | 2024-08-13 | 0.270 | 1,986 | +0 | 0.00% | 536 |
| 2024-08-14 | 2024-08-12 | 0.270 | 1,986 | +0 | 0.00% | 536 |
| 2024-08-13 | 2024-08-09 | 0.270 | 1,986 | +0 | 0.00% | 536 |
| 2024-08-12 | 2024-08-08 | 0.270 | 1,986 | +0 | 0.00% | 536 |
| 2024-08-09 | 2024-08-07 | 0.270 | 1,986 | +0 | 0.00% | 536 |
| 2024-08-08 | 2024-08-06 | 0.270 | 1,986 | +0 | 0.00% | 536 |
| 2024-08-07 | 2024-08-05 | 0.265 | 1,986 | +0 | 0.00% | 526 |
| 2024-08-06 | 2024-08-02 | 0.280 | 1,986 | +0 | 0.00% | 556 |
| 2024-08-05 | 2024-08-01 | 0.280 | 1,986 | +0 | 0.00% | 556 |
| 2024-08-02 | 2024-07-31 | 0.280 | 1,986 | +0 | 0.00% | 556 |
| 2024-08-01 | 2024-07-30 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-07-31 | 2024-07-29 | 0.285 | 1,986 | +0 | 0.00% | 566 |
| 2024-07-30 | 2024-07-26 | 0.285 | 1,986 | +0 | 0.00% | 566 |
| 2024-07-29 | 2024-07-25 | 0.285 | 1,986 | +0 | 0.00% | 566 |
| 2024-07-26 | 2024-07-24 | 0.285 | 1,986 | +0 | 0.00% | 566 |
| 2024-07-25 | 2024-07-23 | 0.285 | 1,986 | +0 | 0.00% | 566 |
| 2024-07-24 | 2024-07-22 | 0.285 | 1,986 | +0 | 0.00% | 566 |
| 2024-07-23 | 2024-07-19 | 0.285 | 1,986 | +0 | 0.00% | 566 |
| 2024-07-22 | 2024-07-18 | 0.285 | 1,986 | +0 | 0.00% | 566 |
| 2024-07-19 | 2024-07-17 | 0.285 | 1,986 | +0 | 0.00% | 566 |
| 2024-07-18 | 2024-07-16 | 0.285 | 1,986 | +0 | 0.00% | 566 |
| 2024-07-17 | 2024-07-15 | 0.285 | 1,986 | +0 | 0.00% | 566 |
| 2024-07-16 | 2024-07-12 | 0.290 | 1,986 | +0 | 0.00% | 576 |
| 2024-07-15 | 2024-07-11 | 0.290 | 1,986 | +0 | 0.00% | 576 |
| 2024-07-12 | 2024-07-10 | 0.290 | 1,986 | +0 | 0.00% | 576 |
| 2024-07-11 | 2024-07-09 | 0.290 | 1,986 | +0 | 0.00% | 576 |
| 2024-07-10 | 2024-07-08 | 0.290 | 1,986 | +0 | 0.00% | 576 |
| 2024-07-09 | 2024-07-05 | 0.290 | 1,986 | +0 | 0.00% | 576 |
| 2024-07-08 | 2024-07-04 | 0.290 | 1,986 | +0 | 0.00% | 576 |
| 2024-07-05 | 2024-07-03 | 0.290 | 1,986 | +0 | 0.00% | 576 |
| 2024-07-04 | 2024-07-02 | 0.290 | 1,986 | +0 | 0.00% | 576 |
| 2024-07-03 | 2024-06-28 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-07-02 | 2024-06-27 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-06-28 | 2024-06-26 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-06-27 | 2024-06-25 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-06-26 | 2024-06-24 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-06-25 | 2024-06-21 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2024-06-24 | 2024-06-20 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2024-06-21 | 2024-06-19 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2024-06-19 | 2024-06-17 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2024-06-18 | 2024-06-14 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2024-06-17 | 2024-06-13 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2024-06-14 | 2024-06-12 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2024-06-13 | 2024-06-11 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2024-06-12 | 2024-06-07 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2024-06-11 | 2024-06-06 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2024-06-07 | 2024-06-05 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2024-06-06 | 2024-06-04 | 0.280 | 1,986 | +0 | 0.00% | 556 |
| 2024-06-05 | 2024-06-03 | 0.275 | 1,986 | +0 | 0.00% | 546 |
| 2024-06-04 | 2024-05-31 | 0.270 | 1,986 | +0 | 0.00% | 536 |
| 2024-06-03 | 2024-05-30 | 0.260 | 1,986 | +0 | 0.00% | 516 |
| 2024-05-31 | 2024-05-29 | 0.260 | 1,986 | +0 | 0.00% | 516 |
| 2024-05-30 | 2024-05-28 | 0.260 | 1,986 | +0 | 0.00% | 516 |
| 2024-05-29 | 2024-05-27 | 0.255 | 1,986 | +0 | 0.00% | 506 |
| 2024-05-28 | 2024-05-24 | 0.270 | 1,986 | +0 | 0.00% | 536 |
| 2024-05-27 | 2024-05-23 | 0.270 | 1,986 | +0 | 0.00% | 536 |
| 2024-05-24 | 2024-05-22 | 0.270 | 1,986 | +0 | 0.00% | 536 |
| 2024-05-23 | 2024-05-21 | 0.290 | 1,986 | +0 | 0.00% | 576 |
| 2024-05-22 | 2024-05-20 | 0.290 | 1,986 | +0 | 0.00% | 576 |
| 2024-05-21 | 2024-05-17 | 0.290 | 1,986 | +0 | 0.00% | 576 |
| 2024-05-20 | 2024-05-16 | 0.290 | 1,986 | +0 | 0.00% | 576 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,986 | +0 | 0.00% | 576 |
| 2024-05-16 | 2024-05-13 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2024-05-14 | 2024-05-10 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2024-05-10 | 2024-05-08 | 0.295 | 1,986 | +0 | 0.00% | 586 |
| 2024-05-09 | 2024-05-07 | 0.305 | 1,986 | +0 | 0.00% | 606 |
| 2024-05-08 | 2024-05-06 | 0.305 | 1,986 | +0 | 0.00% | 606 |
| 2024-05-07 | 2024-05-03 | 0.305 | 1,986 | +0 | 0.00% | 606 |
| 2024-05-06 | 2024-05-02 | 0.305 | 1,986 | +0 | 0.00% | 606 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2024-04-30 | 2024-04-26 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2024-04-29 | 2024-04-25 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2024-04-26 | 2024-04-24 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2024-04-25 | 2024-04-23 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2024-04-24 | 2024-04-22 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2024-04-23 | 2024-04-19 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2024-04-22 | 2024-04-18 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2024-04-19 | 2024-04-17 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2024-04-18 | 2024-04-16 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2024-04-17 | 2024-04-15 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2024-04-16 | 2024-04-12 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2024-04-15 | 2024-04-11 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2024-04-12 | 2024-04-10 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2024-04-11 | 2024-04-09 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2024-04-10 | 2024-04-08 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2024-04-09 | 2024-04-05 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2024-04-08 | 2024-04-03 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2024-04-05 | 2024-04-02 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2024-04-03 | 2024-03-28 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2024-04-02 | 2024-03-27 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2024-03-28 | 2024-03-26 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2024-03-27 | 2024-03-25 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2024-03-26 | 2024-03-22 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2024-03-25 | 2024-03-21 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2024-03-22 | 2024-03-20 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2024-03-21 | 2024-03-19 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2024-03-19 | 2024-03-15 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2024-03-14 | 2024-03-12 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2024-03-13 | 2024-03-11 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2024-03-12 | 2024-03-08 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2024-03-11 | 2024-03-07 | 0.345 | 1,986 | +0 | 0.00% | 685 |
| 2024-03-08 | 2024-03-06 | 0.345 | 1,986 | +0 | 0.00% | 685 |
| 2024-03-07 | 2024-03-05 | 0.345 | 1,986 | +0 | 0.00% | 685 |
| 2024-03-06 | 2024-03-04 | 0.345 | 1,986 | +0 | 0.00% | 685 |
| 2024-03-05 | 2024-03-01 | 0.345 | 1,986 | +0 | 0.00% | 685 |
| 2024-03-04 | 2024-02-29 | 0.350 | 1,986 | +0 | 0.00% | 695 |
| 2024-03-01 | 2024-02-28 | 0.350 | 1,986 | +0 | 0.00% | 695 |
| 2024-02-29 | 2024-02-27 | 0.350 | 1,986 | +0 | 0.00% | 695 |
| 2024-02-28 | 2024-02-26 | 0.350 | 1,986 | +0 | 0.00% | 695 |
| 2024-02-27 | 2024-02-23 | 0.350 | 1,986 | +0 | 0.00% | 695 |
| 2024-02-26 | 2024-02-22 | 0.350 | 1,986 | +0 | 0.00% | 695 |
| 2024-02-23 | 2024-02-21 | 0.350 | 1,986 | +0 | 0.00% | 695 |
| 2024-02-22 | 2024-02-20 | 0.350 | 1,986 | +0 | 0.00% | 695 |
| 2024-02-21 | 2024-02-19 | 0.350 | 1,986 | +0 | 0.00% | 695 |
| 2024-02-20 | 2024-02-16 | 0.350 | 1,986 | +0 | 0.00% | 695 |
| 2024-02-19 | 2024-02-15 | 0.355 | 1,986 | +0 | 0.00% | 705 |
| 2024-02-16 | 2024-02-14 | 0.355 | 1,986 | +0 | 0.00% | 705 |
| 2024-02-15 | 2024-02-09 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2024-02-14 | 2024-02-07 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2024-02-08 | 2024-02-06 | 0.355 | 1,986 | +0 | 0.00% | 705 |
| 2024-02-07 | 2024-02-05 | 0.355 | 1,986 | +0 | 0.00% | 705 |
| 2024-02-06 | 2024-02-02 | 0.355 | 1,986 | +0 | 0.00% | 705 |
| 2024-02-05 | 2024-02-01 | 0.355 | 1,986 | +0 | 0.00% | 705 |
| 2024-02-02 | 2024-01-31 | 0.355 | 1,986 | +0 | 0.00% | 705 |
| 2024-02-01 | 2024-01-30 | 0.355 | 1,986 | +0 | 0.00% | 705 |
| 2024-01-31 | 2024-01-29 | 0.355 | 1,986 | +0 | 0.00% | 705 |
| 2024-01-30 | 2024-01-26 | 0.355 | 1,986 | +0 | 0.00% | 705 |
| 2024-01-29 | 2024-01-25 | 0.355 | 1,986 | +0 | 0.00% | 705 |
| 2024-01-26 | 2024-01-24 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2024-01-25 | 2024-01-23 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2024-01-24 | 2024-01-22 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2024-01-23 | 2024-01-19 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2024-01-22 | 2024-01-18 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2024-01-19 | 2024-01-17 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2024-01-18 | 2024-01-16 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2024-01-17 | 2024-01-15 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2024-01-16 | 2024-01-12 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2024-01-15 | 2024-01-11 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2024-01-12 | 2024-01-10 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2024-01-11 | 2024-01-09 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2024-01-10 | 2024-01-08 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2024-01-09 | 2024-01-05 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2024-01-08 | 2024-01-04 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2024-01-05 | 2024-01-03 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2024-01-04 | 2024-01-02 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2024-01-03 | 2023-12-29 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2024-01-02 | 2023-12-28 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2023-12-29 | 2023-12-27 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2023-12-28 | 2023-12-22 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2023-12-27 | 2023-12-21 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2023-12-22 | 2023-12-20 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2023-12-21 | 2023-12-19 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2023-12-20 | 2023-12-18 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2023-12-19 | 2023-12-15 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2023-12-18 | 2023-12-14 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2023-12-15 | 2023-12-13 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2023-12-14 | 2023-12-12 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2023-12-13 | 2023-12-11 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2023-12-12 | 2023-12-08 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2023-12-11 | 2023-12-07 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2023-12-08 | 2023-12-06 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2023-12-07 | 2023-12-05 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2023-12-06 | 2023-12-04 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2023-12-05 | 2023-12-01 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2023-12-04 | 2023-11-30 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2023-12-01 | 2023-11-29 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2023-11-30 | 2023-11-28 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2023-11-29 | 2023-11-27 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2023-11-28 | 2023-11-24 | 0.315 | 1,986 | +0 | 0.00% | 626 |
| 2023-11-27 | 2023-11-23 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2023-11-24 | 2023-11-22 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2023-11-23 | 2023-11-21 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2023-11-22 | 2023-11-20 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2023-11-21 | 2023-11-17 | 0.320 | 1,986 | +0 | 0.00% | 636 |
| 2023-11-20 | 2023-11-16 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2023-11-17 | 2023-11-15 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2023-11-16 | 2023-11-14 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2023-11-15 | 2023-11-13 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2023-11-14 | 2023-11-10 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2023-11-13 | 2023-11-09 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2023-11-10 | 2023-11-08 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2023-11-09 | 2023-11-07 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2023-11-08 | 2023-11-06 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2023-11-07 | 2023-11-03 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2023-11-06 | 2023-11-02 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2023-11-03 | 2023-11-01 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2023-11-02 | 2023-10-31 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2023-11-01 | 2023-10-30 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2023-10-31 | 2023-10-27 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2023-10-30 | 2023-10-26 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2023-10-27 | 2023-10-25 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2023-10-26 | 2023-10-24 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2023-10-25 | 2023-10-20 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2023-10-24 | 2023-10-19 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2023-10-20 | 2023-10-18 | 0.325 | 1,986 | +0 | 0.00% | 645 |
| 2023-10-19 | 2023-10-17 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2023-10-18 | 2023-10-16 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2023-10-17 | 2023-10-13 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2023-10-16 | 2023-10-12 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2023-10-13 | 2023-10-11 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2023-10-12 | 2023-10-10 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2023-10-11 | 2023-10-09 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2023-10-10 | 2023-10-06 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2023-10-09 | 2023-10-05 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2023-10-06 | 2023-10-04 | 0.350 | 1,986 | +0 | 0.00% | 695 |
| 2023-10-05 | 2023-10-03 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2023-10-04 | 2023-09-29 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2023-10-03 | 2023-09-28 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2023-09-29 | 2023-09-27 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2023-09-28 | 2023-09-26 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2023-09-27 | 2023-09-25 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2023-09-26 | 2023-09-22 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2023-09-25 | 2023-09-21 | 0.305 | 1,986 | +0 | 0.00% | 606 |
| 2023-09-22 | 2023-09-20 | 0.305 | 1,986 | +0 | 0.00% | 606 |
| 2023-09-21 | 2023-09-19 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2023-09-20 | 2023-09-18 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2023-09-19 | 2023-09-15 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2023-09-18 | 2023-09-14 | 0.305 | 1,986 | +0 | 0.00% | 606 |
| 2023-09-15 | 2023-09-13 | 0.305 | 1,986 | +0 | 0.00% | 606 |
| 2023-09-14 | 2023-09-12 | 0.305 | 1,986 | +0 | 0.00% | 606 |
| 2023-09-13 | 2023-09-11 | 0.305 | 1,986 | +0 | 0.00% | 606 |
| 2023-09-12 | 2023-09-07 | 0.305 | 1,986 | +0 | 0.00% | 606 |
| 2023-09-11 | 2023-09-06 | 0.305 | 1,986 | +0 | 0.00% | 606 |
| 2023-09-07 | 2023-09-05 | 0.305 | 1,986 | +0 | 0.00% | 606 |
| 2023-09-06 | 2023-09-04 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2023-09-05 | 2023-08-31 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2023-09-04 | 2023-08-30 | 0.310 | 1,986 | +0 | 0.00% | 616 |
| 2023-08-31 | 2023-08-29 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2023-08-30 | 2023-08-28 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2023-08-29 | 2023-08-25 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2023-08-28 | 2023-08-24 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2023-08-25 | 2023-08-23 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2023-08-24 | 2023-08-22 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2023-08-23 | 2023-08-21 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2023-08-22 | 2023-08-18 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2023-08-21 | 2023-08-17 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2023-08-18 | 2023-08-16 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2023-08-17 | 2023-08-15 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2023-08-16 | 2023-08-14 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2023-08-15 | 2023-08-11 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2023-08-14 | 2023-08-10 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2023-08-11 | 2023-08-09 | 0.300 | 1,986 | +0 | 0.00% | 596 |
| 2023-08-10 | 2023-08-08 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2023-08-09 | 2023-08-07 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2023-08-08 | 2023-08-04 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2023-08-07 | 2023-08-03 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2023-08-04 | 2023-08-02 | 0.360 | 1,986 | +0 | 0.00% | 715 |
| 2023-08-03 | 2023-08-01 | 0.355 | 1,986 | +0 | 0.00% | 705 |
| 2023-08-02 | 2023-07-31 | 0.355 | 1,986 | +0 | 0.00% | 705 |
| 2023-08-01 | 2023-07-28 | 0.355 | 1,986 | +0 | 0.00% | 705 |
| 2023-07-31 | 2023-07-27 | 0.355 | 1,986 | +0 | 0.00% | 705 |
| 2023-07-28 | 2023-07-26 | 0.355 | 1,986 | +0 | 0.00% | 705 |
| 2023-07-27 | 2023-07-25 | 0.355 | 1,986 | +0 | 0.00% | 705 |
| 2023-07-26 | 2023-07-24 | 0.355 | 1,986 | +0 | 0.00% | 705 |
| 2023-07-25 | 2023-07-21 | 0.355 | 1,986 | +0 | 0.00% | 705 |
| 2023-07-24 | 2023-07-20 | 0.360 | 1,986 | +0 | 0.00% | 715 |
| 2023-07-21 | 2023-07-19 | 0.340 | 1,986 | +0 | 0.00% | 675 |
| 2023-07-20 | 2023-07-18 | 0.340 | 1,986 | +0 | 0.00% | 675 |
| 2023-07-19 | 2023-07-14 | 0.335 | 1,986 | +0 | 0.00% | 665 |
| 2023-07-18 | 2023-07-13 | 0.335 | 1,986 | +0 | 0.00% | 665 |
| 2023-07-14 | 2023-07-12 | 0.335 | 1,986 | +0 | 0.00% | 665 |
| 2023-07-13 | 2023-07-11 | 0.335 | 1,986 | +0 | 0.00% | 665 |
| 2023-07-12 | 2023-07-10 | 0.335 | 1,986 | +0 | 0.00% | 665 |
| 2023-07-11 | 2023-07-07 | 0.335 | 1,986 | +0 | 0.00% | 665 |
| 2023-07-10 | 2023-07-06 | 0.335 | 1,986 | +0 | 0.00% | 665 |
| 2023-07-07 | 2023-07-05 | 0.335 | 1,986 | +0 | 0.00% | 665 |
| 2023-07-06 | 2023-07-04 | 0.335 | 1,986 | +0 | 0.00% | 665 |
| 2023-07-05 | 2023-07-03 | 0.335 | 1,986 | +0 | 0.00% | 665 |
| 2023-07-04 | 2023-06-30 | 0.335 | 1,986 | +0 | 0.00% | 665 |
| 2023-07-03 | 2023-06-29 | 0.335 | 1,986 | +0 | 0.00% | 665 |
| 2023-06-30 | 2023-06-28 | 0.335 | 1,986 | +0 | 0.00% | 665 |
| 2023-06-29 | 2023-06-27 | 0.330 | 1,986 | +0 | 0.00% | 655 |
| 2023-06-28 | 2023-06-26 | 0.330 | 1,986 | +381 | 0.00% | 655 |
| 2023-06-08 | 2023-06-06 | 0.392 | 1,605 | +89 | 0.00% | 629 |
| 2023-02-28 | 2023-02-24 | 0.402 | 1,516 | +798 | 0.00% | 610 |
| 2023-01-17 | 2023-01-13 | 0.392 | 718 | +195 | 0.00% | 281 |
| 2023-01-04 | 2022-12-30 | 0.392 | 523 | +118 | 0.00% | 205 |
| 2022-08-01 | 2022-07-28 | 0.402 | 405 | -926 | 0.00% | 163 |
| 2022-06-07 | 2022-06-02 | 0.456 | 1,331 | +65 | 0.00% | 607 |
| 2021-11-22 | 2021-11-18 | 0.445 | 1,266 | -1,797 | 0.00% | 564 |
| 2021-11-19 | 2021-11-17 | 0.445 | 3,063 | +1,528 | 0.00% | 1,364 |
| 2021-05-28 | 2021-05-26 | 0.480 | 1,535 | +75 | 0.00% | 736 |
| 2020-06-08 | 2020-06-04 | 0.464 | 1,460 | +77 | 0.00% | 677 |
| 2020-06-03 | 2020-06-01 | 0.439 | 1,383 | +228 | 0.00% | 607 |
| 2020-05-04 | 2020-04-28 | 0.408 | 1,155 | +683 | 0.00% | 471 |
| 2019-10-31 | 2019-10-29 | 0.476 | 472 | -1,618 | 0.00% | 225 |
| 2019-10-30 | 2019-10-28 | 0.488 | 2,090 | +830 | 0.00% | 1,020 |
| 2019-10-14 | 2019-10-10 | 0.470 | 1,260 | -1,618 | 0.00% | 592 |
| 2019-10-09 | 2019-10-04 | 0.482 | 2,878 | +1,376 | 0.00% | 1,387 |
| 2019-06-10 | 2019-06-05 | 0.414 | 1,502 | +46 | 0.00% | 623 |
| 2019-01-18 | 2019-01-16 | 0.363 | 1,456 | -7,841 | 0.00% | 529 |
| 2019-01-16 | 2019-01-14 | 0.402 | 9,297 | +7,841 | 0.00% | 3,735 |
| 2018-08-23 | 2018-08-21 | 0.414 | 1,456 | +481 | 0.00% | 604 |
| 2018-06-04 | 2018-05-31 | 0.530 | 975 | +24 | 0.00% | 516 |
| 2018-04-19 | 2018-04-17 | 0.543 | 951 | -7,647 | 0.00% | 516 |
| 2017-06-23 | 2017-06-21 | 0.863 | 8,598 | +364 | 0.00% | 7,421 |
| 2017-06-15 | 2017-06-13 | 1.007 | 8,234 | -1,529 | 0.00% | 8,291 |
| 2017-06-14 | 2017-06-12 | 0.994 | 9,763 | +965 | 0.00% | 9,703 |
| 2017-06-05 | 2017-06-01 | 1.046 | 8,798 | +106 | 0.00% | 9,200 |
| 2016-11-03 | 2016-11-01 | 0.993 | 8,692 | +212 | 0.00% | 8,629 |
| 2016-09-08 | 2016-09-06 | 0.940 | 8,480 | -1,511 | 0.00% | 7,969 |
| 2016-09-06 | 2016-09-02 | 1.019 | 9,991 | -74,338 | 0.00% | 10,183 |
| 2016-09-05 | 2016-09-01 | 0.927 | 84,329 | +75,551 | 0.01% | 78,133 |
| 2016-06-06 | 2016-06-02 | 0.490 | 8,778 | +240 | 0.00% | 4,301 |
| 2016-03-15 | 2016-03-11 | 0.401 | 8,538 | -31,392 | 0.00% | 3,428 |
| 2015-11-24 | 2015-11-20 | 0.395 | 39,930 | +360 | 0.00% | 15,759 |
| 2015-10-09 | 2015-10-07 | 0.463 | 39,570 | -1,469 | 0.00% | 18,309 |
| 2015-10-07 | 2015-10-05 | 0.463 | 41,039 | +1,446 | 0.00% | 18,989 |
| 2015-06-04 | 2015-06-02 | 0.902 | 39,593 | +779 | 0.00% | 35,726 |
| 2015-06-02 | 2015-05-29 | 0.833 | 38,814 | -28,814 | 0.00% | 32,329 |
| 2014-09-24 | 2014-09-22 | 0.618 | 67,628 | +720 | 0.00% | 41,777 |
| 2014-09-22 | 2014-09-18 | 0.611 | 66,908 | -1,441 | 0.00% | 40,868 |
| 2014-09-19 | 2014-09-17 | 0.639 | 68,349 | -71,790 | 0.01% | 43,646 |
| 2014-09-18 | 2014-09-16 | 0.548 | 140,139 | +72,035 | 0.01% | 76,844 |
| 2014-06-10 | 2014-06-06 | 0.559 | 68,104 | +2,096 | 0.01% | 38,042 |
| 2014-04-09 | 2014-04-07 | 0.559 | 66,008 | -1,397 | 0.01% | 36,871 |
| 2014-04-08 | 2014-04-04 | 0.566 | 67,405 | +1,323 | 0.01% | 38,134 |
| 2013-06-10 | 2013-06-06 | 0.466 | 66,082 | +2,097 | 0.01% | 30,791 |
| 2012-11-09 | 2012-11-07 | 0.555 | 63,985 | +783 | 0.01% | 35,493 |
| 2012-07-17 | 2012-07-13 | 0.570 | 63,202 | +831 | 0.00% | 36,000 |
| 2012-05-04 | 2012-05-02 | 0.570 | 62,371 | -1,334 | 0.00% | 35,527 |
| 2012-05-03 | 2012-04-30 | 0.570 | 63,705 | +564 | 0.01% | 36,287 |
| 2012-02-20 | 2012-02-16 | 0.577 | 63,141 | +453 | 0.01% | 36,439 |
| 2012-02-08 | 2012-02-06 | 0.570 | 62,688 | -1,334 | 0.00% | 35,707 |
| 2012-02-07 | 2012-02-03 | 0.570 | 64,022 | +1,134 | 0.01% | 36,467 |
| 2011-09-16 | 2011-09-14 | 0.502 | 62,888 | -66,713 | 0.00% | 31,579 |
| 2011-07-14 | 2011-07-12 | 0.547 | 129,601 | -26,685 | 0.01% | 70,907 |
| 2011-06-23 | 2011-06-21 | 0.555 | 156,286 | +871 | 0.01% | 86,745 |
| 2011-06-22 | 2011-06-20 | 0.563 | 155,415 | +4,317 | 0.01% | 87,460 |
| 2010-12-23 | 2010-12-21 | 0.516 | 151,098 | -1,297 | 0.01% | 78,042 |
| 2010-12-22 | 2010-12-20 | 0.524 | 152,395 | +221 | 0.01% | 79,886 |
| 2010-10-19 | 2010-10-15 | 0.532 | 152,174 | +246 | 0.01% | 80,944 |
| 2010-10-08 | 2010-10-06 | 0.578 | 151,928 | +520 | 0.01% | 87,840 |
| 2010-04-26 | 2010-04-22 | 0.632 | 151,408 | +441 | 0.01% | 95,710 |
| 2010-04-12 | 2010-04-08 | 0.478 | 150,967 | -1,297 | 0.01% | 72,155 |
| 2010-04-08 | 2010-04-01 | 0.493 | 152,264 | +882 | 0.01% | 75,123 |
| 2010-03-25 | 2010-03-23 | 0.455 | 151,382 | -1,297 | 0.01% | 68,852 |
| 2010-03-24 | 2010-03-22 | 0.478 | 152,679 | +616 | 0.01% | 72,973 |
| 2010-03-22 | 2010-03-18 | 0.455 | 152,063 | +9 | 0.01% | 69,162 |
| 2010-03-09 | 2010-03-05 | 0.324 | 152,054 | +44 | 0.01% | 49,231 |
| 2010-01-15 | 2010-01-13 | 0.285 | 152,010 | +112 | 0.01% | 43,358 |
| 2009-11-27 | 2009-11-25 | 0.301 | 151,898 | +220 | 0.01% | 45,668 |
| 2009-10-21 | 2009-10-19 | 0.282 | 151,678 | -1,297 | 0.01% | 42,795 |
| 2009-10-20 | 2009-10-16 | 0.285 | 152,975 | +1,147 | 0.01% | 43,633 |
| 2009-09-21 | 2009-09-17 | 0.355 | 151,828 | -1,297 | 0.01% | 53,840 |
| 2009-09-18 | 2009-09-16 | 0.370 | 153,125 | +1,182 | 0.02% | 56,661 |
| 2009-07-03 | 2009-06-30 | 0.282 | 151,943 | +908 | 0.01% | 42,870 |
| 2009-05-27 | 2009-05-25 | 0.216 | 151,035 | -1,297 | 0.01% | 32,601 |
| 2009-05-22 | 2009-05-20 | 0.213 | 152,332 | +327 | 0.01% | 32,411 |
| 2009-03-13 | 2009-03-11 | 0.154 | 152,005 | +882 | 0.01% | 23,436 |
| 2008-12-19 | 2008-12-17 | 0.167 | 151,123 | -2,594 | 0.01% | 25,164 |
| 2008-12-15 | 2008-12-11 | 0.150 | 153,717 | +441 | 0.02% | 22,989 |
| 2008-12-10 | 2008-12-08 | 0.154 | 153,276 | +1,297 | 0.02% | 23,632 |
| 2008-11-10 | 2008-11-06 | 0.139 | 151,979 | +909 | 0.01% | 21,089 |
| 2008-10-30 | 2008-10-28 | 0.116 | 151,070 | -1,298 | 0.01% | 17,469 |
| 2008-10-29 | 2008-10-27 | 0.123 | 152,368 | +520 | 0.01% | 18,793 |
| 2008-08-21 | 2008-08-19 | 0.247 | 151,848 | -135,190 | 0.01% | 37,459 |
| 2008-08-19 | 2008-08-15 | 0.247 | 287,038 | +24,929 | 0.03% | 70,808 |
| 2008-07-17 | 2008-07-15 | 0.248 | 262,109 | +520 | 0.03% | 65,063 |
| 2008-05-02 | 2008-04-29 | 0.338 | 261,589 | +182 | 0.03% | 88,326 |
| 2008-03-04 | 2008-02-29 | 0.359 | 261,407 | -1,297 | 0.03% | 93,907 |
| 2008-02-29 | 2008-02-27 | 0.370 | 262,704 | +648 | 0.03% | 97,208 |
| 2008-02-12 | 2008-02-06 | 0.355 | 262,056 | +819 | 0.03% | 92,928 |
| 2008-01-15 | 2008-01-11 | 0.385 | 261,237 | -129,720 | 0.03% | 100,693 |
| 2008-01-04 | 2008-01-02 | 0.424 | 390,957 | -1,297 | 0.04% | 165,762 |
| 2008-01-03 | 2007-12-31 | 0.385 | 392,254 | +648 | 0.04% | 151,193 |
| 2007-11-19 | 2007-11-15 | 0.439 | 391,606 | +468 | 0.04% | 172,075 |
| 2007-11-08 | 2007-11-06 | 0.486 | 391,138 | -97,290 | 0.04% | 189,961 |
| 2007-11-07 | 2007-11-05 | 0.493 | 488,428 | -19,458 | 0.05% | 240,976 |
| 2007-11-06 | 2007-11-02 | 0.493 | 507,886 | -130,628 | 0.05% | 250,576 |
| 2007-11-05 | 2007-11-01 | 0.478 | 638,514 | -66,157 | 0.06% | 305,180 |
| 2007-10-22 | 2007-10-17 | 0.416 | 704,671 | -1,298 | 0.07% | 293,342 |
| 2007-10-18 | 2007-10-16 | 0.409 | 705,969 | +1,039 | 0.07% | 288,440 |
| 2007-10-17 | 2007-10-15 | 0.416 | 704,930 | -1,297 | 0.07% | 293,449 |
| 2007-10-16 | 2007-10-12 | 0.439 | 706,227 | +653 | 0.07% | 310,322 |
| 2007-10-12 | 2007-10-10 | 0.447 | 705,574 | +67,507 | 0.07% | 315,474 |
| 2007-10-10 | 2007-10-08 | 0.470 | 638,067 | -129,720 | 0.06% | 300,047 |
| 2007-10-02 | 2007-09-27 | 0.470 | 767,787 | +182 | 0.08% | 361,047 |
| 2007-09-25 | 2007-09-21 | 0.493 | 767,605 | +81,723 | 0.08% | 378,714 |
| 2007-09-24 | 2007-09-20 | 0.493 | 685,882 | -54,482 | 0.07% | 338,394 |
| 2007-09-21 | 2007-09-19 | 0.509 | 740,364 | -10,378 | 0.07% | 376,689 |
| 2007-09-20 | 2007-09-18 | 0.509 | 750,742 | +274 | 0.07% | 381,969 |
| 2007-09-18 | 2007-09-14 | 0.532 | 750,468 | -129,720 | 0.07% | 399,185 |
| 2007-09-17 | 2007-09-13 | 0.524 | 880,188 | -129,720 | 0.09% | 461,400 |
| 2007-09-13 | 2007-09-11 | 0.509 | 1,009,908 | -64,860 | 0.10% | 513,830 |
| 2007-09-12 | 2007-09-10 | 0.493 | 1,074,768 | +93,398 | 0.11% | 530,259 |
| 2007-09-10 | 2007-09-06 | 0.470 | 981,370 | +129,720 | 0.10% | 461,483 |
| 2007-09-07 | 2007-09-05 | 0.478 | 851,650 | +124,531 | 0.08% | 407,049 |
| 2007-08-23 | 2007-08-21 | 0.486 | 727,119 | +84,318 | 0.07% | 353,134 |
| 2007-08-17 | 2007-08-15 | 0.516 | 642,801 | +97,290 | 0.06% | 332,005 |
| 2007-08-16 | 2007-08-14 | 0.547 | 545,511 | -1,297 | 0.05% | 298,576 |
| 2007-08-15 | 2007-08-13 | 0.516 | 546,808 | +548 | 0.05% | 282,425 |
| 2007-08-14 | 2007-08-10 | 0.501 | 546,260 | +70,049 | 0.05% | 273,720 |
| 2007-08-10 | 2007-08-08 | 0.486 | 476,211 | +8 | 0.05% | 231,278 |
| 2007-08-03 | 2007-08-01 | 0.586 | 476,203 | +64,860 | 0.05% | 278,997 |
| 2007-07-30 | 2007-07-26 | 0.601 | 411,343 | +52 | 0.04% | 247,339 |
| 2007-07-13 | 2007-07-11 | 0.609 | 411,291 | +724 | 0.04% | 250,478 |
| 2007-07-12 | 2007-07-10 | 0.624 | 410,567 | -1,298 | 0.04% | 256,367 |
| 2007-07-11 | 2007-07-09 | 0.601 | 411,865 | +549 | 0.04% | 247,653 |
| 2007-07-10 | 2007-07-06 | 0.540 | 411,316 | -324,300 | 0.04% | 221,956 |
| 2007-07-09 | 2007-07-05 | 0.540 | 735,616 | +531 | 0.07% | 396,956 |
| 2007-07-06 | 2007-07-04 | 0.555 | 735,085 | +1,765 | 0.07% | 408,003 |
| 2007-06-29 | 2007-06-27 | 0.547 | 733,320 | -129,720 | 0.07% | 401,370 |
| 2007-06-28 | 2007-06-26 | 0.555 | 863,040 | +129,720 | 0.09% | 479,024 |
| 2007-06-26 | 2007-06-22 | 0.570 | 733,320 | 0.07% | 418,330 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy