History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 462,857 | +0 | 0.02% | 95,811 |
| 2025-10-13 | 2025-10-09 | 0.207 | 462,857 | +0 | 0.02% | 95,811 |
| 2025-10-10 | 2025-10-08 | 0.207 | 462,857 | +0 | 0.02% | 95,811 |
| 2025-10-09 | 2025-10-06 | 0.207 | 462,857 | +0 | 0.02% | 95,811 |
| 2025-10-08 | 2025-10-03 | 0.207 | 462,857 | +0 | 0.02% | 95,811 |
| 2025-10-06 | 2025-10-02 | 0.207 | 462,857 | +0 | 0.02% | 95,811 |
| 2025-10-03 | 2025-09-30 | 0.207 | 462,857 | +0 | 0.02% | 95,811 |
| 2025-10-02 | 2025-09-29 | 0.207 | 462,857 | +0 | 0.02% | 95,811 |
| 2025-09-30 | 2025-09-26 | 0.207 | 462,857 | +0 | 0.02% | 95,811 |
| 2025-09-29 | 2025-09-25 | 0.207 | 462,857 | +0 | 0.02% | 95,811 |
| 2025-09-26 | 2025-09-24 | 0.207 | 462,857 | +0 | 0.02% | 95,811 |
| 2025-09-25 | 2025-09-23 | 0.207 | 462,857 | +0 | 0.02% | 95,811 |
| 2025-09-24 | 2025-09-22 | 0.213 | 462,857 | +0 | 0.02% | 98,589 |
| 2025-09-23 | 2025-09-19 | 0.213 | 462,857 | +0 | 0.02% | 98,589 |
| 2025-09-22 | 2025-09-18 | 0.213 | 462,857 | +0 | 0.02% | 98,589 |
| 2025-09-19 | 2025-09-17 | 0.213 | 462,857 | +0 | 0.02% | 98,589 |
| 2025-09-18 | 2025-09-16 | 0.213 | 462,857 | +0 | 0.02% | 98,589 |
| 2025-09-17 | 2025-09-15 | 0.221 | 462,857 | +0 | 0.02% | 102,291 |
| 2025-09-16 | 2025-09-12 | 0.221 | 462,857 | +0 | 0.02% | 102,291 |
| 2025-09-15 | 2025-09-11 | 0.221 | 462,857 | +0 | 0.02% | 102,291 |
| 2025-09-12 | 2025-09-10 | 0.221 | 462,857 | +0 | 0.02% | 102,291 |
| 2025-09-11 | 2025-09-09 | 0.218 | 462,857 | +0 | 0.02% | 100,903 |
| 2025-09-10 | 2025-09-08 | 0.218 | 462,857 | +0 | 0.02% | 100,903 |
| 2025-09-09 | 2025-09-05 | 0.218 | 462,857 | +0 | 0.02% | 100,903 |
| 2025-09-08 | 2025-09-04 | 0.218 | 462,857 | +0 | 0.02% | 100,903 |
| 2025-09-05 | 2025-09-03 | 0.218 | 462,857 | +0 | 0.02% | 100,903 |
| 2025-09-04 | 2025-09-02 | 0.218 | 462,857 | +0 | 0.02% | 100,903 |
| 2025-09-03 | 2025-09-01 | 0.218 | 462,857 | +0 | 0.02% | 100,903 |
| 2025-09-02 | 2025-08-29 | 0.218 | 462,857 | +0 | 0.02% | 100,903 |
| 2025-09-01 | 2025-08-28 | 0.218 | 462,857 | +0 | 0.02% | 100,903 |
| 2025-08-29 | 2025-08-27 | 0.218 | 462,857 | +0 | 0.02% | 100,903 |
| 2025-08-28 | 2025-08-26 | 0.218 | 462,857 | +0 | 0.02% | 100,903 |
| 2025-08-27 | 2025-08-25 | 0.215 | 462,857 | +0 | 0.02% | 99,514 |
| 2025-08-26 | 2025-08-22 | 0.215 | 462,857 | +0 | 0.02% | 99,514 |
| 2025-08-25 | 2025-08-21 | 0.215 | 462,857 | +0 | 0.02% | 99,514 |
| 2025-08-22 | 2025-08-20 | 0.215 | 462,857 | +0 | 0.02% | 99,514 |
| 2025-08-21 | 2025-08-19 | 0.218 | 462,857 | +0 | 0.02% | 100,903 |
| 2025-08-20 | 2025-08-18 | 0.216 | 462,857 | +0 | 0.02% | 99,977 |
| 2025-08-19 | 2025-08-15 | 0.216 | 462,857 | +0 | 0.02% | 99,977 |
| 2025-08-18 | 2025-08-14 | 0.216 | 462,857 | +0 | 0.02% | 99,977 |
| 2025-08-15 | 2025-08-13 | 0.216 | 462,857 | +0 | 0.02% | 99,977 |
| 2025-08-14 | 2025-08-12 | 0.216 | 462,857 | +0 | 0.02% | 99,977 |
| 2025-08-13 | 2025-08-11 | 0.212 | 462,857 | +0 | 0.02% | 98,126 |
| 2025-08-12 | 2025-08-08 | 0.212 | 462,857 | +0 | 0.02% | 98,126 |
| 2025-08-11 | 2025-08-07 | 0.212 | 462,857 | +0 | 0.02% | 98,126 |
| 2025-08-08 | 2025-08-06 | 0.216 | 462,857 | +0 | 0.02% | 99,977 |
| 2025-08-07 | 2025-08-05 | 0.220 | 462,857 | +0 | 0.02% | 101,829 |
| 2025-08-06 | 2025-08-04 | 0.220 | 462,857 | +0 | 0.02% | 101,829 |
| 2025-08-05 | 2025-08-01 | 0.220 | 462,857 | +0 | 0.02% | 101,829 |
| 2025-08-04 | 2025-07-31 | 0.220 | 462,857 | +0 | 0.02% | 101,829 |
| 2025-08-01 | 2025-07-30 | 0.214 | 462,857 | +0 | 0.02% | 99,051 |
| 2025-07-31 | 2025-07-29 | 0.214 | 462,857 | +0 | 0.02% | 99,051 |
| 2025-07-30 | 2025-07-28 | 0.214 | 462,857 | +0 | 0.02% | 99,051 |
| 2025-07-29 | 2025-07-25 | 0.214 | 462,857 | +0 | 0.02% | 99,051 |
| 2025-07-28 | 2025-07-24 | 0.214 | 462,857 | +0 | 0.02% | 99,051 |
| 2025-07-25 | 2025-07-23 | 0.207 | 462,857 | +0 | 0.02% | 95,811 |
| 2025-07-24 | 2025-07-22 | 0.204 | 462,857 | +0 | 0.02% | 94,423 |
| 2025-07-23 | 2025-07-21 | 0.204 | 462,857 | +0 | 0.02% | 94,423 |
| 2025-07-22 | 2025-07-18 | 0.204 | 462,857 | +0 | 0.02% | 94,423 |
| 2025-07-21 | 2025-07-17 | 0.204 | 462,857 | +0 | 0.02% | 94,423 |
| 2025-07-18 | 2025-07-16 | 0.204 | 462,857 | +0 | 0.02% | 94,423 |
| 2025-07-17 | 2025-07-15 | 0.209 | 462,857 | +0 | 0.02% | 96,737 |
| 2025-07-16 | 2025-07-14 | 0.209 | 462,857 | +0 | 0.02% | 96,737 |
| 2025-07-15 | 2025-07-11 | 0.209 | 462,857 | +0 | 0.02% | 96,737 |
| 2025-07-14 | 2025-07-10 | 0.208 | 462,857 | +0 | 0.02% | 96,274 |
| 2025-07-11 | 2025-07-09 | 0.208 | 462,857 | +0 | 0.02% | 96,274 |
| 2025-07-10 | 2025-07-08 | 0.208 | 462,857 | +0 | 0.02% | 96,274 |
| 2025-07-09 | 2025-07-07 | 0.208 | 462,857 | +0 | 0.02% | 96,274 |
| 2025-07-08 | 2025-07-04 | 0.214 | 462,857 | +0 | 0.02% | 99,051 |
| 2025-07-07 | 2025-07-03 | 0.214 | 462,857 | +0 | 0.02% | 99,051 |
| 2025-07-04 | 2025-07-02 | 0.214 | 462,857 | +0 | 0.02% | 99,051 |
| 2025-07-03 | 2025-06-30 | 0.214 | 462,857 | +0 | 0.02% | 99,051 |
| 2025-07-02 | 2025-06-27 | 0.214 | 462,857 | +0 | 0.02% | 99,051 |
| 2025-06-30 | 2025-06-26 | 0.213 | 462,857 | +0 | 0.02% | 98,589 |
| 2025-06-27 | 2025-06-25 | 0.213 | 462,857 | +0 | 0.02% | 98,589 |
| 2025-06-26 | 2025-06-24 | 0.213 | 462,857 | +0 | 0.02% | 98,589 |
| 2025-06-25 | 2025-06-23 | 0.212 | 462,857 | +0 | 0.02% | 98,126 |
| 2025-06-24 | 2025-06-20 | 0.212 | 462,857 | +0 | 0.02% | 98,126 |
| 2025-06-23 | 2025-06-19 | 0.212 | 462,857 | +0 | 0.02% | 98,126 |
| 2025-06-20 | 2025-06-18 | 0.212 | 462,857 | +0 | 0.02% | 98,126 |
| 2025-06-19 | 2025-06-17 | 0.212 | 462,857 | +0 | 0.02% | 98,126 |
| 2025-06-18 | 2025-06-16 | 0.212 | 462,857 | +0 | 0.02% | 98,126 |
| 2025-06-17 | 2025-06-13 | 0.212 | 462,857 | +0 | 0.02% | 98,126 |
| 2025-06-16 | 2025-06-12 | 0.212 | 462,857 | +0 | 0.02% | 98,126 |
| 2025-06-13 | 2025-06-11 | 0.212 | 462,857 | +0 | 0.02% | 98,126 |
| 2025-06-12 | 2025-06-10 | 0.214 | 462,857 | +0 | 0.02% | 99,051 |
| 2025-06-11 | 2025-06-09 | 0.214 | 462,857 | +0 | 0.02% | 99,051 |
| 2025-06-10 | 2025-06-06 | 0.206 | 462,857 | +0 | 0.02% | 95,349 |
| 2025-06-09 | 2025-06-05 | 0.206 | 462,857 | +0 | 0.02% | 95,349 |
| 2025-06-06 | 2025-06-04 | 0.206 | 462,857 | +0 | 0.02% | 95,349 |
| 2025-06-05 | 2025-06-03 | 0.206 | 462,857 | +0 | 0.02% | 95,349 |
| 2025-06-04 | 2025-06-02 | 0.211 | 462,857 | +0 | 0.02% | 97,663 |
| 2025-06-03 | 2025-05-30 | 0.211 | 462,857 | +0 | 0.02% | 97,663 |
| 2025-06-02 | 2025-05-29 | 0.211 | 462,857 | +0 | 0.02% | 97,663 |
| 2025-05-30 | 2025-05-28 | 0.214 | 462,857 | +0 | 0.02% | 99,051 |
| 2025-05-29 | 2025-05-27 | 0.214 | 462,857 | +0 | 0.02% | 99,051 |
| 2025-05-28 | 2025-05-26 | 0.213 | 462,857 | +0 | 0.02% | 98,589 |
| 2025-05-27 | 2025-05-23 | 0.220 | 462,857 | +0 | 0.02% | 101,829 |
| 2025-05-26 | 2025-05-22 | 0.220 | 462,857 | +0 | 0.02% | 101,829 |
| 2025-05-23 | 2025-05-21 | 0.220 | 462,857 | +0 | 0.02% | 101,829 |
| 2025-05-22 | 2025-05-20 | 0.220 | 462,857 | +0 | 0.02% | 101,829 |
| 2025-05-21 | 2025-05-19 | 0.220 | 462,857 | +0 | 0.02% | 101,829 |
| 2025-05-20 | 2025-05-16 | 0.220 | 462,857 | +0 | 0.02% | 101,829 |
| 2025-05-19 | 2025-05-15 | 0.220 | 462,857 | +0 | 0.02% | 101,829 |
| 2025-05-16 | 2025-05-14 | 0.214 | 462,857 | +0 | 0.02% | 99,051 |
| 2025-05-15 | 2025-05-13 | 0.216 | 462,857 | +0 | 0.02% | 99,977 |
| 2025-05-14 | 2025-05-12 | 0.216 | 462,857 | +0 | 0.02% | 99,977 |
| 2025-05-13 | 2025-05-09 | 0.216 | 462,857 | +0 | 0.02% | 99,977 |
| 2025-05-12 | 2025-05-08 | 0.216 | 462,857 | +0 | 0.02% | 99,977 |
| 2025-05-09 | 2025-05-07 | 0.230 | 462,857 | +0 | 0.02% | 106,457 |
| 2025-05-08 | 2025-05-06 | 0.230 | 462,857 | +0 | 0.02% | 106,457 |
| 2025-05-07 | 2025-05-02 | 0.230 | 462,857 | +0 | 0.02% | 106,457 |
| 2025-05-06 | 2025-04-30 | 0.230 | 462,857 | +0 | 0.02% | 106,457 |
| 2025-05-02 | 2025-04-29 | 0.230 | 462,857 | +0 | 0.02% | 106,457 |
| 2025-04-30 | 2025-04-28 | 0.230 | 462,857 | +0 | 0.02% | 106,457 |
| 2025-04-29 | 2025-04-25 | 0.230 | 462,857 | +0 | 0.02% | 106,457 |
| 2025-04-28 | 2025-04-24 | 0.230 | 462,857 | +0 | 0.02% | 106,457 |
| 2025-04-25 | 2025-04-23 | 0.218 | 462,857 | +0 | 0.02% | 100,903 |
| 2025-04-24 | 2025-04-22 | 0.221 | 462,857 | +0 | 0.02% | 102,291 |
| 2025-04-23 | 2025-04-17 | 0.221 | 462,857 | +0 | 0.02% | 102,291 |
| 2025-04-22 | 2025-04-16 | 0.221 | 462,857 | +0 | 0.02% | 102,291 |
| 2025-04-17 | 2025-04-15 | 0.221 | 462,857 | +0 | 0.02% | 102,291 |
| 2025-04-16 | 2025-04-14 | 0.221 | 462,857 | +0 | 0.02% | 102,291 |
| 2025-04-15 | 2025-04-11 | 0.221 | 462,857 | +0 | 0.02% | 102,291 |
| 2025-04-14 | 2025-04-10 | 0.221 | 462,857 | +0 | 0.02% | 102,291 |
| 2025-04-11 | 2025-04-09 | 0.221 | 462,857 | +0 | 0.02% | 102,291 |
| 2025-04-10 | 2025-04-08 | 0.221 | 462,857 | +0 | 0.02% | 102,291 |
| 2025-04-09 | 2025-04-07 | 0.215 | 462,857 | +0 | 0.02% | 99,514 |
| 2025-04-08 | 2025-04-03 | 0.215 | 462,857 | +0 | 0.02% | 99,514 |
| 2025-04-07 | 2025-04-02 | 0.220 | 462,857 | +0 | 0.02% | 101,829 |
| 2025-04-03 | 2025-04-01 | 0.220 | 462,857 | +0 | 0.02% | 101,829 |
| 2025-04-02 | 2025-03-31 | 0.225 | 462,857 | +0 | 0.02% | 104,143 |
| 2025-04-01 | 2025-03-28 | 0.225 | 462,857 | +0 | 0.02% | 104,143 |
| 2025-03-31 | 2025-03-27 | 0.225 | 462,857 | +0 | 0.02% | 104,143 |
| 2025-03-28 | 2025-03-26 | 0.230 | 462,857 | +0 | 0.02% | 106,457 |
| 2025-03-27 | 2025-03-25 | 0.230 | 462,857 | +0 | 0.02% | 106,457 |
| 2025-03-26 | 2025-03-24 | 0.230 | 462,857 | +0 | 0.02% | 106,457 |
| 2025-03-25 | 2025-03-21 | 0.230 | 462,857 | +0 | 0.02% | 106,457 |
| 2025-03-24 | 2025-03-20 | 0.230 | 462,857 | +0 | 0.02% | 106,457 |
| 2025-03-21 | 2025-03-19 | 0.230 | 462,857 | +0 | 0.02% | 106,457 |
| 2025-03-20 | 2025-03-18 | 0.228 | 462,857 | +0 | 0.02% | 105,531 |
| 2025-03-19 | 2025-03-17 | 0.235 | 462,857 | +0 | 0.02% | 108,771 |
| 2025-03-18 | 2025-03-14 | 0.235 | 462,857 | +0 | 0.02% | 108,771 |
| 2025-03-17 | 2025-03-13 | 0.250 | 462,857 | +0 | 0.02% | 115,714 |
| 2025-03-14 | 2025-03-12 | 0.250 | 462,857 | +0 | 0.02% | 115,714 |
| 2025-03-13 | 2025-03-11 | 0.250 | 462,857 | +0 | 0.02% | 115,714 |
| 2025-03-12 | 2025-03-10 | 0.250 | 462,857 | +0 | 0.02% | 115,714 |
| 2025-03-11 | 2025-03-07 | 0.250 | 462,857 | +0 | 0.02% | 115,714 |
| 2025-03-10 | 2025-03-06 | 0.238 | 462,857 | +0 | 0.02% | 110,160 |
| 2025-03-07 | 2025-03-05 | 0.229 | 462,857 | +0 | 0.02% | 105,994 |
| 2025-03-06 | 2025-03-04 | 0.229 | 462,857 | +0 | 0.02% | 105,994 |
| 2025-03-05 | 2025-03-03 | 0.229 | 462,857 | +0 | 0.02% | 105,994 |
| 2025-03-04 | 2025-02-28 | 0.215 | 462,857 | +0 | 0.02% | 99,514 |
| 2025-03-03 | 2025-02-27 | 0.223 | 462,857 | +0 | 0.02% | 103,217 |
| 2025-02-28 | 2025-02-26 | 0.223 | 462,857 | +0 | 0.02% | 103,217 |
| 2025-02-27 | 2025-02-25 | 0.223 | 462,857 | +0 | 0.02% | 103,217 |
| 2025-02-26 | 2025-02-24 | 0.223 | 462,857 | +0 | 0.02% | 103,217 |
| 2025-02-25 | 2025-02-21 | 0.223 | 462,857 | +0 | 0.02% | 103,217 |
| 2025-02-24 | 2025-02-20 | 0.223 | 462,857 | +0 | 0.02% | 103,217 |
| 2025-02-21 | 2025-02-19 | 0.223 | 462,857 | +0 | 0.02% | 103,217 |
| 2025-02-20 | 2025-02-18 | 0.223 | 462,857 | +0 | 0.02% | 103,217 |
| 2025-02-19 | 2025-02-17 | 0.232 | 462,857 | +0 | 0.02% | 107,383 |
| 2025-02-18 | 2025-02-14 | 0.232 | 462,857 | +0 | 0.02% | 107,383 |
| 2025-02-17 | 2025-02-13 | 0.229 | 462,857 | +0 | 0.02% | 105,994 |
| 2025-02-14 | 2025-02-12 | 0.229 | 462,857 | +0 | 0.02% | 105,994 |
| 2025-02-13 | 2025-02-11 | 0.229 | 462,857 | +0 | 0.02% | 105,994 |
| 2025-02-12 | 2025-02-10 | 0.229 | 462,857 | +0 | 0.02% | 105,994 |
| 2025-02-11 | 2025-02-07 | 0.228 | 462,857 | +0 | 0.02% | 105,531 |
| 2025-02-10 | 2025-02-06 | 0.228 | 462,857 | +0 | 0.02% | 105,531 |
| 2025-02-07 | 2025-02-05 | 0.228 | 462,857 | +0 | 0.02% | 105,531 |
| 2025-02-06 | 2025-02-04 | 0.228 | 462,857 | +0 | 0.02% | 105,531 |
| 2025-02-05 | 2025-02-03 | 0.230 | 462,857 | +0 | 0.02% | 106,457 |
| 2025-02-04 | 2025-01-28 | 0.230 | 462,857 | +0 | 0.02% | 106,457 |
| 2025-02-03 | 2025-01-24 | 0.230 | 462,857 | +0 | 0.02% | 106,457 |
| 2025-01-27 | 2025-01-23 | 0.230 | 462,857 | +0 | 0.02% | 106,457 |
| 2025-01-24 | 2025-01-22 | 0.230 | 462,857 | +0 | 0.02% | 106,457 |
| 2025-01-23 | 2025-01-21 | 0.231 | 462,857 | +0 | 0.02% | 106,920 |
| 2025-01-22 | 2025-01-20 | 0.235 | 462,857 | +0 | 0.02% | 108,771 |
| 2025-01-21 | 2025-01-17 | 0.235 | 462,857 | +0 | 0.02% | 108,771 |
| 2025-01-20 | 2025-01-16 | 0.235 | 462,857 | +0 | 0.02% | 108,771 |
| 2025-01-17 | 2025-01-15 | 0.235 | 462,857 | +0 | 0.02% | 108,771 |
| 2025-01-16 | 2025-01-14 | 0.235 | 462,857 | +0 | 0.02% | 108,771 |
| 2025-01-15 | 2025-01-13 | 0.235 | 462,857 | +0 | 0.02% | 108,771 |
| 2025-01-14 | 2025-01-10 | 0.235 | 462,857 | +0 | 0.02% | 108,771 |
| 2025-01-13 | 2025-01-09 | 0.235 | 462,857 | +0 | 0.02% | 108,771 |
| 2025-01-10 | 2025-01-08 | 0.235 | 462,857 | +0 | 0.02% | 108,771 |
| 2025-01-09 | 2025-01-07 | 0.235 | 462,857 | +0 | 0.02% | 108,771 |
| 2025-01-08 | 2025-01-06 | 0.235 | 462,857 | +0 | 0.02% | 108,771 |
| 2025-01-07 | 2025-01-03 | 0.235 | 462,857 | +0 | 0.02% | 108,771 |
| 2025-01-06 | 2025-01-02 | 0.235 | 462,857 | +0 | 0.02% | 108,771 |
| 2025-01-03 | 2024-12-31 | 0.235 | 462,857 | +0 | 0.02% | 108,771 |
| 2025-01-02 | 2024-12-27 | 0.235 | 462,857 | +0 | 0.02% | 108,771 |
| 2024-12-30 | 2024-12-24 | 0.245 | 462,857 | +0 | 0.02% | 113,400 |
| 2024-12-27 | 2024-12-20 | 0.235 | 462,857 | +0 | 0.02% | 108,771 |
| 2024-12-23 | 2024-12-19 | 0.235 | 462,857 | +0 | 0.02% | 108,771 |
| 2024-12-20 | 2024-12-18 | 0.240 | 462,857 | +0 | 0.02% | 111,086 |
| 2024-12-19 | 2024-12-17 | 0.235 | 462,857 | +0 | 0.02% | 108,771 |
| 2024-12-18 | 2024-12-16 | 0.235 | 462,857 | +0 | 0.02% | 108,771 |
| 2024-12-17 | 2024-12-13 | 0.235 | 462,857 | +0 | 0.02% | 108,771 |
| 2024-12-16 | 2024-12-12 | 0.235 | 462,857 | +0 | 0.02% | 108,771 |
| 2024-12-13 | 2024-12-11 | 0.236 | 462,857 | +0 | 0.02% | 109,234 |
| 2024-12-12 | 2024-12-10 | 0.236 | 462,857 | +0 | 0.02% | 109,234 |
| 2024-12-11 | 2024-12-09 | 0.236 | 462,857 | +0 | 0.02% | 109,234 |
| 2024-12-10 | 2024-12-06 | 0.236 | 462,857 | +0 | 0.02% | 109,234 |
| 2024-12-09 | 2024-12-05 | 0.236 | 462,857 | +0 | 0.02% | 109,234 |
| 2024-12-06 | 2024-12-04 | 0.236 | 462,857 | +0 | 0.02% | 109,234 |
| 2024-12-05 | 2024-12-03 | 0.250 | 462,857 | +0 | 0.02% | 115,714 |
| 2024-12-04 | 2024-12-02 | 0.250 | 462,857 | +0 | 0.02% | 115,714 |
| 2024-12-03 | 2024-11-29 | 0.250 | 462,857 | +0 | 0.02% | 115,714 |
| 2024-12-02 | 2024-11-28 | 0.250 | 462,857 | +0 | 0.02% | 115,714 |
| 2024-11-29 | 2024-11-27 | 0.250 | 462,857 | +0 | 0.02% | 115,714 |
| 2024-11-28 | 2024-11-26 | 0.250 | 462,857 | +0 | 0.02% | 115,714 |
| 2024-11-27 | 2024-11-25 | 0.250 | 462,857 | +0 | 0.02% | 115,714 |
| 2024-11-26 | 2024-11-22 | 0.234 | 462,857 | +0 | 0.02% | 108,309 |
| 2024-11-25 | 2024-11-21 | 0.234 | 462,857 | +0 | 0.02% | 108,309 |
| 2024-11-22 | 2024-11-20 | 0.234 | 462,857 | +0 | 0.02% | 108,309 |
| 2024-11-21 | 2024-11-19 | 0.255 | 462,857 | +0 | 0.02% | 118,029 |
| 2024-11-20 | 2024-11-18 | 0.290 | 462,857 | +0 | 0.02% | 134,229 |
| 2024-11-19 | 2024-11-15 | 0.290 | 462,857 | +0 | 0.02% | 134,229 |
| 2024-11-18 | 2024-11-14 | 0.290 | 462,857 | +0 | 0.02% | 134,229 |
| 2024-11-15 | 2024-11-13 | 0.290 | 462,857 | +0 | 0.02% | 134,229 |
| 2024-11-14 | 2024-11-12 | 0.290 | 462,857 | +0 | 0.02% | 134,229 |
| 2024-11-13 | 2024-11-11 | 0.290 | 462,857 | +0 | 0.02% | 134,229 |
| 2024-11-12 | 2024-11-08 | 0.290 | 462,857 | +0 | 0.02% | 134,229 |
| 2024-11-11 | 2024-11-07 | 0.290 | 462,857 | +0 | 0.02% | 134,229 |
| 2024-11-08 | 2024-11-06 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-11-07 | 2024-11-05 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-11-06 | 2024-11-04 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-11-05 | 2024-11-01 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-11-04 | 2024-10-31 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-11-01 | 2024-10-30 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-10-31 | 2024-10-29 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-10-30 | 2024-10-28 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-10-29 | 2024-10-25 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-10-28 | 2024-10-24 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-10-25 | 2024-10-23 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-10-24 | 2024-10-22 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-10-23 | 2024-10-21 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-10-22 | 2024-10-18 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-10-21 | 2024-10-17 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-10-18 | 2024-10-16 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-10-17 | 2024-10-15 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-10-16 | 2024-10-14 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-10-15 | 2024-10-10 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-10-14 | 2024-10-09 | 0.310 | 462,857 | +0 | 0.02% | 143,486 |
| 2024-10-10 | 2024-10-08 | 0.310 | 462,857 | +0 | 0.02% | 143,486 |
| 2024-10-09 | 2024-10-07 | 0.325 | 462,857 | +0 | 0.02% | 150,429 |
| 2024-10-08 | 2024-10-04 | 0.290 | 462,857 | +0 | 0.02% | 134,229 |
| 2024-10-07 | 2024-10-03 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-10-04 | 2024-10-02 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-10-03 | 2024-09-30 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-10-02 | 2024-09-27 | 0.270 | 462,857 | +0 | 0.02% | 124,971 |
| 2024-09-30 | 2024-09-26 | 0.270 | 462,857 | +0 | 0.02% | 124,971 |
| 2024-09-27 | 2024-09-25 | 0.270 | 462,857 | +0 | 0.02% | 124,971 |
| 2024-09-26 | 2024-09-24 | 0.270 | 462,857 | +0 | 0.02% | 124,971 |
| 2024-09-25 | 2024-09-23 | 0.270 | 462,857 | +0 | 0.02% | 124,971 |
| 2024-09-24 | 2024-09-20 | 0.270 | 462,857 | +0 | 0.02% | 124,971 |
| 2024-09-23 | 2024-09-19 | 0.270 | 462,857 | +0 | 0.02% | 124,971 |
| 2024-09-20 | 2024-09-17 | 0.270 | 462,857 | +0 | 0.02% | 124,971 |
| 2024-09-19 | 2024-09-16 | 0.270 | 462,857 | +0 | 0.02% | 124,971 |
| 2024-09-17 | 2024-09-13 | 0.270 | 462,857 | +0 | 0.02% | 124,971 |
| 2024-09-16 | 2024-09-12 | 0.270 | 462,857 | +0 | 0.02% | 124,971 |
| 2024-09-13 | 2024-09-11 | 0.300 | 462,857 | +0 | 0.02% | 138,857 |
| 2024-09-12 | 2024-09-10 | 0.300 | 462,857 | +0 | 0.02% | 138,857 |
| 2024-09-11 | 2024-09-09 | 0.300 | 462,857 | +0 | 0.02% | 138,857 |
| 2024-09-10 | 2024-09-05 | 0.300 | 462,857 | +0 | 0.02% | 138,857 |
| 2024-09-09 | 2024-09-04 | 0.300 | 462,857 | +0 | 0.02% | 138,857 |
| 2024-09-05 | 2024-09-03 | 0.300 | 462,857 | +0 | 0.02% | 138,857 |
| 2024-09-04 | 2024-09-02 | 0.300 | 462,857 | +0 | 0.02% | 138,857 |
| 2024-09-03 | 2024-08-30 | 0.300 | 462,857 | +0 | 0.02% | 138,857 |
| 2024-09-02 | 2024-08-29 | 0.300 | 462,857 | +0 | 0.02% | 138,857 |
| 2024-08-30 | 2024-08-28 | 0.300 | 462,857 | +0 | 0.02% | 138,857 |
| 2024-08-29 | 2024-08-27 | 0.300 | 462,857 | +0 | 0.02% | 138,857 |
| 2024-08-28 | 2024-08-26 | 0.300 | 462,857 | +0 | 0.02% | 138,857 |
| 2024-08-27 | 2024-08-23 | 0.300 | 462,857 | +0 | 0.02% | 138,857 |
| 2024-08-26 | 2024-08-22 | 0.305 | 462,857 | +0 | 0.02% | 141,171 |
| 2024-08-23 | 2024-08-21 | 0.305 | 462,857 | +0 | 0.02% | 141,171 |
| 2024-08-22 | 2024-08-20 | 0.305 | 462,857 | +0 | 0.02% | 141,171 |
| 2024-08-21 | 2024-08-19 | 0.255 | 462,857 | +0 | 0.02% | 118,029 |
| 2024-08-20 | 2024-08-16 | 0.270 | 462,857 | +0 | 0.02% | 124,971 |
| 2024-08-19 | 2024-08-15 | 0.270 | 462,857 | +0 | 0.02% | 124,971 |
| 2024-08-16 | 2024-08-14 | 0.270 | 462,857 | +0 | 0.02% | 124,971 |
| 2024-08-15 | 2024-08-13 | 0.270 | 462,857 | +0 | 0.02% | 124,971 |
| 2024-08-14 | 2024-08-12 | 0.270 | 462,857 | +0 | 0.02% | 124,971 |
| 2024-08-13 | 2024-08-09 | 0.270 | 462,857 | +0 | 0.02% | 124,971 |
| 2024-08-12 | 2024-08-08 | 0.270 | 462,857 | +0 | 0.02% | 124,971 |
| 2024-08-09 | 2024-08-07 | 0.270 | 462,857 | +0 | 0.02% | 124,971 |
| 2024-08-08 | 2024-08-06 | 0.270 | 462,857 | +0 | 0.02% | 124,971 |
| 2024-08-07 | 2024-08-05 | 0.265 | 462,857 | +0 | 0.02% | 122,657 |
| 2024-08-06 | 2024-08-02 | 0.280 | 462,857 | +0 | 0.02% | 129,600 |
| 2024-08-05 | 2024-08-01 | 0.280 | 462,857 | +0 | 0.02% | 129,600 |
| 2024-08-02 | 2024-07-31 | 0.280 | 462,857 | +0 | 0.02% | 129,600 |
| 2024-08-01 | 2024-07-30 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-07-31 | 2024-07-29 | 0.285 | 462,857 | +0 | 0.02% | 131,914 |
| 2024-07-30 | 2024-07-26 | 0.285 | 462,857 | +0 | 0.02% | 131,914 |
| 2024-07-29 | 2024-07-25 | 0.285 | 462,857 | +0 | 0.02% | 131,914 |
| 2024-07-26 | 2024-07-24 | 0.285 | 462,857 | +0 | 0.02% | 131,914 |
| 2024-07-25 | 2024-07-23 | 0.285 | 462,857 | +0 | 0.02% | 131,914 |
| 2024-07-24 | 2024-07-22 | 0.285 | 462,857 | +0 | 0.02% | 131,914 |
| 2024-07-23 | 2024-07-19 | 0.285 | 462,857 | +0 | 0.02% | 131,914 |
| 2024-07-22 | 2024-07-18 | 0.285 | 462,857 | +0 | 0.02% | 131,914 |
| 2024-07-19 | 2024-07-17 | 0.285 | 462,857 | +0 | 0.02% | 131,914 |
| 2024-07-18 | 2024-07-16 | 0.285 | 462,857 | +0 | 0.02% | 131,914 |
| 2024-07-17 | 2024-07-15 | 0.285 | 462,857 | +0 | 0.02% | 131,914 |
| 2024-07-16 | 2024-07-12 | 0.290 | 462,857 | +0 | 0.02% | 134,229 |
| 2024-07-15 | 2024-07-11 | 0.290 | 462,857 | +0 | 0.02% | 134,229 |
| 2024-07-12 | 2024-07-10 | 0.290 | 462,857 | +0 | 0.02% | 134,229 |
| 2024-07-11 | 2024-07-09 | 0.290 | 462,857 | +0 | 0.02% | 134,229 |
| 2024-07-10 | 2024-07-08 | 0.290 | 462,857 | +0 | 0.02% | 134,229 |
| 2024-07-09 | 2024-07-05 | 0.290 | 462,857 | +0 | 0.02% | 134,229 |
| 2024-07-08 | 2024-07-04 | 0.290 | 462,857 | +0 | 0.02% | 134,229 |
| 2024-07-05 | 2024-07-03 | 0.290 | 462,857 | +0 | 0.02% | 134,229 |
| 2024-07-04 | 2024-07-02 | 0.290 | 462,857 | +0 | 0.02% | 134,229 |
| 2024-07-03 | 2024-06-28 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-07-02 | 2024-06-27 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-06-28 | 2024-06-26 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-06-27 | 2024-06-25 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-06-26 | 2024-06-24 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-06-25 | 2024-06-21 | 0.310 | 462,857 | +0 | 0.02% | 143,486 |
| 2024-06-24 | 2024-06-20 | 0.315 | 462,857 | +0 | 0.02% | 145,800 |
| 2024-06-21 | 2024-06-19 | 0.315 | 462,857 | +0 | 0.02% | 145,800 |
| 2024-06-20 | 2024-06-18 | 0.315 | 462,857 | +0 | 0.02% | 145,800 |
| 2024-06-19 | 2024-06-17 | 0.315 | 462,857 | +0 | 0.02% | 145,800 |
| 2024-06-18 | 2024-06-14 | 0.315 | 462,857 | +0 | 0.02% | 145,800 |
| 2024-06-17 | 2024-06-13 | 0.315 | 462,857 | +0 | 0.02% | 145,800 |
| 2024-06-14 | 2024-06-12 | 0.315 | 462,857 | +0 | 0.02% | 145,800 |
| 2024-06-13 | 2024-06-11 | 0.315 | 462,857 | +0 | 0.02% | 145,800 |
| 2024-06-12 | 2024-06-07 | 0.315 | 462,857 | +0 | 0.02% | 145,800 |
| 2024-06-11 | 2024-06-06 | 0.320 | 462,857 | +0 | 0.02% | 148,114 |
| 2024-06-07 | 2024-06-05 | 0.320 | 462,857 | +0 | 0.02% | 148,114 |
| 2024-06-06 | 2024-06-04 | 0.280 | 462,857 | +0 | 0.02% | 129,600 |
| 2024-06-05 | 2024-06-03 | 0.275 | 462,857 | +0 | 0.02% | 127,286 |
| 2024-06-04 | 2024-05-31 | 0.270 | 462,857 | +0 | 0.02% | 124,971 |
| 2024-06-03 | 2024-05-30 | 0.260 | 462,857 | +0 | 0.02% | 120,343 |
| 2024-05-31 | 2024-05-29 | 0.260 | 462,857 | +0 | 0.02% | 120,343 |
| 2024-05-30 | 2024-05-28 | 0.260 | 462,857 | +0 | 0.02% | 120,343 |
| 2024-05-29 | 2024-05-27 | 0.255 | 462,857 | +0 | 0.02% | 118,029 |
| 2024-05-28 | 2024-05-24 | 0.270 | 462,857 | +0 | 0.02% | 124,971 |
| 2024-05-27 | 2024-05-23 | 0.270 | 462,857 | +0 | 0.02% | 124,971 |
| 2024-05-24 | 2024-05-22 | 0.270 | 462,857 | +0 | 0.02% | 124,971 |
| 2024-05-23 | 2024-05-21 | 0.290 | 462,857 | +0 | 0.02% | 134,229 |
| 2024-05-22 | 2024-05-20 | 0.290 | 462,857 | +0 | 0.02% | 134,229 |
| 2024-05-21 | 2024-05-17 | 0.290 | 462,857 | +0 | 0.02% | 134,229 |
| 2024-05-20 | 2024-05-16 | 0.290 | 462,857 | +0 | 0.02% | 134,229 |
| 2024-05-17 | 2024-05-14 | 0.290 | 462,857 | +0 | 0.02% | 134,229 |
| 2024-05-16 | 2024-05-13 | 0.300 | 462,857 | +0 | 0.02% | 138,857 |
| 2024-05-14 | 2024-05-10 | 0.300 | 462,857 | +0 | 0.02% | 138,857 |
| 2024-05-13 | 2024-05-09 | 0.300 | 462,857 | +0 | 0.02% | 138,857 |
| 2024-05-10 | 2024-05-08 | 0.295 | 462,857 | +0 | 0.02% | 136,543 |
| 2024-05-09 | 2024-05-07 | 0.305 | 462,857 | +0 | 0.02% | 141,171 |
| 2024-05-08 | 2024-05-06 | 0.305 | 462,857 | +0 | 0.02% | 141,171 |
| 2024-05-07 | 2024-05-03 | 0.305 | 462,857 | +0 | 0.02% | 141,171 |
| 2024-05-06 | 2024-05-02 | 0.305 | 462,857 | +0 | 0.02% | 141,171 |
| 2024-05-03 | 2024-04-30 | 0.300 | 462,857 | +0 | 0.02% | 138,857 |
| 2024-05-02 | 2024-04-29 | 0.300 | 462,857 | +0 | 0.02% | 138,857 |
| 2024-04-30 | 2024-04-26 | 0.320 | 462,857 | +0 | 0.02% | 148,114 |
| 2024-04-29 | 2024-04-25 | 0.320 | 462,857 | +0 | 0.02% | 148,114 |
| 2024-04-26 | 2024-04-24 | 0.320 | 462,857 | +0 | 0.02% | 148,114 |
| 2024-04-25 | 2024-04-23 | 0.320 | 462,857 | +0 | 0.02% | 148,114 |
| 2024-04-24 | 2024-04-22 | 0.320 | 462,857 | +0 | 0.02% | 148,114 |
| 2024-04-23 | 2024-04-19 | 0.320 | 462,857 | +0 | 0.02% | 148,114 |
| 2024-04-22 | 2024-04-18 | 0.320 | 462,857 | +0 | 0.02% | 148,114 |
| 2024-04-19 | 2024-04-17 | 0.320 | 462,857 | +0 | 0.02% | 148,114 |
| 2024-04-18 | 2024-04-16 | 0.320 | 462,857 | +0 | 0.02% | 148,114 |
| 2024-04-17 | 2024-04-15 | 0.320 | 462,857 | +0 | 0.02% | 148,114 |
| 2024-04-16 | 2024-04-12 | 0.320 | 462,857 | +0 | 0.02% | 148,114 |
| 2024-04-15 | 2024-04-11 | 0.320 | 462,857 | +0 | 0.02% | 148,114 |
| 2024-04-12 | 2024-04-10 | 0.320 | 462,857 | +0 | 0.02% | 148,114 |
| 2024-04-11 | 2024-04-09 | 0.320 | 462,857 | +0 | 0.02% | 148,114 |
| 2024-04-10 | 2024-04-08 | 0.320 | 462,857 | +0 | 0.02% | 148,114 |
| 2024-04-09 | 2024-04-05 | 0.320 | 462,857 | +0 | 0.02% | 148,114 |
| 2024-04-08 | 2024-04-03 | 0.320 | 462,857 | +0 | 0.02% | 148,114 |
| 2024-04-05 | 2024-04-02 | 0.330 | 462,857 | +0 | 0.02% | 152,743 |
| 2024-04-03 | 2024-03-28 | 0.330 | 462,857 | +0 | 0.02% | 152,743 |
| 2024-04-02 | 2024-03-27 | 0.330 | 462,857 | +0 | 0.02% | 152,743 |
| 2024-03-28 | 2024-03-26 | 0.330 | 462,857 | +0 | 0.02% | 152,743 |
| 2024-03-27 | 2024-03-25 | 0.330 | 462,857 | +0 | 0.02% | 152,743 |
| 2024-03-26 | 2024-03-22 | 0.330 | 462,857 | +0 | 0.02% | 152,743 |
| 2024-03-25 | 2024-03-21 | 0.330 | 462,857 | +0 | 0.02% | 152,743 |
| 2024-03-22 | 2024-03-20 | 0.330 | 462,857 | +0 | 0.02% | 152,743 |
| 2024-03-21 | 2024-03-19 | 0.330 | 462,857 | +0 | 0.02% | 152,743 |
| 2024-03-20 | 2024-03-18 | 0.330 | 462,857 | +0 | 0.02% | 152,743 |
| 2024-03-19 | 2024-03-15 | 0.330 | 462,857 | +0 | 0.02% | 152,743 |
| 2024-03-18 | 2024-03-14 | 0.330 | 462,857 | +0 | 0.02% | 152,743 |
| 2024-03-15 | 2024-03-13 | 0.330 | 462,857 | +0 | 0.02% | 152,743 |
| 2024-03-14 | 2024-03-12 | 0.330 | 462,857 | +0 | 0.02% | 152,743 |
| 2024-03-13 | 2024-03-11 | 0.330 | 462,857 | +0 | 0.02% | 152,743 |
| 2024-03-12 | 2024-03-08 | 0.330 | 462,857 | +0 | 0.02% | 152,743 |
| 2024-03-11 | 2024-03-07 | 0.345 | 462,857 | +0 | 0.02% | 159,686 |
| 2024-03-08 | 2024-03-06 | 0.345 | 462,857 | +0 | 0.02% | 159,686 |
| 2024-03-07 | 2024-03-05 | 0.345 | 462,857 | +0 | 0.02% | 159,686 |
| 2024-03-06 | 2024-03-04 | 0.345 | 462,857 | +0 | 0.02% | 159,686 |
| 2024-03-05 | 2024-03-01 | 0.345 | 462,857 | +0 | 0.02% | 159,686 |
| 2024-03-04 | 2024-02-29 | 0.350 | 462,857 | +0 | 0.02% | 162,000 |
| 2024-03-01 | 2024-02-28 | 0.350 | 462,857 | +0 | 0.02% | 162,000 |
| 2024-02-29 | 2024-02-27 | 0.350 | 462,857 | +0 | 0.02% | 162,000 |
| 2024-02-28 | 2024-02-26 | 0.350 | 462,857 | +0 | 0.02% | 162,000 |
| 2024-02-27 | 2024-02-23 | 0.350 | 462,857 | +0 | 0.02% | 162,000 |
| 2024-02-26 | 2024-02-22 | 0.350 | 462,857 | +0 | 0.02% | 162,000 |
| 2024-02-23 | 2024-02-21 | 0.350 | 462,857 | +0 | 0.02% | 162,000 |
| 2024-02-22 | 2024-02-20 | 0.350 | 462,857 | +0 | 0.02% | 162,000 |
| 2024-02-21 | 2024-02-19 | 0.350 | 462,857 | +0 | 0.02% | 162,000 |
| 2024-02-20 | 2024-02-16 | 0.350 | 462,857 | +0 | 0.02% | 162,000 |
| 2024-02-19 | 2024-02-15 | 0.355 | 462,857 | +0 | 0.02% | 164,314 |
| 2024-02-16 | 2024-02-14 | 0.355 | 462,857 | +0 | 0.02% | 164,314 |
| 2024-02-15 | 2024-02-09 | 0.330 | 462,857 | +0 | 0.02% | 152,743 |
| 2024-02-14 | 2024-02-07 | 0.325 | 462,857 | +0 | 0.02% | 150,429 |
| 2024-02-08 | 2024-02-06 | 0.355 | 462,857 | +0 | 0.02% | 164,314 |
| 2024-02-07 | 2024-02-05 | 0.355 | 462,857 | +0 | 0.02% | 164,314 |
| 2024-02-06 | 2024-02-02 | 0.355 | 462,857 | +0 | 0.02% | 164,314 |
| 2024-02-05 | 2024-02-01 | 0.355 | 462,857 | +0 | 0.02% | 164,314 |
| 2024-02-02 | 2024-01-31 | 0.355 | 462,857 | +0 | 0.02% | 164,314 |
| 2024-02-01 | 2024-01-30 | 0.355 | 462,857 | +0 | 0.02% | 164,314 |
| 2024-01-31 | 2024-01-29 | 0.355 | 462,857 | +0 | 0.02% | 164,314 |
| 2024-01-30 | 2024-01-26 | 0.355 | 462,857 | +0 | 0.02% | 164,314 |
| 2024-01-29 | 2024-01-25 | 0.355 | 462,857 | +0 | 0.02% | 164,314 |
| 2024-01-26 | 2024-01-24 | 0.330 | 462,857 | -16,000 | 0.02% | 152,743 |
| 2023-06-08 | 2023-06-06 | 0.392 | 478,857 | +26,603 | 0.03% | 187,599 |
| 2022-12-13 | 2022-12-09 | 0.402 | 452,254 | -154,889 | 0.03% | 181,966 |
| 2022-09-06 | 2022-09-02 | 0.392 | 607,143 | +26,445 | 0.03% | 237,857 |
| 2022-06-07 | 2022-06-02 | 0.456 | 580,698 | +28,326 | 0.03% | 265,019 |
| 2021-05-28 | 2021-05-26 | 0.480 | 552,372 | +26,945 | 0.03% | 265,019 |
| 2021-02-03 | 2021-02-01 | 0.421 | 525,427 | -6 | 0.03% | 221,349 |
| 2020-06-08 | 2020-06-04 | 0.464 | 525,433 | +28,023 | 0.03% | 243,564 |
| 2020-05-14 | 2020-05-12 | 0.439 | 497,410 | +12,943 | 0.03% | 218,277 |
| 2019-09-05 | 2019-09-03 | 0.476 | 484,467 | +80,898 | 0.03% | 230,563 |
| 2019-06-10 | 2019-06-05 | 0.414 | 403,569 | +12,417 | 0.03% | 167,278 |
| 2018-06-04 | 2018-05-31 | 0.530 | 391,152 | +9,658 | 0.03% | 207,155 |
| 2018-05-31 | 2018-05-29 | 0.510 | 381,494 | -357,890 | 0.03% | 194,558 |
| 2018-05-25 | 2018-05-23 | 0.530 | 739,384 | -1,530 | 0.05% | 391,580 |
| 2018-05-24 | 2018-05-21 | 0.536 | 740,914 | -22,941 | 0.05% | 397,235 |
| 2018-02-05 | 2018-02-01 | 0.621 | 763,855 | -38,236 | 0.05% | 474,461 |
| 2018-01-26 | 2018-01-24 | 0.595 | 802,091 | +382,361 | 0.06% | 477,233 |
| 2017-09-08 | 2017-09-06 | 0.556 | 419,730 | -15,294 | 0.03% | 233,268 |
| 2017-08-07 | 2017-08-03 | 0.602 | 435,024 | -15,295 | 0.03% | 261,678 |
| 2017-06-29 | 2017-06-27 | 0.824 | 450,319 | +76,473 | 0.03% | 370,985 |
| 2017-06-28 | 2017-06-26 | 0.824 | 373,846 | -7,648 | 0.03% | 307,985 |
| 2017-06-27 | 2017-06-23 | 0.785 | 381,494 | +7,648 | 0.03% | 299,319 |
| 2017-06-26 | 2017-06-22 | 0.837 | 373,846 | -204,061 | 0.03% | 312,873 |
| 2017-06-23 | 2017-06-21 | 0.863 | 577,907 | +198,828 | 0.04% | 498,767 |
| 2017-06-22 | 2017-06-20 | 0.863 | 379,079 | -99,414 | 0.03% | 327,167 |
| 2017-06-09 | 2017-06-07 | 0.994 | 478,493 | -152,945 | 0.03% | 475,538 |
| 2017-06-08 | 2017-06-06 | 0.981 | 631,438 | -22,942 | 0.04% | 619,281 |
| 2017-06-05 | 2017-06-01 | 1.046 | 654,380 | +7,884 | 0.04% | 684,254 |
| 2017-06-01 | 2017-05-29 | 1.072 | 646,496 | +37,776 | 0.04% | 693,124 |
| 2017-05-31 | 2017-05-26 | 1.072 | 608,720 | +143,547 | 0.04% | 652,623 |
| 2017-02-13 | 2017-02-09 | 0.794 | 465,173 | -2,933,257 | 0.03% | 369,425 |
| 2017-01-20 | 2017-01-18 | 0.794 | 3,398,430 | +15,110 | 0.24% | 2,698,917 |
| 2016-10-14 | 2016-10-12 | 0.979 | 3,383,320 | -15,110 | 0.24% | 3,313,865 |
| 2016-09-27 | 2016-09-23 | 0.993 | 3,398,430 | -37,775 | 0.24% | 3,373,646 |
| 2016-09-21 | 2016-09-19 | 0.993 | 3,436,205 | -7,555 | 0.24% | 3,411,146 |
| 2016-09-19 | 2016-09-14 | 0.940 | 3,443,760 | +7,555 | 0.24% | 3,236,318 |
| 2016-09-09 | 2016-09-07 | 0.913 | 3,436,205 | -7,555 | 0.24% | 3,138,254 |
| 2016-09-08 | 2016-09-06 | 0.940 | 3,443,760 | +22,665 | 0.24% | 3,236,318 |
| 2016-09-01 | 2016-08-30 | 0.821 | 3,421,095 | +22,665 | 0.24% | 2,807,481 |
| 2016-08-29 | 2016-08-25 | 0.807 | 3,398,430 | -7,555 | 0.24% | 2,743,899 |
| 2016-08-24 | 2016-08-22 | 0.821 | 3,405,985 | -7,555 | 0.24% | 2,795,081 |
| 2016-08-18 | 2016-08-16 | 0.794 | 3,413,540 | -75,551 | 0.24% | 2,710,917 |
| 2016-07-08 | 2016-07-06 | 0.768 | 3,489,091 | -52,886 | 0.24% | 2,678,553 |
| 2016-07-06 | 2016-07-04 | 0.688 | 3,541,977 | -18,132 | 0.25% | 2,437,862 |
| 2016-06-30 | 2016-06-28 | 0.602 | 3,560,109 | -22,665 | 0.25% | 2,144,049 |
| 2016-06-28 | 2016-06-24 | 0.582 | 3,582,774 | -16,621 | 0.25% | 2,086,566 |
| 2016-06-06 | 2016-06-02 | 0.490 | 3,599,395 | +98,613 | 0.25% | 1,763,423 |
| 2016-05-26 | 2016-05-24 | 0.497 | 3,500,782 | +36,741 | 0.25% | 1,738,931 |
| 2015-09-18 | 2015-09-16 | 0.470 | 3,464,041 | +2,939 | 0.25% | 1,626,397 |
| 2015-07-24 | 2015-07-22 | 0.551 | 3,461,102 | +1,470 | 0.25% | 1,907,629 |
| 2015-07-23 | 2015-07-21 | 0.572 | 3,459,632 | +14,696 | 0.25% | 1,977,442 |
| 2015-07-09 | 2015-07-07 | 0.517 | 3,444,936 | -44,089 | 0.25% | 1,781,514 |
| 2015-06-22 | 2015-06-18 | 0.674 | 3,489,025 | -14,696 | 0.25% | 2,350,357 |
| 2015-06-18 | 2015-06-16 | 0.667 | 3,503,721 | +14,696 | 0.25% | 2,336,416 |
| 2015-06-04 | 2015-06-02 | 0.902 | 3,489,025 | +68,637 | 0.25% | 3,148,260 |
| 2015-06-02 | 2015-05-29 | 0.833 | 3,420,388 | -14,407 | 0.25% | 2,848,917 |
| 2015-05-04 | 2015-04-29 | 0.833 | 3,434,795 | +148,971 | 0.25% | 2,860,917 |
| 2015-04-29 | 2015-04-27 | 0.819 | 3,285,824 | +93,646 | 0.24% | 2,691,222 |
| 2015-04-23 | 2015-04-21 | 0.722 | 3,192,178 | +122,460 | 0.23% | 2,304,324 |
| 2015-04-17 | 2015-04-15 | 0.736 | 3,069,718 | -8,644 | 0.23% | 2,258,538 |
| 2015-04-15 | 2015-04-13 | 0.736 | 3,078,362 | -108,053 | 0.23% | 2,264,898 |
| 2015-04-13 | 2015-04-09 | 0.708 | 3,186,415 | -64,832 | 0.23% | 2,255,930 |
| 2015-04-10 | 2015-04-08 | 0.694 | 3,251,247 | +64,832 | 0.24% | 2,256,696 |
| 2015-03-30 | 2015-03-26 | 0.736 | 3,186,415 | +8,644 | 0.23% | 2,344,398 |
| 2015-03-26 | 2015-03-24 | 0.694 | 3,177,771 | -43,221 | 0.23% | 2,205,696 |
| 2015-03-09 | 2015-03-05 | 0.652 | 3,220,992 | -72,036 | 0.24% | 2,101,554 |
| 2015-01-09 | 2015-01-07 | 0.652 | 3,293,028 | -21,611 | 0.24% | 2,148,555 |
| 2014-12-30 | 2014-12-24 | 0.576 | 3,314,639 | -100,849 | 0.24% | 1,909,578 |
| 2014-12-19 | 2014-12-17 | 0.694 | 3,415,488 | -7,204 | 0.25% | 2,370,696 |
| 2014-12-09 | 2014-12-05 | 0.708 | 3,422,692 | +144,071 | 0.25% | 2,423,210 |
| 2014-12-03 | 2014-12-01 | 0.708 | 3,278,621 | -288,142 | 0.24% | 2,321,211 |
| 2014-11-28 | 2014-11-26 | 0.791 | 3,566,763 | +144,071 | 0.26% | 2,822,294 |
| 2014-11-27 | 2014-11-25 | 0.750 | 3,422,692 | +72,036 | 0.25% | 2,565,752 |
| 2014-11-26 | 2014-11-24 | 0.777 | 3,350,656 | -21,611 | 0.25% | 2,604,780 |
| 2014-11-25 | 2014-11-21 | 0.764 | 3,372,267 | +237,717 | 0.25% | 2,574,766 |
| 2014-11-24 | 2014-11-20 | 0.750 | 3,134,550 | +216,107 | 0.23% | 2,349,752 |
| 2014-11-21 | 2014-11-19 | 0.847 | 2,918,443 | +72,035 | 0.21% | 2,471,350 |
| 2014-11-12 | 2014-11-10 | 0.659 | 2,846,408 | -61,950 | 0.21% | 1,876,912 |
| 2014-11-10 | 2014-11-06 | 0.646 | 2,908,358 | -57,629 | 0.21% | 1,877,388 |
| 2014-11-07 | 2014-11-05 | 0.652 | 2,965,987 | +129,664 | 0.22% | 1,935,175 |
| 2014-11-03 | 2014-10-30 | 0.555 | 2,836,323 | +72,036 | 0.21% | 1,574,957 |
| 2014-10-03 | 2014-09-29 | 0.555 | 2,764,287 | -141,190 | 0.20% | 1,534,957 |
| 2014-09-30 | 2014-09-26 | 0.597 | 2,905,477 | -226,191 | 0.21% | 1,734,359 |
| 2014-09-26 | 2014-09-24 | 0.659 | 3,131,668 | +14,407 | 0.23% | 2,065,011 |
| 2014-09-25 | 2014-09-23 | 0.611 | 3,117,261 | -4,322 | 0.23% | 1,904,053 |
| 2014-09-22 | 2014-09-18 | 0.611 | 3,121,583 | +289,583 | 0.23% | 1,906,693 |
| 2014-09-19 | 2014-09-17 | 0.639 | 2,832,000 | +144,071 | 0.21% | 1,808,440 |
| 2014-08-13 | 2014-08-11 | 0.555 | 2,687,929 | -40,340 | 0.20% | 1,492,557 |
| 2014-08-01 | 2014-07-30 | 0.541 | 2,728,269 | -28,815 | 0.20% | 1,477,083 |
| 2014-07-31 | 2014-07-29 | 0.562 | 2,757,084 | -2,881 | 0.20% | 1,550,094 |
| 2014-06-25 | 2014-06-23 | 0.528 | 2,759,965 | -14,407 | 0.20% | 1,455,929 |
| 2014-06-10 | 2014-06-06 | 0.559 | 2,774,372 | +85,365 | 0.20% | 1,549,727 |
| 2014-06-03 | 2014-05-29 | 0.566 | 2,689,007 | -181,529 | 0.20% | 1,521,300 |
| 2014-05-21 | 2014-05-19 | 0.566 | 2,870,536 | +372,833 | 0.22% | 1,624,000 |
| 2014-05-16 | 2014-05-14 | 0.559 | 2,497,703 | -11,171 | 0.19% | 1,395,184 |
| 2014-05-13 | 2014-05-09 | 0.573 | 2,508,874 | -69,819 | 0.19% | 1,437,357 |
| 2014-05-05 | 2014-04-30 | 0.537 | 2,578,693 | +69,819 | 0.20% | 1,385,023 |
| 2014-04-23 | 2014-04-17 | 0.537 | 2,508,874 | +69,820 | 0.19% | 1,347,523 |
| 2014-04-10 | 2014-04-08 | 0.551 | 2,439,054 | -13,964 | 0.18% | 1,344,956 |
| 2014-03-25 | 2014-03-21 | 0.573 | 2,453,018 | -139,638 | 0.19% | 1,405,357 |
| 2014-03-21 | 2014-03-19 | 0.616 | 2,592,656 | +48,873 | 0.20% | 1,596,759 |
| 2014-03-19 | 2014-03-17 | 0.602 | 2,543,783 | -69,819 | 0.19% | 1,530,225 |
| 2014-03-17 | 2014-03-13 | 0.580 | 2,613,602 | -34,910 | 0.20% | 1,516,074 |
| 2014-03-14 | 2014-03-12 | 0.559 | 2,648,512 | -50,269 | 0.20% | 1,479,423 |
| 2014-03-12 | 2014-03-10 | 0.602 | 2,698,781 | -34,910 | 0.20% | 1,623,465 |
| 2014-03-06 | 2014-03-04 | 0.551 | 2,733,691 | +69,819 | 0.21% | 1,507,426 |
| 2014-03-05 | 2014-03-03 | 0.551 | 2,663,872 | -5,585 | 0.20% | 1,468,926 |
| 2014-03-04 | 2014-02-28 | 0.559 | 2,669,457 | +104,728 | 0.20% | 1,491,123 |
| 2014-03-03 | 2014-02-27 | 0.580 | 2,564,729 | -539,003 | 0.19% | 1,487,724 |
| 2014-02-28 | 2014-02-26 | 0.566 | 3,103,732 | +431,482 | 0.24% | 1,755,930 |
| 2014-02-27 | 2014-02-25 | 0.494 | 2,672,250 | -105,916 | 0.20% | 1,320,450 |
| 2014-02-19 | 2014-02-17 | 0.501 | 2,778,166 | -69,819 | 0.21% | 1,392,683 |
| 2014-02-12 | 2014-02-10 | 0.487 | 2,847,985 | -69,820 | 0.22% | 1,386,892 |
| 2014-02-10 | 2014-02-06 | 0.473 | 2,917,805 | -69,819 | 0.22% | 1,379,101 |
| 2014-02-05 | 2014-01-30 | 0.473 | 2,987,624 | -69,819 | 0.23% | 1,412,101 |
| 2014-01-24 | 2014-01-22 | 0.494 | 3,057,443 | -34,909 | 0.23% | 1,510,788 |
| 2014-01-23 | 2014-01-21 | 0.501 | 3,092,352 | +69,819 | 0.23% | 1,550,183 |
| 2014-01-14 | 2014-01-10 | 0.487 | 3,022,533 | -69,819 | 0.23% | 1,471,892 |
| 2014-01-03 | 2013-12-31 | 0.487 | 3,092,352 | +20,945 | 0.23% | 1,505,892 |
| 2013-12-23 | 2013-12-19 | 0.473 | 3,071,407 | -69,819 | 0.23% | 1,451,701 |
| 2013-12-18 | 2013-12-16 | 0.508 | 3,141,226 | +69,819 | 0.24% | 1,597,179 |
| 2013-12-16 | 2013-12-12 | 0.508 | 3,071,407 | -27,927 | 0.23% | 1,561,679 |
| 2013-12-13 | 2013-12-11 | 0.516 | 3,099,334 | +13,964 | 0.24% | 1,598,074 |
| 2013-12-12 | 2013-12-10 | 0.566 | 3,085,370 | +202,475 | 0.23% | 1,745,542 |
| 2013-12-10 | 2013-12-06 | 0.537 | 2,882,895 | -32,117 | 0.22% | 1,548,410 |
| 2013-12-09 | 2013-12-05 | 0.580 | 2,915,012 | +55,855 | 0.22% | 1,690,913 |
| 2013-12-06 | 2013-12-04 | 0.630 | 2,859,157 | +48,874 | 0.22% | 1,801,842 |
| 2013-12-05 | 2013-12-03 | 0.673 | 2,810,283 | +83,783 | 0.21% | 1,891,794 |
| 2013-10-25 | 2013-10-23 | 0.458 | 2,726,500 | -69,819 | 0.21% | 1,249,630 |
| 2013-09-02 | 2013-08-29 | 0.444 | 2,796,319 | -13,964 | 0.21% | 1,241,579 |
| 2013-07-25 | 2013-07-23 | 0.451 | 2,810,283 | +41,891 | 0.21% | 1,267,905 |
| 2013-07-15 | 2013-07-11 | 0.430 | 2,768,392 | +36,097 | 0.21% | 1,189,528 |
| 2013-06-25 | 2013-06-21 | 0.437 | 2,732,295 | -139,638 | 0.21% | 1,193,585 |
| 2013-06-10 | 2013-06-06 | 0.466 | 2,871,933 | +91,173 | 0.22% | 1,338,202 |
| 2013-04-10 | 2013-04-08 | 0.488 | 2,780,760 | -114,925 | 0.22% | 1,357,420 |
| 2013-01-23 | 2013-01-21 | 0.533 | 2,895,685 | +56,787 | 0.23% | 1,542,022 |
| 2012-12-17 | 2012-12-13 | 0.547 | 2,838,898 | +67,602 | 0.22% | 1,553,775 |
| 2012-11-21 | 2012-11-19 | 0.562 | 2,771,296 | -67,602 | 0.22% | 1,557,769 |
| 2012-11-20 | 2012-11-16 | 0.570 | 2,838,898 | +33,801 | 0.22% | 1,616,766 |
| 2012-11-15 | 2012-11-13 | 0.570 | 2,805,097 | +33,801 | 0.22% | 1,597,516 |
| 2012-11-09 | 2012-11-07 | 0.555 | 2,771,296 | +33,801 | 0.22% | 1,537,272 |
| 2012-11-08 | 2012-11-06 | 0.570 | 2,737,495 | -27,041 | 0.21% | 1,559,017 |
| 2012-11-02 | 2012-10-31 | 0.562 | 2,764,536 | +33,802 | 0.22% | 1,553,970 |
| 2012-10-26 | 2012-10-24 | 0.570 | 2,730,734 | +67,602 | 0.21% | 1,555,166 |
| 2012-10-25 | 2012-10-22 | 0.562 | 2,663,132 | +67,603 | 0.21% | 1,496,969 |
| 2012-07-25 | 2012-07-23 | 0.562 | 2,595,529 | -135,205 | 0.20% | 1,458,969 |
| 2012-07-17 | 2012-07-13 | 0.570 | 2,730,734 | +35,930 | 0.21% | 1,555,435 |
| 2012-07-04 | 2012-06-29 | 0.570 | 2,694,804 | -182,848 | 0.21% | 1,534,970 |
| 2012-06-26 | 2012-06-22 | 0.570 | 2,877,652 | -26,685 | 0.23% | 1,639,120 |
| 2012-04-11 | 2012-04-05 | 0.570 | 2,904,337 | -76,284,706 | 0.23% | 1,654,320 |
| 2012-03-07 | 2012-03-05 | 0.570 | 79,189,043 | -4,537 | 6.29% | 45,106,349 |
| 2012-02-13 | 2012-02-09 | 0.570 | 79,193,580 | +17,345 | 6.29% | 45,108,933 |
| 2012-02-10 | 2012-02-08 | 0.570 | 79,176,235 | +66,713 | 6.28% | 45,099,054 |
| 2012-01-26 | 2012-01-19 | 0.570 | 79,109,522 | +66,713 | 6.28% | 45,061,054 |
| 2011-12-29 | 2011-12-23 | 0.570 | 79,042,809 | -34,490 | 6.27% | 45,023,054 |
| 2011-12-28 | 2011-12-22 | 0.585 | 79,077,299 | -72,051 | 6.28% | 46,228,034 |
| 2011-10-26 | 2011-10-24 | 0.577 | 79,149,350 | -20,014 | 6.28% | 45,676,947 |
| 2011-10-13 | 2011-10-11 | 0.540 | 79,169,364 | -20,013 | 6.28% | 42,721,711 |
| 2011-10-12 | 2011-10-10 | 0.517 | 79,189,377 | +20,013 | 6.29% | 40,951,990 |
| 2011-10-04 | 2011-09-30 | 0.510 | 79,169,364 | -133,426 | 6.28% | 40,348,283 |
| 2011-09-27 | 2011-09-23 | 0.510 | 79,302,790 | -362,694 | 6.29% | 40,416,283 |
| 2011-09-08 | 2011-09-06 | 0.532 | 79,665,484 | -66,713 | 6.32% | 42,392,354 |
| 2011-08-24 | 2011-08-22 | 0.510 | 79,732,197 | -18,755 | 6.33% | 40,635,128 |
| 2011-08-02 | 2011-07-29 | 0.540 | 79,750,952 | -66,713 | 6.33% | 43,035,550 |
| 2011-07-21 | 2011-07-19 | 0.547 | 79,817,665 | -93,398 | 6.34% | 43,669,766 |
| 2011-06-28 | 2011-06-24 | 0.540 | 79,911,063 | -132,092 | 6.34% | 43,121,950 |
| 2011-06-24 | 2011-06-22 | 0.540 | 80,043,155 | -133,426 | 6.35% | 43,193,230 |
| 2011-06-22 | 2011-06-20 | 0.563 | 80,176,581 | +2,227,127 | 6.36% | 45,119,454 |
| 2011-06-10 | 2011-06-08 | 0.547 | 77,949,454 | +64,860 | 6.36% | 42,664,324 |
| 2011-04-13 | 2011-04-11 | 0.540 | 77,884,594 | +188,094 | 6.36% | 42,028,418 |
| 2011-01-25 | 2011-01-21 | 0.524 | 77,696,500 | -259,440 | 6.34% | 40,729,006 |
| 2011-01-13 | 2011-01-11 | 0.555 | 77,955,940 | +259,440 | 6.36% | 43,268,830 |
| 2011-01-11 | 2011-01-07 | 0.547 | 77,696,500 | +33,727 | 6.34% | 42,525,874 |
| 2010-12-16 | 2010-12-14 | 0.524 | 77,662,773 | -259,440 | 6.34% | 40,711,326 |
| 2010-11-29 | 2010-11-25 | 0.516 | 77,922,213 | -13,413 | 6.36% | 40,246,631 |
| 2010-11-26 | 2010-11-24 | 0.516 | 77,935,626 | -115,714 | 6.36% | 40,253,558 |
| 2010-11-19 | 2010-11-17 | 0.516 | 78,051,340 | -32,430 | 6.37% | 40,313,324 |
| 2010-11-17 | 2010-11-15 | 0.532 | 78,083,770 | -194,580 | 6.38% | 41,533,957 |
| 2010-11-11 | 2010-11-09 | 0.540 | 78,278,350 | -64,860 | 6.39% | 42,240,899 |
| 2010-11-08 | 2010-11-04 | 0.547 | 78,343,210 | +50,591 | 6.40% | 42,879,840 |
| 2010-11-05 | 2010-11-03 | 0.547 | 78,292,619 | +64,860 | 6.39% | 42,852,150 |
| 2010-11-01 | 2010-10-28 | 0.540 | 78,227,759 | -86,913 | 6.39% | 42,213,599 |
| 2010-10-15 | 2010-10-13 | 0.547 | 78,314,672 | -227,009 | 6.39% | 42,864,220 |
| 2010-10-14 | 2010-10-12 | 0.555 | 78,541,681 | +12,972 | 6.41% | 43,593,941 |
| 2010-10-12 | 2010-10-08 | 0.555 | 78,528,709 | -214,038 | 6.41% | 43,586,741 |
| 2010-10-11 | 2010-10-07 | 0.563 | 78,742,747 | +129,720 | 6.43% | 44,312,563 |
| 2010-10-08 | 2010-10-06 | 0.578 | 78,613,027 | +400,834 | 6.42% | 45,451,606 |
| 2010-10-07 | 2010-10-05 | 0.594 | 78,212,193 | +151,772 | 6.39% | 46,425,719 |
| 2010-09-27 | 2010-09-22 | 0.524 | 78,060,421 | -129,720 | 6.37% | 40,919,776 |
| 2010-09-06 | 2010-09-02 | 0.509 | 78,190,141 | -19,458 | 6.38% | 39,782,253 |
| 2010-08-19 | 2010-08-17 | 0.563 | 78,209,599 | -19,458 | 6.39% | 44,012,533 |
| 2010-08-17 | 2010-08-13 | 0.570 | 78,229,057 | -32,430 | 6.39% | 44,626,545 |
| 2010-08-13 | 2010-08-11 | 0.563 | 78,261,487 | +109,143 | 6.39% | 44,041,733 |
| 2010-08-10 | 2010-08-06 | 0.578 | 78,152,344 | +25,944 | 6.38% | 45,185,253 |
| 2010-08-05 | 2010-08-03 | 0.570 | 78,126,400 | +129,720 | 6.38% | 44,567,983 |
| 2010-07-27 | 2010-07-23 | 0.586 | 77,996,680 | +25,944 | 6.37% | 45,696,523 |
| 2010-07-07 | 2010-07-05 | 0.532 | 77,970,736 | -324,300 | 6.37% | 41,473,833 |
| 2010-07-02 | 2010-06-29 | 0.547 | 78,295,036 | +129,720 | 6.39% | 42,853,473 |
| 2010-06-30 | 2010-06-28 | 0.555 | 78,165,316 | +194,580 | 6.38% | 43,385,043 |
| 2010-06-24 | 2010-06-22 | 0.555 | 77,970,736 | -194,580 | 6.37% | 43,277,043 |
| 2010-06-23 | 2010-06-21 | 0.555 | 78,165,316 | -64,860 | 6.38% | 43,385,043 |
| 2010-06-22 | 2010-06-18 | 0.563 | 78,230,176 | -64,860 | 6.39% | 44,024,113 |
| 2010-06-17 | 2010-06-14 | 0.586 | 78,295,036 | +103,776 | 6.39% | 45,871,323 |
| 2010-06-15 | 2010-06-11 | 0.570 | 78,191,260 | +64,860 | 6.38% | 44,604,983 |
| 2010-06-14 | 2010-06-10 | 0.547 | 78,126,400 | -1,076,675 | 6.38% | 42,761,173 |
| 2010-06-11 | 2010-06-09 | 0.555 | 79,203,075 | +129,720 | 6.47% | 43,961,043 |
| 2010-06-10 | 2010-06-08 | 0.601 | 79,073,355 | -324,300 | 6.46% | 47,546,463 |
| 2010-06-09 | 2010-06-07 | 0.609 | 79,397,655 | +194,580 | 6.48% | 48,353,533 |
| 2010-06-08 | 2010-06-04 | 0.640 | 79,203,075 | -12,972 | 6.47% | 50,677,313 |
| 2010-06-07 | 2010-06-03 | 0.648 | 79,216,047 | -194,580 | 6.47% | 51,296,283 |
| 2010-06-04 | 2010-06-02 | 0.648 | 79,410,627 | +116,748 | 7.78% | 51,422,283 |
| 2010-06-03 | 2010-06-01 | 0.655 | 79,293,879 | -168,636 | 7.77% | 51,957,953 |
| 2010-06-02 | 2010-05-31 | 0.648 | 79,462,515 | +142,692 | 7.79% | 51,455,883 |
| 2010-06-01 | 2010-05-28 | 0.655 | 79,319,823 | +333,380 | 7.77% | 51,974,953 |
| 2010-05-31 | 2010-05-27 | 0.678 | 78,986,443 | -125,828 | 7.74% | 53,583,204 |
| 2010-05-28 | 2010-05-26 | 0.601 | 79,112,271 | -464,397 | 7.75% | 47,569,863 |
| 2010-05-27 | 2010-05-25 | 0.563 | 79,576,668 | -64,941 | 7.80% | 44,781,853 |
| 2010-05-25 | 2010-05-20 | 0.516 | 79,641,609 | -129,720 | 7.80% | 41,134,694 |
| 2010-05-24 | 2010-05-19 | 0.563 | 79,771,329 | -354,136 | 7.82% | 44,891,398 |
| 2010-05-17 | 2010-05-13 | 0.563 | 80,125,465 | +38,916 | 7.85% | 45,090,689 |
| 2010-05-13 | 2010-05-11 | 0.563 | 80,086,549 | +129,720 | 7.85% | 45,068,789 |
| 2010-05-11 | 2010-05-07 | 0.586 | 79,956,829 | -389,159 | 7.83% | 46,844,931 |
| 2010-05-10 | 2010-05-06 | 0.586 | 80,345,988 | -262,035 | 7.87% | 47,072,930 |
| 2010-05-07 | 2010-05-05 | 0.609 | 80,608,023 | +505,908 | 7.90% | 49,090,653 |
| 2010-05-05 | 2010-05-03 | 0.655 | 80,102,115 | +194,580 | 7.85% | 52,487,557 |
| 2010-04-30 | 2010-04-28 | 0.663 | 79,907,535 | -119,342 | 7.83% | 52,976,057 |
| 2010-04-29 | 2010-04-27 | 0.671 | 80,026,877 | -367,108 | 7.84% | 53,672,098 |
| 2010-04-27 | 2010-04-23 | 0.648 | 80,393,985 | +105,073 | 7.88% | 52,059,056 |
| 2010-04-26 | 2010-04-22 | 0.632 | 80,288,912 | -278,897 | 7.87% | 50,753,135 |
| 2010-04-23 | 2010-04-21 | 0.663 | 80,567,809 | +2,061,249 | 7.89% | 53,413,797 |
| 2010-04-21 | 2010-04-19 | 0.570 | 78,506,560 | +375,835 | 7.69% | 44,784,849 |
| 2010-04-20 | 2010-04-16 | 0.609 | 78,130,725 | +36,842 | 7.65% | 47,581,967 |
| 2010-04-19 | 2010-04-15 | 0.617 | 78,093,883 | -84,318 | 7.65% | 48,161,549 |
| 2010-04-16 | 2010-04-14 | 0.624 | 78,178,201 | -3,217,053 | 7.66% | 48,816,219 |
| 2010-04-15 | 2010-04-13 | 0.555 | 81,395,254 | +1,816,078 | 7.97% | 45,177,794 |
| 2010-04-14 | 2010-04-12 | 0.493 | 79,579,176 | -220 | 7.80% | 39,262,040 |
| 2010-04-13 | 2010-04-09 | 0.486 | 79,579,396 | -365,810 | 7.80% | 38,648,677 |
| 2010-04-12 | 2010-04-08 | 0.478 | 79,945,206 | +86,912 | 7.83% | 38,210,046 |
| 2010-04-09 | 2010-04-07 | 0.501 | 79,858,294 | +220,524 | 7.82% | 40,015,369 |
| 2010-04-08 | 2010-04-01 | 0.493 | 79,637,770 | +129,720 | 7.80% | 39,290,948 |
| 2010-04-07 | 2010-03-31 | 0.509 | 79,508,050 | +1,037,759 | 7.79% | 40,452,790 |
| 2010-04-01 | 2010-03-30 | 0.509 | 78,470,291 | -64,860 | 7.69% | 39,924,790 |
| 2010-03-31 | 2010-03-29 | 0.524 | 78,535,151 | -129,720 | 7.69% | 41,168,633 |
| 2010-03-30 | 2010-03-26 | 0.555 | 78,664,871 | -155,664 | 7.71% | 43,662,317 |
| 2010-03-29 | 2010-03-25 | 0.478 | 78,820,535 | -114,154 | 7.72% | 37,672,506 |
| 2010-03-26 | 2010-03-24 | 0.470 | 78,934,689 | -142,691 | 7.73% | 37,118,565 |
| 2010-03-25 | 2010-03-23 | 0.455 | 79,077,380 | +389,159 | 7.75% | 35,966,463 |
| 2010-03-24 | 2010-03-22 | 0.478 | 78,688,221 | -3,003,015 | 7.71% | 37,609,266 |
| 2010-03-23 | 2010-03-19 | 0.455 | 81,691,236 | -2,389,440 | 8.00% | 37,155,313 |
| 2010-03-22 | 2010-03-18 | 0.455 | 84,080,676 | +5,811,450 | 8.24% | 38,242,093 |
| 2010-03-15 | 2010-03-11 | 0.307 | 78,269,226 | +97,290 | 7.67% | 24,014,169 |
| 2010-03-11 | 2010-03-09 | 0.307 | 78,171,936 | -97,290 | 7.66% | 23,984,319 |
| 2010-03-09 | 2010-03-05 | 0.324 | 78,269,226 | +64,860 | 7.67% | 25,341,585 |
| 2010-02-22 | 2010-02-18 | 0.338 | 78,204,366 | -103,776 | 7.66% | 26,405,753 |
| 2010-01-21 | 2010-01-19 | 0.310 | 78,308,142 | -32,430 | 7.67% | 24,267,577 |
| 2010-01-20 | 2010-01-18 | 0.311 | 78,340,572 | +32,430 | 7.68% | 24,398,411 |
| 2010-01-07 | 2010-01-05 | 0.298 | 78,308,142 | -13,633 | 7.67% | 23,301,703 |
| 2009-12-22 | 2009-12-18 | 0.274 | 78,321,775 | +97,290 | 7.67% | 21,494,432 |
| 2009-12-17 | 2009-12-15 | 0.285 | 78,224,485 | -6,707 | 7.66% | 22,311,968 |
| 2009-12-14 | 2009-12-10 | 0.324 | 78,231,192 | +97,290 | 7.66% | 25,329,271 |
| 2009-12-09 | 2009-12-07 | 0.327 | 78,133,902 | +25,944 | 7.66% | 25,538,702 |
| 2009-12-08 | 2009-12-04 | 0.339 | 78,107,958 | -25,944 | 7.65% | 26,493,626 |
| 2009-12-07 | 2009-12-03 | 0.330 | 78,133,902 | +103,776 | 7.66% | 25,779,633 |
| 2009-11-05 | 2009-11-03 | 0.278 | 78,030,126 | -198,471 | 7.64% | 21,655,003 |
| 2009-11-02 | 2009-10-29 | 0.299 | 78,228,597 | -64,860 | 7.66% | 23,398,645 |
| 2009-10-22 | 2009-10-20 | 0.291 | 78,293,457 | -64,860 | 7.67% | 22,814,487 |
| 2009-09-28 | 2009-09-24 | 0.311 | 78,358,317 | -194,580 | 7.68% | 24,403,938 |
| 2009-09-22 | 2009-09-18 | 0.370 | 78,552,897 | -64,860 | 7.70% | 29,066,778 |
| 2009-09-21 | 2009-09-17 | 0.355 | 78,617,757 | +198,471 | 7.70% | 27,878,662 |
| 2009-09-18 | 2009-09-16 | 0.370 | 78,419,286 | +324,300 | 7.68% | 29,017,338 |
| 2009-09-14 | 2009-09-10 | 0.302 | 78,094,986 | +106,370 | 7.65% | 23,599,493 |
| 2009-09-07 | 2009-09-03 | 0.293 | 77,988,616 | +64,860 | 7.64% | 22,845,899 |
| 2009-08-31 | 2009-08-27 | 0.282 | 77,923,756 | +84,318 | 7.63% | 21,985,908 |
| 2009-08-18 | 2009-08-14 | 0.290 | 77,839,438 | +25,944 | 7.63% | 22,562,176 |
| 2009-08-17 | 2009-08-13 | 0.293 | 77,813,494 | -6,486 | 7.62% | 22,794,599 |
| 2009-08-12 | 2009-08-10 | 0.310 | 77,819,980 | +64,860 | 7.62% | 24,116,296 |
| 2009-08-07 | 2009-08-05 | 0.330 | 77,755,120 | +110,262 | 7.62% | 25,654,657 |
| 2009-08-05 | 2009-08-03 | 0.344 | 77,644,858 | -129,720 | 7.61% | 26,695,681 |
| 2009-07-15 | 2009-07-13 | 0.270 | 77,774,578 | +129,720 | 7.62% | 20,984,526 |
| 2009-06-30 | 2009-06-26 | 0.308 | 77,644,858 | -6,486 | 7.61% | 23,942,315 |
| 2009-06-25 | 2009-06-23 | 0.278 | 77,651,344 | -32,430 | 7.61% | 21,549,883 |
| 2009-06-11 | 2009-06-09 | 0.385 | 77,683,774 | +53,185 | 7.61% | 29,942,894 |
| 2009-06-01 | 2009-05-27 | 0.213 | 77,630,589 | +32,430 | 7.61% | 16,517,161 |
| 2009-01-15 | 2009-01-13 | 0.162 | 77,598,159 | -40,239 | 7.60% | 12,562,155 |
| 2008-12-30 | 2008-12-24 | 0.170 | 77,638,398 | +129,720 | 7.61% | 13,167,178 |
| 2008-12-11 | 2008-12-09 | 0.143 | 77,508,678 | +64,860 | 7.59% | 11,113,650 |
| 2008-11-10 | 2008-11-06 | 0.139 | 77,443,818 | -20,120 | 7.59% | 10,746,145 |
| 2008-10-03 | 2008-09-30 | 0.185 | 77,463,938 | -6,486 | 7.59% | 14,331,916 |
| 2008-08-14 | 2008-08-12 | 0.239 | 77,470,424 | -103,775 | 7.59% | 18,513,608 |
| 2008-07-29 | 2008-07-25 | 0.248 | 77,574,199 | -25,944 | 7.60% | 19,256,024 |
| 2008-07-25 | 2008-07-23 | 0.278 | 77,600,143 | +25,944 | 7.60% | 21,535,674 |
| 2008-06-03 | 2008-05-30 | 0.339 | 77,574,199 | +194,579 | 7.60% | 26,312,579 |
| 2008-05-22 | 2008-05-20 | 0.318 | 77,379,620 | -32,871 | 7.58% | 24,576,343 |
| 2008-04-29 | 2008-04-25 | 0.347 | 77,412,491 | -19,458 | 7.58% | 26,854,496 |
| 2008-04-21 | 2008-04-17 | 0.321 | 77,431,949 | +84,318 | 7.59% | 24,831,729 |
| 2008-03-25 | 2008-03-19 | 0.308 | 77,347,631 | +67,066 | 7.58% | 23,850,663 |
| 2008-02-19 | 2008-02-15 | 0.347 | 77,280,565 | +97,290 | 7.57% | 26,808,730 |
| 2008-01-07 | 2008-01-03 | 0.401 | 77,183,275 | -129,720 | 7.56% | 30,939,977 |
| 2007-12-17 | 2007-12-13 | 0.409 | 77,312,995 | +129,720 | 7.57% | 31,587,977 |
| 2007-12-07 | 2007-12-05 | 0.432 | 77,183,275 | +5,409 | 7.56% | 33,319,976 |
| 2007-11-27 | 2007-11-23 | 0.424 | 77,177,866 | +64,860 | 7.56% | 32,722,683 |
| 2007-11-26 | 2007-11-22 | 0.432 | 77,113,006 | -19,458 | 7.56% | 33,289,641 |
| 2007-11-12 | 2007-11-08 | 0.470 | 77,132,464 | -64,860 | 7.56% | 36,271,080 |
| 2007-11-09 | 2007-11-07 | 0.486 | 77,197,324 | +64,860 | 7.56% | 37,491,796 |
| 2007-11-07 | 2007-11-05 | 0.493 | 77,132,464 | -703,081 | 7.56% | 38,054,904 |
| 2007-11-06 | 2007-11-02 | 0.493 | 77,835,545 | +265,925 | 7.63% | 38,401,783 |
| 2007-11-05 | 2007-11-01 | 0.478 | 77,569,620 | +45,402 | 7.60% | 37,074,628 |
| 2007-10-31 | 2007-10-29 | 0.424 | 77,524,218 | -31,132 | 7.60% | 32,869,533 |
| 2007-10-30 | 2007-10-26 | 0.439 | 77,555,350 | +129,719 | 7.60% | 34,078,468 |
| 2007-10-29 | 2007-10-25 | 0.424 | 77,425,631 | -32,430 | 7.59% | 32,827,733 |
| 2007-10-26 | 2007-10-24 | 0.393 | 77,458,061 | +32,430 | 7.59% | 30,453,011 |
| 2007-10-12 | 2007-10-10 | 0.447 | 77,425,631 | -194,579 | 7.59% | 34,618,336 |
| 2007-10-10 | 2007-10-08 | 0.470 | 77,620,210 | -129,720 | 7.60% | 36,500,440 |
| 2007-10-04 | 2007-10-02 | 0.447 | 77,749,930 | -32,430 | 7.62% | 34,763,336 |
| 2007-10-03 | 2007-09-28 | 0.463 | 77,782,360 | +129,720 | 7.62% | 35,977,072 |
| 2007-09-21 | 2007-09-19 | 0.509 | 77,652,640 | -214,038 | 7.61% | 39,508,779 |
| 2007-09-20 | 2007-09-18 | 0.509 | 77,866,678 | +32,430 | 7.63% | 39,617,679 |
| 2007-09-19 | 2007-09-17 | 0.555 | 77,834,248 | +239,982 | 7.63% | 43,201,286 |
| 2007-09-17 | 2007-09-13 | 0.524 | 77,594,266 | -45,402 | 7.60% | 40,675,415 |
| 2007-09-14 | 2007-09-12 | 0.478 | 77,639,668 | +64,860 | 7.61% | 37,108,107 |
| 2007-09-10 | 2007-09-06 | 0.470 | 77,574,808 | +58,373 | 7.60% | 36,479,090 |
| 2007-09-05 | 2007-09-03 | 0.486 | 77,516,435 | -12,971 | 7.59% | 37,646,776 |
| 2007-08-31 | 2007-08-29 | 0.470 | 77,529,406 | +64,859 | 7.60% | 36,457,740 |
| 2007-08-30 | 2007-08-28 | 0.478 | 77,464,547 | -32,430 | 7.59% | 37,024,408 |
| 2007-08-28 | 2007-08-24 | 0.493 | 77,496,977 | +95,993 | 7.59% | 38,234,744 |
| 2007-08-27 | 2007-08-23 | 0.509 | 77,400,984 | +67,455 | 7.58% | 39,380,739 |
| 2007-08-24 | 2007-08-22 | 0.478 | 77,333,529 | -6,669 | 7.58% | 36,961,787 |
| 2007-08-23 | 2007-08-21 | 0.486 | 77,340,198 | +32,430 | 7.58% | 37,561,184 |
| 2007-08-20 | 2007-08-16 | 0.470 | 77,307,768 | -9,080 | 7.57% | 36,353,516 |
| 2007-08-16 | 2007-08-14 | 0.547 | 77,316,848 | -60,968 | 7.58% | 42,318,078 |
| 2007-08-15 | 2007-08-13 | 0.516 | 77,377,816 | +84,317 | 7.58% | 39,965,451 |
| 2007-08-09 | 2007-08-07 | 0.478 | 77,293,499 | -45,402 | 7.57% | 36,942,655 |
| 2007-08-08 | 2007-08-06 | 0.594 | 77,338,901 | -38,915 | 7.58% | 45,907,344 |
| 2007-08-07 | 2007-08-03 | 0.586 | 77,377,816 | -25,944 | 7.58% | 45,333,944 |
| 2007-07-30 | 2007-07-26 | 0.601 | 77,403,760 | -175,122 | 7.75% | 46,542,543 |
| 2007-07-26 | 2007-07-24 | 0.601 | 77,578,882 | -2,595 | 7.77% | 46,647,843 |
| 2007-07-25 | 2007-07-23 | 0.609 | 77,581,477 | +194,580 | 7.77% | 47,247,473 |
| 2007-07-24 | 2007-07-20 | 0.609 | 77,386,897 | -97,290 | 7.75% | 47,128,972 |
| 2007-07-23 | 2007-07-19 | 0.601 | 77,484,187 | +64,860 | 7.76% | 46,590,903 |
| 2007-07-20 | 2007-07-18 | 0.594 | 77,419,327 | -97,290 | 7.75% | 45,955,084 |
| 2007-07-17 | 2007-07-13 | 0.609 | 77,516,617 | -233,628 | 7.76% | 47,207,972 |
| 2007-07-16 | 2007-07-12 | 0.632 | 77,750,245 | -486,449 | 7.79% | 49,148,364 |
| 2007-07-13 | 2007-07-11 | 0.609 | 78,236,694 | +64,860 | 7.84% | 47,646,503 |
| 2007-07-12 | 2007-07-10 | 0.624 | 78,171,834 | -112,909 | 7.83% | 48,812,243 |
| 2007-07-11 | 2007-07-09 | 0.601 | 78,284,743 | +259,439 | 7.84% | 47,072,274 |
| 2007-07-10 | 2007-07-06 | 0.540 | 78,025,304 | +64,860 | 7.81% | 42,104,349 |
| 2007-07-09 | 2007-07-05 | 0.540 | 77,960,444 | +71,346 | 7.81% | 42,069,349 |
| 2007-07-06 | 2007-07-04 | 0.555 | 77,889,098 | +2,452,838 | 7.80% | 43,231,730 |
| 2007-07-05 | 2007-07-03 | 0.570 | 75,436,260 | +6,486 | 7.55% | 43,033,366 |
| 2007-07-04 | 2007-06-29 | 0.570 | 75,429,774 | -36,322 | 7.55% | 43,029,666 |
| 2007-06-29 | 2007-06-27 | 0.547 | 75,466,096 | -88,209 | 7.56% | 41,305,100 |
| 2007-06-26 | 2007-06-22 | 0.570 | 75,554,305 | 7.57% | 43,100,706 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy