History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 154,000 | +0 | 0.01% | 31,878 |
| 2025-10-13 | 2025-10-09 | 0.207 | 154,000 | +0 | 0.01% | 31,878 |
| 2025-10-10 | 2025-10-08 | 0.207 | 154,000 | +0 | 0.01% | 31,878 |
| 2025-10-09 | 2025-10-06 | 0.207 | 154,000 | +0 | 0.01% | 31,878 |
| 2025-10-08 | 2025-10-03 | 0.207 | 154,000 | +0 | 0.01% | 31,878 |
| 2025-10-06 | 2025-10-02 | 0.207 | 154,000 | +0 | 0.01% | 31,878 |
| 2025-10-03 | 2025-09-30 | 0.207 | 154,000 | +0 | 0.01% | 31,878 |
| 2025-10-02 | 2025-09-29 | 0.207 | 154,000 | +0 | 0.01% | 31,878 |
| 2025-09-30 | 2025-09-26 | 0.207 | 154,000 | +0 | 0.01% | 31,878 |
| 2025-09-29 | 2025-09-25 | 0.207 | 154,000 | +0 | 0.01% | 31,878 |
| 2025-09-26 | 2025-09-24 | 0.207 | 154,000 | +0 | 0.01% | 31,878 |
| 2025-09-25 | 2025-09-23 | 0.207 | 154,000 | +0 | 0.01% | 31,878 |
| 2025-09-24 | 2025-09-22 | 0.213 | 154,000 | +0 | 0.01% | 32,802 |
| 2025-09-23 | 2025-09-19 | 0.213 | 154,000 | +0 | 0.01% | 32,802 |
| 2025-09-22 | 2025-09-18 | 0.213 | 154,000 | +0 | 0.01% | 32,802 |
| 2025-09-19 | 2025-09-17 | 0.213 | 154,000 | +0 | 0.01% | 32,802 |
| 2025-09-18 | 2025-09-16 | 0.213 | 154,000 | +0 | 0.01% | 32,802 |
| 2025-09-17 | 2025-09-15 | 0.221 | 154,000 | +0 | 0.01% | 34,034 |
| 2025-09-16 | 2025-09-12 | 0.221 | 154,000 | +0 | 0.01% | 34,034 |
| 2025-09-15 | 2025-09-11 | 0.221 | 154,000 | +0 | 0.01% | 34,034 |
| 2025-09-12 | 2025-09-10 | 0.221 | 154,000 | +0 | 0.01% | 34,034 |
| 2025-09-11 | 2025-09-09 | 0.218 | 154,000 | +0 | 0.01% | 33,572 |
| 2025-09-10 | 2025-09-08 | 0.218 | 154,000 | +0 | 0.01% | 33,572 |
| 2025-09-09 | 2025-09-05 | 0.218 | 154,000 | +0 | 0.01% | 33,572 |
| 2025-09-08 | 2025-09-04 | 0.218 | 154,000 | +0 | 0.01% | 33,572 |
| 2025-09-05 | 2025-09-03 | 0.218 | 154,000 | +0 | 0.01% | 33,572 |
| 2025-09-04 | 2025-09-02 | 0.218 | 154,000 | +0 | 0.01% | 33,572 |
| 2025-09-03 | 2025-09-01 | 0.218 | 154,000 | +0 | 0.01% | 33,572 |
| 2025-09-02 | 2025-08-29 | 0.218 | 154,000 | +0 | 0.01% | 33,572 |
| 2025-09-01 | 2025-08-28 | 0.218 | 154,000 | +0 | 0.01% | 33,572 |
| 2025-08-29 | 2025-08-27 | 0.218 | 154,000 | +0 | 0.01% | 33,572 |
| 2025-08-28 | 2025-08-26 | 0.218 | 154,000 | +0 | 0.01% | 33,572 |
| 2025-08-27 | 2025-08-25 | 0.215 | 154,000 | +0 | 0.01% | 33,110 |
| 2025-08-26 | 2025-08-22 | 0.215 | 154,000 | +0 | 0.01% | 33,110 |
| 2025-08-25 | 2025-08-21 | 0.215 | 154,000 | +0 | 0.01% | 33,110 |
| 2025-08-22 | 2025-08-20 | 0.215 | 154,000 | +0 | 0.01% | 33,110 |
| 2025-08-21 | 2025-08-19 | 0.218 | 154,000 | +0 | 0.01% | 33,572 |
| 2025-08-20 | 2025-08-18 | 0.216 | 154,000 | +0 | 0.01% | 33,264 |
| 2025-08-19 | 2025-08-15 | 0.216 | 154,000 | +0 | 0.01% | 33,264 |
| 2025-08-18 | 2025-08-14 | 0.216 | 154,000 | +0 | 0.01% | 33,264 |
| 2025-08-15 | 2025-08-13 | 0.216 | 154,000 | +0 | 0.01% | 33,264 |
| 2025-08-14 | 2025-08-12 | 0.216 | 154,000 | +0 | 0.01% | 33,264 |
| 2025-08-13 | 2025-08-11 | 0.212 | 154,000 | +0 | 0.01% | 32,648 |
| 2025-08-12 | 2025-08-08 | 0.212 | 154,000 | +0 | 0.01% | 32,648 |
| 2025-08-11 | 2025-08-07 | 0.212 | 154,000 | +0 | 0.01% | 32,648 |
| 2025-08-08 | 2025-08-06 | 0.216 | 154,000 | +2,000 | 0.01% | 33,264 |
| 2025-07-28 | 2025-07-24 | 0.214 | 152,000 | -42,000 | 0.01% | 32,528 |
| 2025-07-18 | 2025-07-16 | 0.204 | 194,000 | +40,000 | 0.01% | 39,576 |
| 2025-07-15 | 2025-07-11 | 0.209 | 154,000 | +2,000 | 0.01% | 32,186 |
| 2025-07-09 | 2025-07-07 | 0.208 | 152,000 | -124,000 | 0.01% | 31,616 |
| 2025-07-02 | 2025-06-27 | 0.214 | 276,000 | +80,000 | 0.01% | 59,064 |
| 2025-06-26 | 2025-06-24 | 0.213 | 196,000 | +28,000 | 0.01% | 41,748 |
| 2025-06-13 | 2025-06-11 | 0.212 | 168,000 | +10,000 | 0.01% | 35,616 |
| 2025-06-11 | 2025-06-09 | 0.214 | 158,000 | +4,000 | 0.01% | 33,812 |
| 2025-06-05 | 2025-06-03 | 0.206 | 154,000 | +2,000 | 0.01% | 31,724 |
| 2025-06-04 | 2025-06-02 | 0.211 | 152,000 | -38,000 | 0.01% | 32,072 |
| 2025-06-02 | 2025-05-29 | 0.211 | 190,000 | +10,000 | 0.01% | 40,090 |
| 2025-05-28 | 2025-05-26 | 0.213 | 180,000 | +26,000 | 0.01% | 38,340 |
| 2025-05-22 | 2025-05-20 | 0.220 | 154,000 | +2,000 | 0.01% | 33,880 |
| 2025-05-19 | 2025-05-15 | 0.220 | 152,000 | -12,000 | 0.01% | 33,440 |
| 2025-05-12 | 2025-05-08 | 0.216 | 164,000 | +12,000 | 0.01% | 35,424 |
| 2025-04-28 | 2025-04-24 | 0.230 | 152,000 | -34,000 | 0.01% | 34,960 |
| 2025-04-10 | 2025-04-08 | 0.221 | 186,000 | +2,000 | 0.01% | 41,106 |
| 2025-03-26 | 2025-03-24 | 0.230 | 184,000 | +2,000 | 0.01% | 42,320 |
| 2025-03-21 | 2025-03-19 | 0.230 | 182,000 | -28,000 | 0.01% | 41,860 |
| 2025-03-07 | 2025-03-05 | 0.229 | 210,000 | +58,000 | 0.01% | 48,090 |
| 2025-03-05 | 2025-03-03 | 0.229 | 152,000 | -54,000 | 0.01% | 34,808 |
| 2025-02-25 | 2025-02-21 | 0.223 | 206,000 | +6,000 | 0.01% | 45,938 |
| 2025-02-18 | 2025-02-14 | 0.232 | 200,000 | -2,000 | 0.01% | 46,400 |
| 2024-12-06 | 2024-12-04 | 0.236 | 202,000 | +2,000 | 0.01% | 47,672 |
| 2024-11-22 | 2024-11-20 | 0.234 | 200,000 | +6,000 | 0.01% | 46,800 |
| 2024-11-21 | 2024-11-19 | 0.255 | 194,000 | +38,000 | 0.01% | 49,470 |
| 2024-10-03 | 2024-09-30 | 0.295 | 156,000 | -30,000 | 0.01% | 46,020 |
| 2024-09-16 | 2024-09-12 | 0.270 | 186,000 | +30,000 | 0.01% | 50,220 |
| 2024-08-22 | 2024-08-20 | 0.305 | 156,000 | -56,000 | 0.01% | 47,580 |
| 2024-08-07 | 2024-08-05 | 0.265 | 212,000 | +14,000 | 0.01% | 56,180 |
| 2024-08-02 | 2024-07-31 | 0.280 | 198,000 | +42,000 | 0.01% | 55,440 |
| 2024-08-01 | 2024-07-30 | 0.295 | 156,000 | -52,000 | 0.01% | 46,020 |
| 2024-07-19 | 2024-07-17 | 0.285 | 208,000 | +14,000 | 0.01% | 59,280 |
| 2024-07-17 | 2024-07-15 | 0.285 | 194,000 | +38,000 | 0.01% | 55,290 |
| 2024-06-25 | 2024-06-21 | 0.310 | 156,000 | -10,000 | 0.01% | 48,360 |
| 2024-05-29 | 2024-05-27 | 0.255 | 166,000 | +2,000 | 0.01% | 42,330 |
| 2024-03-05 | 2024-03-01 | 0.345 | 164,000 | +8,000 | 0.01% | 56,580 |
| 2024-02-15 | 2024-02-09 | 0.330 | 156,000 | -12,000 | 0.01% | 51,480 |
| 2024-01-03 | 2023-12-29 | 0.325 | 168,000 | -2,000 | 0.01% | 54,600 |
| 2024-01-02 | 2023-12-28 | 0.320 | 170,000 | +12,000 | 0.01% | 54,400 |
| 2023-07-07 | 2023-07-05 | 0.335 | 158,000 | -12,000 | 0.01% | 52,930 |
| 2023-06-08 | 2023-06-06 | 0.392 | 170,000 | +9,444 | 0.01% | 66,600 |
| 2023-04-11 | 2023-04-04 | 0.434 | 160,556 | -1,888 | 0.01% | 69,700 |
| 2023-03-01 | 2023-02-27 | 0.408 | 162,444 | +13,222 | 0.01% | 66,220 |
| 2023-02-28 | 2023-02-24 | 0.402 | 149,222 | -24,556 | 0.01% | 60,040 |
| 2023-02-22 | 2023-02-20 | 0.392 | 173,778 | +22,667 | 0.01% | 68,080 |
| 2022-12-13 | 2022-12-09 | 0.402 | 151,111 | +1,889 | 0.01% | 60,800 |
| 2022-12-08 | 2022-12-06 | 0.397 | 149,222 | -1,889 | 0.01% | 59,250 |
| 2022-11-30 | 2022-11-28 | 0.397 | 151,111 | +1,889 | 0.01% | 60,000 |
| 2022-11-23 | 2022-11-21 | 0.402 | 149,222 | -15,111 | 0.01% | 60,040 |
| 2022-11-17 | 2022-11-15 | 0.397 | 164,333 | +13,222 | 0.01% | 65,250 |
| 2022-11-14 | 2022-11-10 | 0.386 | 151,111 | +1,889 | 0.01% | 58,400 |
| 2022-09-09 | 2022-09-07 | 0.386 | 149,222 | -1,889 | 0.01% | 57,670 |
| 2022-09-08 | 2022-09-06 | 0.402 | 151,111 | -1,889 | 0.01% | 60,800 |
| 2022-08-03 | 2022-08-01 | 0.397 | 153,000 | +1,889 | 0.01% | 60,750 |
| 2022-06-07 | 2022-06-02 | 0.456 | 151,111 | -5,206 | 0.01% | 68,964 |
| 2022-06-01 | 2022-05-30 | 0.445 | 156,317 | +3,593 | 0.01% | 69,600 |
| 2022-05-26 | 2022-05-24 | 0.429 | 152,724 | +8,984 | 0.01% | 65,450 |
| 2022-05-23 | 2022-05-19 | 0.445 | 143,740 | -16,171 | 0.01% | 64,000 |
| 2022-05-20 | 2022-05-18 | 0.429 | 159,911 | +16,171 | 0.01% | 68,530 |
| 2022-05-05 | 2022-05-03 | 0.445 | 143,740 | -5,390 | 0.01% | 64,000 |
| 2022-04-21 | 2022-04-19 | 0.429 | 149,130 | +5,390 | 0.01% | 63,910 |
| 2022-03-31 | 2022-03-29 | 0.434 | 143,740 | -1,797 | 0.01% | 62,400 |
| 2022-03-30 | 2022-03-28 | 0.401 | 145,537 | +1,797 | 0.01% | 58,320 |
| 2022-01-25 | 2022-01-21 | 0.445 | 143,740 | +3,594 | 0.01% | 64,000 |
| 2022-01-24 | 2022-01-20 | 0.440 | 140,146 | +3,593 | 0.01% | 61,620 |
| 2022-01-21 | 2022-01-19 | 0.451 | 136,553 | +1,797 | 0.01% | 61,560 |
| 2022-01-03 | 2021-12-29 | 0.440 | 134,756 | -3,594 | 0.01% | 59,250 |
| 2021-12-22 | 2021-12-20 | 0.440 | 138,350 | +3,594 | 0.01% | 60,830 |
| 2021-12-08 | 2021-12-06 | 0.440 | 134,756 | +1,797 | 0.01% | 59,250 |
| 2021-12-02 | 2021-11-30 | 0.440 | 132,959 | +1,796 | 0.01% | 58,460 |
| 2021-12-01 | 2021-11-29 | 0.445 | 131,163 | +1,797 | 0.01% | 58,400 |
| 2021-11-30 | 2021-11-26 | 0.445 | 129,366 | +1,797 | 0.01% | 57,600 |
| 2021-11-25 | 2021-11-23 | 0.445 | 127,569 | +1,797 | 0.01% | 56,800 |
| 2021-11-10 | 2021-11-08 | 0.445 | 125,772 | +1,796 | 0.01% | 56,000 |
| 2021-11-01 | 2021-10-28 | 0.440 | 123,976 | -7,187 | 0.01% | 54,510 |
| 2021-08-31 | 2021-08-27 | 0.462 | 131,163 | +1,797 | 0.01% | 60,590 |
| 2021-08-16 | 2021-08-12 | 0.451 | 129,366 | +1,797 | 0.01% | 58,320 |
| 2021-08-12 | 2021-08-10 | 0.456 | 127,569 | +1,797 | 0.01% | 58,220 |
| 2021-08-11 | 2021-08-09 | 0.456 | 125,772 | +1,796 | 0.01% | 57,400 |
| 2021-08-03 | 2021-07-30 | 0.434 | 123,976 | +1,797 | 0.01% | 53,820 |
| 2021-07-29 | 2021-07-27 | 0.456 | 122,179 | +1,797 | 0.01% | 55,760 |
| 2021-07-19 | 2021-07-15 | 0.440 | 120,382 | +1,797 | 0.01% | 52,930 |
| 2021-07-12 | 2021-07-08 | 0.445 | 118,585 | +1,796 | 0.01% | 52,800 |
| 2021-07-06 | 2021-07-02 | 0.445 | 116,789 | +1,797 | 0.01% | 52,000 |
| 2021-06-15 | 2021-06-10 | 0.445 | 114,992 | +1,797 | 0.01% | 51,200 |
| 2021-06-09 | 2021-06-07 | 0.451 | 113,195 | +1,797 | 0.01% | 51,030 |
| 2021-05-28 | 2021-05-26 | 0.480 | 111,398 | +5,434 | 0.01% | 53,447 |
| 2021-05-25 | 2021-05-21 | 0.451 | 105,964 | +3,418 | 0.01% | 47,740 |
| 2021-05-21 | 2021-05-18 | 0.468 | 102,546 | +1,709 | 0.01% | 48,000 |
| 2021-05-07 | 2021-05-05 | 0.462 | 100,837 | -1,709 | 0.01% | 46,610 |
| 2021-05-06 | 2021-05-04 | 0.456 | 102,546 | +1,709 | 0.01% | 46,800 |
| 2021-04-27 | 2021-04-23 | 0.451 | 100,837 | -3,418 | 0.01% | 45,430 |
| 2021-04-23 | 2021-04-21 | 0.445 | 104,255 | +3,418 | 0.01% | 46,360 |
| 2021-04-21 | 2021-04-19 | 0.456 | 100,837 | -1,709 | 0.01% | 46,020 |
| 2021-04-15 | 2021-04-13 | 0.445 | 102,546 | +1,709 | 0.01% | 45,600 |
| 2021-04-08 | 2021-04-01 | 0.433 | 100,837 | +1,709 | 0.01% | 43,660 |
| 2021-03-29 | 2021-03-25 | 0.445 | 99,128 | -1,709 | 0.01% | 44,080 |
| 2021-03-01 | 2021-02-25 | 0.445 | 100,837 | +1,709 | 0.01% | 44,840 |
| 2021-02-18 | 2021-02-16 | 0.451 | 99,128 | +1,709 | 0.01% | 44,660 |
| 2021-02-09 | 2021-02-05 | 0.451 | 97,419 | +1,709 | 0.01% | 43,890 |
| 2020-11-12 | 2020-11-10 | 0.386 | 95,710 | -1,709 | 0.01% | 36,960 |
| 2020-08-04 | 2020-07-31 | 0.439 | 97,419 | +1,709 | 0.01% | 42,750 |
| 2020-06-08 | 2020-06-04 | 0.464 | 95,710 | +5,105 | 0.01% | 44,366 |
| 2020-06-02 | 2020-05-29 | 0.445 | 90,605 | +1,618 | 0.01% | 40,320 |
| 2020-06-01 | 2020-05-28 | 0.445 | 88,987 | -4,854 | 0.01% | 39,600 |
| 2020-05-28 | 2020-05-26 | 0.451 | 93,841 | +4,854 | 0.01% | 42,340 |
| 2020-04-17 | 2020-04-15 | 0.420 | 88,987 | -1,618 | 0.01% | 37,400 |
| 2020-04-06 | 2020-04-02 | 0.389 | 90,605 | +1,618 | 0.01% | 35,280 |
| 2020-03-26 | 2020-03-24 | 0.383 | 88,987 | -30,741 | 0.01% | 34,100 |
| 2020-03-23 | 2020-03-19 | 0.371 | 119,728 | +30,741 | 0.01% | 44,400 |
| 2020-03-11 | 2020-03-09 | 0.439 | 88,987 | -56,628 | 0.01% | 39,050 |
| 2020-03-02 | 2020-02-27 | 0.470 | 145,615 | +37,212 | 0.01% | 68,400 |
| 2020-02-28 | 2020-02-26 | 0.464 | 108,403 | -1,618 | 0.01% | 50,250 |
| 2020-02-25 | 2020-02-21 | 0.464 | 110,021 | +21,034 | 0.01% | 51,000 |
| 2020-02-18 | 2020-02-14 | 0.445 | 88,987 | -79,280 | 0.01% | 39,600 |
| 2020-02-14 | 2020-02-12 | 0.457 | 168,267 | +1,618 | 0.01% | 76,960 |
| 2020-02-12 | 2020-02-10 | 0.457 | 166,649 | +80,898 | 0.01% | 76,220 |
| 2020-02-11 | 2020-02-07 | 0.420 | 85,751 | -59,864 | 0.01% | 36,040 |
| 2020-02-10 | 2020-02-06 | 0.420 | 145,615 | +59,864 | 0.01% | 61,200 |
| 2020-02-07 | 2020-02-05 | 0.420 | 85,751 | +1,618 | 0.01% | 36,040 |
| 2020-02-06 | 2020-02-04 | 0.420 | 84,133 | +1,618 | 0.01% | 35,360 |
| 2020-02-05 | 2020-02-03 | 0.420 | 82,515 | +1,618 | 0.01% | 34,680 |
| 2020-01-30 | 2020-01-24 | 0.464 | 80,897 | +1,617 | 0.01% | 37,500 |
| 2020-01-09 | 2020-01-07 | 0.470 | 79,280 | -25,887 | 0.01% | 37,240 |
| 2020-01-08 | 2020-01-06 | 0.464 | 105,167 | +25,887 | 0.01% | 48,750 |
| 2020-01-02 | 2019-12-27 | 0.476 | 79,280 | -108,402 | 0.01% | 37,730 |
| 2019-12-30 | 2019-12-24 | 0.470 | 187,682 | +108,402 | 0.01% | 88,160 |
| 2019-12-27 | 2019-12-20 | 0.457 | 79,280 | -45,302 | 0.01% | 36,260 |
| 2019-12-20 | 2019-12-18 | 0.457 | 124,582 | +37,213 | 0.01% | 56,980 |
| 2019-12-18 | 2019-12-16 | 0.470 | 87,369 | +8,089 | 0.01% | 41,040 |
| 2019-12-17 | 2019-12-13 | 0.470 | 79,280 | -30,741 | 0.01% | 37,240 |
| 2019-12-10 | 2019-12-06 | 0.482 | 110,021 | -3,235 | 0.01% | 53,040 |
| 2019-12-06 | 2019-12-04 | 0.476 | 113,256 | +43,684 | 0.01% | 53,900 |
| 2019-12-05 | 2019-12-03 | 0.464 | 69,572 | -100,313 | 0.00% | 32,250 |
| 2019-12-04 | 2019-12-02 | 0.451 | 169,885 | +63,100 | 0.01% | 76,650 |
| 2019-12-03 | 2019-11-29 | 0.464 | 106,785 | +37,213 | 0.01% | 49,500 |
| 2019-10-17 | 2019-10-15 | 0.464 | 69,572 | -1,618 | 0.00% | 32,250 |
| 2019-10-15 | 2019-10-11 | 0.470 | 71,190 | -35,595 | 0.00% | 33,440 |
| 2019-09-30 | 2019-09-26 | 0.457 | 106,785 | -29,123 | 0.01% | 48,840 |
| 2019-09-27 | 2019-09-25 | 0.445 | 135,908 | +29,123 | 0.01% | 60,480 |
| 2019-09-11 | 2019-09-09 | 0.464 | 106,785 | -55,010 | 0.01% | 49,500 |
| 2019-09-03 | 2019-08-30 | 0.476 | 161,795 | +17,797 | 0.01% | 77,000 |
| 2019-08-05 | 2019-08-01 | 0.476 | 143,998 | -16,179 | 0.01% | 68,530 |
| 2019-07-25 | 2019-07-23 | 0.433 | 160,177 | -35,595 | 0.01% | 69,300 |
| 2019-07-19 | 2019-07-17 | 0.439 | 195,772 | -17,797 | 0.01% | 85,910 |
| 2019-07-18 | 2019-07-16 | 0.439 | 213,569 | +16,179 | 0.01% | 93,720 |
| 2019-07-17 | 2019-07-15 | 0.408 | 197,390 | +46,921 | 0.01% | 80,520 |
| 2019-07-15 | 2019-07-11 | 0.408 | 150,469 | +3,236 | 0.01% | 61,380 |
| 2019-07-12 | 2019-07-10 | 0.420 | 147,233 | -4,854 | 0.01% | 61,880 |
| 2019-07-10 | 2019-07-08 | 0.414 | 152,087 | -14,562 | 0.01% | 62,980 |
| 2019-07-04 | 2019-07-02 | 0.414 | 166,649 | +17,798 | 0.01% | 69,010 |
| 2019-07-02 | 2019-06-27 | 0.414 | 148,851 | -29,123 | 0.01% | 61,640 |
| 2019-06-28 | 2019-06-26 | 0.396 | 177,974 | +29,123 | 0.01% | 70,400 |
| 2019-06-27 | 2019-06-25 | 0.396 | 148,851 | -8,090 | 0.01% | 58,880 |
| 2019-06-20 | 2019-06-18 | 0.389 | 156,941 | -37,213 | 0.01% | 61,110 |
| 2019-06-19 | 2019-06-17 | 0.365 | 194,154 | +37,213 | 0.01% | 70,800 |
| 2019-06-17 | 2019-06-13 | 0.414 | 156,941 | +1,618 | 0.01% | 64,990 |
| 2019-06-10 | 2019-06-05 | 0.414 | 155,323 | +4,779 | 0.01% | 64,381 |
| 2019-04-25 | 2019-04-23 | 0.453 | 150,544 | +68,999 | 0.01% | 68,160 |
| 2019-04-18 | 2019-04-16 | 0.427 | 81,545 | -4,704 | 0.01% | 34,840 |
| 2019-04-17 | 2019-04-15 | 0.414 | 86,249 | +4,704 | 0.01% | 35,750 |
| 2019-03-26 | 2019-03-22 | 0.421 | 81,545 | -4,704 | 0.01% | 34,320 |
| 2019-03-12 | 2019-03-08 | 0.376 | 86,249 | +4,704 | 0.01% | 32,450 |
| 2019-03-08 | 2019-03-06 | 0.427 | 81,545 | -1,568 | 0.01% | 34,840 |
| 2019-03-01 | 2019-02-27 | 0.414 | 83,113 | +1,568 | 0.01% | 34,450 |
| 2019-02-28 | 2019-02-26 | 0.427 | 81,545 | -81,544 | 0.01% | 34,840 |
| 2019-02-26 | 2019-02-22 | 0.421 | 163,089 | +31,363 | 0.01% | 68,640 |
| 2019-02-22 | 2019-02-20 | 0.408 | 131,726 | -3,136 | 0.01% | 53,760 |
| 2019-02-21 | 2019-02-19 | 0.383 | 134,862 | -3,137 | 0.01% | 51,600 |
| 2019-02-20 | 2019-02-18 | 0.389 | 137,999 | -14,113 | 0.01% | 53,680 |
| 2019-02-18 | 2019-02-14 | 0.357 | 152,112 | +23,522 | 0.01% | 54,320 |
| 2019-02-15 | 2019-02-13 | 0.363 | 128,590 | +3,137 | 0.01% | 46,740 |
| 2019-02-14 | 2019-02-12 | 0.363 | 125,453 | +23,522 | 0.01% | 45,600 |
| 2019-02-08 | 2019-01-31 | 0.383 | 101,931 | +1,568 | 0.01% | 39,000 |
| 2019-02-01 | 2019-01-30 | 0.370 | 100,363 | -68,999 | 0.01% | 37,120 |
| 2019-01-16 | 2019-01-14 | 0.402 | 169,362 | -3,136 | 0.01% | 68,040 |
| 2019-01-02 | 2018-12-27 | 0.402 | 172,498 | +39,204 | 0.01% | 69,300 |
| 2018-12-27 | 2018-12-20 | 0.363 | 133,294 | +78,408 | 0.01% | 48,450 |
| 2018-12-14 | 2018-12-12 | 0.357 | 54,886 | +1,568 | 0.00% | 19,600 |
| 2018-12-13 | 2018-12-11 | 0.363 | 53,318 | +3,137 | 0.00% | 19,380 |
| 2018-12-12 | 2018-12-10 | 0.351 | 50,181 | -120,749 | 0.00% | 17,600 |
| 2018-12-11 | 2018-12-07 | 0.402 | 170,930 | +48,613 | 0.01% | 68,670 |
| 2018-11-23 | 2018-11-21 | 0.421 | 122,317 | +3,136 | 0.01% | 51,480 |
| 2018-11-22 | 2018-11-20 | 0.427 | 119,181 | -36,067 | 0.01% | 50,920 |
| 2018-11-21 | 2018-11-19 | 0.427 | 155,248 | +1,568 | 0.01% | 66,330 |
| 2018-11-20 | 2018-11-16 | 0.485 | 153,680 | -21,955 | 0.01% | 74,480 |
| 2018-11-19 | 2018-11-15 | 0.485 | 175,635 | -6,272 | 0.01% | 85,120 |
| 2018-11-16 | 2018-11-14 | 0.485 | 181,907 | -39,204 | 0.01% | 88,160 |
| 2018-11-15 | 2018-11-13 | 0.491 | 221,111 | -1,569 | 0.01% | 108,570 |
| 2018-11-13 | 2018-11-09 | 0.459 | 222,680 | +9,409 | 0.01% | 102,240 |
| 2018-11-12 | 2018-11-08 | 0.459 | 213,271 | +21,955 | 0.01% | 97,920 |
| 2018-11-07 | 2018-11-05 | 0.440 | 191,316 | +21,954 | 0.01% | 84,180 |
| 2018-10-12 | 2018-10-10 | 0.478 | 169,362 | +14,114 | 0.01% | 81,000 |
| 2018-10-09 | 2018-10-05 | 0.478 | 155,248 | -31,364 | 0.01% | 74,250 |
| 2018-10-03 | 2018-09-28 | 0.491 | 186,612 | +31,364 | 0.01% | 91,630 |
| 2018-09-13 | 2018-09-11 | 0.529 | 155,248 | +109,771 | 0.01% | 82,170 |
| 2018-08-16 | 2018-08-14 | 0.440 | 45,477 | -43,908 | 0.00% | 20,010 |
| 2018-08-10 | 2018-08-08 | 0.446 | 89,385 | -84,681 | 0.01% | 39,900 |
| 2018-08-08 | 2018-08-06 | 0.459 | 174,066 | -43,909 | 0.01% | 79,920 |
| 2018-07-19 | 2018-07-17 | 0.472 | 217,975 | -119,181 | 0.01% | 102,860 |
| 2018-07-12 | 2018-07-10 | 0.478 | 337,156 | -1,568 | 0.02% | 161,250 |
| 2018-07-03 | 2018-06-28 | 0.491 | 338,724 | -36,068 | 0.02% | 166,320 |
| 2018-06-27 | 2018-06-25 | 0.510 | 374,792 | -10,977 | 0.03% | 191,200 |
| 2018-06-04 | 2018-05-31 | 0.530 | 385,769 | +9,525 | 0.03% | 204,305 |
| 2018-05-24 | 2018-05-21 | 0.536 | 376,244 | -38,236 | 0.03% | 201,720 |
| 2018-05-09 | 2018-05-07 | 0.543 | 414,480 | +38,236 | 0.03% | 224,930 |
| 2018-05-03 | 2018-04-30 | 0.536 | 376,244 | +33,648 | 0.03% | 201,720 |
| 2018-04-30 | 2018-04-26 | 0.523 | 342,596 | +10,706 | 0.02% | 179,200 |
| 2018-04-11 | 2018-04-09 | 0.582 | 331,890 | -6,118 | 0.02% | 193,130 |
| 2018-04-10 | 2018-04-06 | 0.549 | 338,008 | +24,471 | 0.02% | 185,640 |
| 2018-04-06 | 2018-04-03 | 0.562 | 313,537 | -84,119 | 0.02% | 176,300 |
| 2018-04-04 | 2018-03-29 | 0.562 | 397,656 | +169,768 | 0.03% | 223,600 |
| 2018-03-21 | 2018-03-19 | 0.615 | 227,888 | +68,826 | 0.02% | 140,060 |
| 2018-03-19 | 2018-03-15 | 0.615 | 159,062 | -1,530 | 0.01% | 97,760 |
| 2018-03-16 | 2018-03-14 | 0.615 | 160,592 | -76,472 | 0.01% | 98,700 |
| 2018-03-15 | 2018-03-13 | 0.621 | 237,064 | -48,942 | 0.02% | 147,250 |
| 2018-03-14 | 2018-03-12 | 0.634 | 286,006 | -81,061 | 0.02% | 181,390 |
| 2018-03-08 | 2018-03-06 | 0.628 | 367,067 | +16,824 | 0.03% | 230,400 |
| 2018-03-07 | 2018-03-05 | 0.628 | 350,243 | +30,589 | 0.02% | 219,840 |
| 2018-03-06 | 2018-03-02 | 0.647 | 319,654 | -91,767 | 0.02% | 206,910 |
| 2018-03-05 | 2018-03-01 | 0.647 | 411,421 | -3,059 | 0.03% | 266,310 |
| 2018-03-01 | 2018-02-27 | 0.654 | 414,480 | -4,588 | 0.03% | 271,000 |
| 2018-02-27 | 2018-02-23 | 0.641 | 419,068 | -1,530 | 0.03% | 268,520 |
| 2018-02-26 | 2018-02-22 | 0.667 | 420,598 | -9,176 | 0.03% | 280,500 |
| 2018-02-21 | 2018-02-15 | 0.641 | 429,774 | -10,707 | 0.03% | 275,380 |
| 2018-02-20 | 2018-02-13 | 0.641 | 440,481 | +30,589 | 0.03% | 282,240 |
| 2018-02-14 | 2018-02-12 | 0.608 | 409,892 | -6,117 | 0.03% | 249,240 |
| 2018-02-12 | 2018-02-08 | 0.634 | 416,009 | -41,295 | 0.03% | 263,840 |
| 2018-02-08 | 2018-02-06 | 0.634 | 457,304 | -1,530 | 0.03% | 290,030 |
| 2018-02-07 | 2018-02-05 | 0.641 | 458,834 | +12,236 | 0.03% | 294,000 |
| 2018-02-06 | 2018-02-02 | 0.621 | 446,598 | +6,117 | 0.03% | 277,400 |
| 2018-02-05 | 2018-02-01 | 0.621 | 440,481 | +29,060 | 0.03% | 273,600 |
| 2018-02-01 | 2018-01-30 | 0.667 | 411,421 | -7,647 | 0.03% | 274,380 |
| 2018-01-31 | 2018-01-29 | 0.634 | 419,068 | -33,648 | 0.03% | 265,780 |
| 2018-01-30 | 2018-01-26 | 0.641 | 452,716 | +41,295 | 0.03% | 290,080 |
| 2018-01-29 | 2018-01-25 | 0.647 | 411,421 | +324,243 | 0.03% | 266,310 |
| 2018-01-26 | 2018-01-24 | 0.595 | 87,178 | +3,058 | 0.01% | 51,870 |
| 2018-01-25 | 2018-01-23 | 0.608 | 84,120 | -1,529 | 0.01% | 51,150 |
| 2018-01-24 | 2018-01-22 | 0.556 | 85,649 | +1,529 | 0.01% | 47,600 |
| 2018-01-10 | 2018-01-08 | 0.549 | 84,120 | -1,529 | 0.01% | 46,200 |
| 2017-12-20 | 2017-12-18 | 0.471 | 85,649 | +1,529 | 0.01% | 40,320 |
| 2017-12-12 | 2017-12-08 | 0.484 | 84,120 | -32,118 | 0.01% | 40,700 |
| 2017-12-05 | 2017-12-01 | 0.477 | 116,238 | -48,942 | 0.01% | 55,480 |
| 2017-12-01 | 2017-11-29 | 0.517 | 165,180 | +79,531 | 0.01% | 85,320 |
| 2017-11-29 | 2017-11-27 | 0.569 | 85,649 | +1,529 | 0.01% | 48,720 |
| 2017-11-24 | 2017-11-22 | 0.471 | 84,120 | -24,471 | 0.01% | 39,600 |
| 2017-11-23 | 2017-11-21 | 0.471 | 108,591 | +3,059 | 0.01% | 51,120 |
| 2017-11-22 | 2017-11-20 | 0.458 | 105,532 | +1,530 | 0.01% | 48,300 |
| 2017-11-21 | 2017-11-17 | 0.471 | 104,002 | +19,882 | 0.01% | 48,960 |
| 2017-11-08 | 2017-11-06 | 0.484 | 84,120 | -67,295 | 0.01% | 40,700 |
| 2017-11-01 | 2017-10-30 | 0.471 | 151,415 | -76,473 | 0.01% | 71,280 |
| 2017-09-25 | 2017-09-21 | 0.543 | 227,888 | +3,059 | 0.02% | 123,670 |
| 2017-09-22 | 2017-09-20 | 0.549 | 224,829 | -111,649 | 0.02% | 123,480 |
| 2017-09-18 | 2017-09-14 | 0.543 | 336,478 | -22,942 | 0.02% | 182,600 |
| 2017-09-05 | 2017-09-01 | 0.569 | 359,420 | +154,474 | 0.02% | 204,450 |
| 2017-09-04 | 2017-08-31 | 0.569 | 204,946 | +50,472 | 0.01% | 116,580 |
| 2017-08-21 | 2017-08-17 | 0.582 | 154,474 | +22,942 | 0.01% | 89,890 |
| 2017-08-17 | 2017-08-15 | 0.615 | 131,532 | -38,237 | 0.01% | 80,840 |
| 2017-08-16 | 2017-08-14 | 0.582 | 169,769 | +21,413 | 0.01% | 98,790 |
| 2017-08-15 | 2017-08-11 | 0.595 | 148,356 | -19,883 | 0.01% | 88,270 |
| 2017-08-10 | 2017-08-08 | 0.595 | 168,239 | +45,883 | 0.01% | 100,100 |
| 2017-08-09 | 2017-08-07 | 0.608 | 122,356 | -30,589 | 0.01% | 74,400 |
| 2017-08-04 | 2017-08-02 | 0.634 | 152,945 | -13,765 | 0.01% | 97,000 |
| 2017-08-02 | 2017-07-31 | 0.641 | 166,710 | +19,883 | 0.01% | 106,820 |
| 2017-08-01 | 2017-07-28 | 0.654 | 146,827 | +10,706 | 0.01% | 96,000 |
| 2017-07-31 | 2017-07-27 | 0.654 | 136,121 | +15,295 | 0.01% | 89,000 |
| 2017-07-28 | 2017-07-26 | 0.667 | 120,826 | -7,647 | 0.01% | 80,580 |
| 2017-07-14 | 2017-07-12 | 0.785 | 128,473 | -4,589 | 0.01% | 100,800 |
| 2017-07-12 | 2017-07-10 | 0.785 | 133,062 | -15,294 | 0.01% | 104,400 |
| 2017-07-05 | 2017-07-03 | 0.785 | 148,356 | -19,883 | 0.01% | 116,400 |
| 2017-07-03 | 2017-06-29 | 0.824 | 168,239 | +4,588 | 0.01% | 138,600 |
| 2017-06-30 | 2017-06-28 | 0.824 | 163,651 | +38,236 | 0.01% | 134,820 |
| 2017-06-29 | 2017-06-27 | 0.824 | 125,415 | +16,824 | 0.01% | 103,320 |
| 2017-06-28 | 2017-06-26 | 0.824 | 108,591 | -26,000 | 0.01% | 89,460 |
| 2017-06-27 | 2017-06-23 | 0.785 | 134,591 | +13,765 | 0.01% | 105,600 |
| 2017-06-26 | 2017-06-22 | 0.837 | 120,826 | +7,647 | 0.01% | 101,120 |
| 2017-06-23 | 2017-06-21 | 0.863 | 113,179 | +4,588 | 0.01% | 97,680 |
| 2017-06-22 | 2017-06-20 | 0.863 | 108,591 | +19,883 | 0.01% | 93,720 |
| 2017-06-21 | 2017-06-19 | 0.955 | 88,708 | -3,059 | 0.01% | 84,680 |
| 2017-06-14 | 2017-06-12 | 0.994 | 91,767 | -41,295 | 0.01% | 91,200 |
| 2017-06-13 | 2017-06-09 | 0.994 | 133,062 | +38,236 | 0.01% | 132,240 |
| 2017-06-12 | 2017-06-08 | 0.968 | 94,826 | +3,059 | 0.01% | 91,760 |
| 2017-06-09 | 2017-06-07 | 0.994 | 91,767 | -12,235 | 0.01% | 91,200 |
| 2017-06-06 | 2017-06-02 | 1.099 | 104,002 | +19,882 | 0.01% | 114,256 |
| 2017-06-05 | 2017-06-01 | 1.046 | 84,120 | +1,014 | 0.01% | 87,960 |
| 2017-05-31 | 2017-05-26 | 1.072 | 83,106 | -55,908 | 0.01% | 89,100 |
| 2017-05-29 | 2017-05-25 | 1.046 | 139,014 | -45,330 | 0.01% | 145,360 |
| 2017-05-26 | 2017-05-24 | 1.032 | 184,344 | -34,754 | 0.01% | 190,320 |
| 2017-05-24 | 2017-05-22 | 1.006 | 219,098 | -71,018 | 0.02% | 220,400 |
| 2017-05-23 | 2017-05-19 | 0.993 | 290,116 | -10,577 | 0.02% | 288,000 |
| 2017-05-22 | 2017-05-18 | 0.979 | 300,693 | -74,040 | 0.02% | 294,520 |
| 2017-05-19 | 2017-05-17 | 0.940 | 374,733 | +10,577 | 0.03% | 352,160 |
| 2017-05-18 | 2017-05-16 | 0.887 | 364,156 | +30,221 | 0.03% | 322,940 |
| 2017-05-15 | 2017-05-11 | 0.807 | 333,935 | -45,331 | 0.02% | 269,620 |
| 2017-05-12 | 2017-05-10 | 0.821 | 379,266 | -4,533 | 0.03% | 311,240 |
| 2017-05-11 | 2017-05-09 | 0.794 | 383,799 | -46,842 | 0.03% | 304,800 |
| 2017-05-08 | 2017-05-04 | 0.768 | 430,641 | +27,199 | 0.03% | 330,600 |
| 2017-05-05 | 2017-05-02 | 0.794 | 403,442 | -22,665 | 0.03% | 320,400 |
| 2017-05-04 | 2017-04-28 | 0.794 | 426,107 | -31,732 | 0.03% | 338,400 |
| 2017-04-28 | 2017-04-26 | 0.768 | 457,839 | -13,599 | 0.03% | 351,480 |
| 2017-04-27 | 2017-04-25 | 0.768 | 471,438 | +51,375 | 0.03% | 361,920 |
| 2017-04-25 | 2017-04-21 | 0.768 | 420,063 | -80,084 | 0.03% | 322,480 |
| 2017-04-19 | 2017-04-13 | 0.794 | 500,147 | +22,665 | 0.03% | 397,200 |
| 2017-04-13 | 2017-04-11 | 0.794 | 477,482 | +54,397 | 0.03% | 379,200 |
| 2017-04-12 | 2017-04-10 | 0.821 | 423,085 | -13,600 | 0.03% | 347,200 |
| 2017-04-06 | 2017-04-03 | 0.768 | 436,685 | -10,577 | 0.03% | 335,240 |
| 2017-04-05 | 2017-03-31 | 0.794 | 447,262 | -57,418 | 0.03% | 355,200 |
| 2017-03-23 | 2017-03-21 | 0.702 | 504,680 | +36,264 | 0.04% | 354,040 |
| 2017-03-22 | 2017-03-20 | 0.728 | 468,416 | -3,022 | 0.03% | 341,000 |
| 2017-03-21 | 2017-03-17 | 0.728 | 471,438 | +3,022 | 0.03% | 343,200 |
| 2017-03-16 | 2017-03-14 | 0.728 | 468,416 | +10,577 | 0.03% | 341,000 |
| 2017-03-15 | 2017-03-13 | 0.754 | 457,839 | -40,797 | 0.03% | 345,420 |
| 2017-03-13 | 2017-03-09 | 0.741 | 498,636 | -9,066 | 0.03% | 369,600 |
| 2017-03-10 | 2017-03-08 | 0.768 | 507,702 | +12,088 | 0.04% | 389,760 |
| 2017-03-09 | 2017-03-07 | 0.768 | 495,614 | +3,022 | 0.03% | 380,480 |
| 2017-03-08 | 2017-03-06 | 0.754 | 492,592 | -16,622 | 0.03% | 371,640 |
| 2017-03-02 | 2017-02-28 | 0.821 | 509,214 | +67,996 | 0.04% | 417,880 |
| 2017-03-01 | 2017-02-27 | 0.847 | 441,218 | -43,819 | 0.03% | 373,760 |
| 2017-02-23 | 2017-02-21 | 0.781 | 485,037 | -93,683 | 0.03% | 378,780 |
| 2017-02-22 | 2017-02-20 | 0.807 | 578,720 | +25,687 | 0.04% | 467,260 |
| 2017-02-17 | 2017-02-15 | 0.807 | 553,033 | +110,304 | 0.04% | 446,520 |
| 2017-02-14 | 2017-02-10 | 0.781 | 442,729 | -6,044 | 0.03% | 345,740 |
| 2017-02-13 | 2017-02-09 | 0.794 | 448,773 | -4,533 | 0.03% | 356,400 |
| 2017-02-08 | 2017-02-06 | 0.781 | 453,306 | -34,753 | 0.03% | 354,000 |
| 2017-02-07 | 2017-02-03 | 0.807 | 488,059 | +1,511 | 0.03% | 394,060 |
| 2017-02-02 | 2017-01-27 | 0.768 | 486,548 | -13,599 | 0.03% | 373,520 |
| 2017-02-01 | 2017-01-25 | 0.768 | 500,147 | -19,644 | 0.03% | 383,960 |
| 2017-01-26 | 2017-01-24 | 0.794 | 519,791 | -1,511 | 0.04% | 412,800 |
| 2017-01-23 | 2017-01-19 | 0.794 | 521,302 | -13,599 | 0.04% | 414,000 |
| 2017-01-20 | 2017-01-18 | 0.794 | 534,901 | +75,551 | 0.04% | 424,800 |
| 2017-01-19 | 2017-01-17 | 0.794 | 459,350 | -3,022 | 0.03% | 364,800 |
| 2017-01-17 | 2017-01-13 | 0.794 | 462,372 | -9,066 | 0.03% | 367,200 |
| 2017-01-16 | 2017-01-12 | 0.807 | 471,438 | -37,776 | 0.03% | 380,640 |
| 2017-01-13 | 2017-01-11 | 0.807 | 509,214 | -16,621 | 0.04% | 411,140 |
| 2017-01-11 | 2017-01-09 | 0.794 | 525,835 | -16,621 | 0.04% | 417,600 |
| 2017-01-09 | 2017-01-05 | 0.807 | 542,456 | +37,776 | 0.04% | 437,980 |
| 2017-01-06 | 2017-01-04 | 0.807 | 504,680 | -1,511 | 0.04% | 407,480 |
| 2016-12-29 | 2016-12-23 | 0.834 | 506,191 | +7,555 | 0.04% | 422,100 |
| 2016-12-28 | 2016-12-22 | 0.887 | 498,636 | -21,155 | 0.03% | 442,200 |
| 2016-12-23 | 2016-12-21 | 0.874 | 519,791 | -34,753 | 0.04% | 454,080 |
| 2016-12-22 | 2016-12-20 | 0.847 | 554,544 | +7,555 | 0.04% | 469,760 |
| 2016-12-16 | 2016-12-14 | 0.860 | 546,989 | +22,665 | 0.04% | 470,600 |
| 2016-12-15 | 2016-12-13 | 0.927 | 524,324 | -22,665 | 0.04% | 485,800 |
| 2016-12-14 | 2016-12-12 | 0.807 | 546,989 | +10,577 | 0.04% | 441,640 |
| 2016-12-13 | 2016-12-09 | 0.807 | 536,412 | +12,088 | 0.04% | 433,100 |
| 2016-12-12 | 2016-12-08 | 0.821 | 524,324 | -31,731 | 0.04% | 430,280 |
| 2016-12-09 | 2016-12-07 | 0.847 | 556,055 | -24,176 | 0.04% | 471,040 |
| 2016-12-08 | 2016-12-06 | 0.860 | 580,231 | +6,044 | 0.04% | 499,200 |
| 2016-12-07 | 2016-12-05 | 0.887 | 574,187 | -28,710 | 0.04% | 509,200 |
| 2016-12-05 | 2016-12-01 | 0.913 | 602,897 | +36,265 | 0.04% | 550,620 |
| 2016-12-01 | 2016-11-29 | 0.927 | 566,632 | +42,308 | 0.04% | 525,000 |
| 2016-11-28 | 2016-11-24 | 1.019 | 524,324 | -16,621 | 0.04% | 534,380 |
| 2016-11-24 | 2016-11-22 | 1.059 | 540,945 | -22,665 | 0.04% | 572,800 |
| 2016-11-23 | 2016-11-21 | 1.085 | 563,610 | -37,776 | 0.04% | 611,720 |
| 2016-11-22 | 2016-11-18 | 1.019 | 601,386 | +21,155 | 0.04% | 612,920 |
| 2016-11-21 | 2016-11-17 | 0.993 | 580,231 | +6,044 | 0.04% | 576,000 |
| 2016-11-17 | 2016-11-15 | 1.046 | 574,187 | -7,555 | 0.04% | 600,400 |
| 2016-11-16 | 2016-11-14 | 1.072 | 581,742 | -10,578 | 0.04% | 623,700 |
| 2016-11-15 | 2016-11-11 | 1.019 | 592,320 | -19,643 | 0.04% | 603,680 |
| 2016-11-14 | 2016-11-10 | 1.046 | 611,963 | +7,555 | 0.04% | 639,900 |
| 2016-11-08 | 2016-11-04 | 1.046 | 604,408 | -1,511 | 0.04% | 632,000 |
| 2016-11-07 | 2016-11-03 | 1.072 | 605,919 | -22,665 | 0.04% | 649,620 |
| 2016-11-04 | 2016-11-02 | 0.979 | 628,584 | +3,022 | 0.04% | 615,680 |
| 2016-11-03 | 2016-11-01 | 0.993 | 625,562 | -19,643 | 0.04% | 621,000 |
| 2016-10-31 | 2016-10-27 | 0.979 | 645,205 | +19,643 | 0.04% | 631,960 |
| 2016-10-28 | 2016-10-26 | 0.979 | 625,562 | -33,242 | 0.04% | 612,720 |
| 2016-10-24 | 2016-10-19 | 0.993 | 658,804 | +25,687 | 0.05% | 654,000 |
| 2016-10-20 | 2016-10-18 | 0.993 | 633,117 | -120,882 | 0.04% | 628,500 |
| 2016-10-19 | 2016-10-17 | 1.006 | 753,999 | +84,617 | 0.05% | 758,480 |
| 2016-10-18 | 2016-10-14 | 0.953 | 669,382 | +22,666 | 0.05% | 637,920 |
| 2016-10-14 | 2016-10-12 | 0.979 | 646,716 | -24,177 | 0.04% | 633,440 |
| 2016-10-13 | 2016-10-11 | 0.953 | 670,893 | -60,440 | 0.05% | 639,360 |
| 2016-10-12 | 2016-10-07 | 0.979 | 731,333 | +43,819 | 0.05% | 716,320 |
| 2016-10-11 | 2016-10-06 | 0.979 | 687,514 | -4,533 | 0.05% | 673,400 |
| 2016-10-07 | 2016-10-05 | 0.966 | 692,047 | -4,533 | 0.05% | 668,680 |
| 2016-10-06 | 2016-10-04 | 0.966 | 696,580 | +46,842 | 0.05% | 673,060 |
| 2016-10-05 | 2016-10-03 | 0.953 | 649,738 | -22,666 | 0.05% | 619,200 |
| 2016-10-04 | 2016-09-30 | 1.006 | 672,404 | -37,775 | 0.05% | 676,400 |
| 2016-10-03 | 2016-09-29 | 0.993 | 710,179 | -107,282 | 0.05% | 705,000 |
| 2016-09-30 | 2016-09-28 | 0.993 | 817,461 | -24,177 | 0.06% | 811,500 |
| 2016-09-29 | 2016-09-27 | 0.979 | 841,638 | -25,687 | 0.06% | 824,360 |
| 2016-09-28 | 2016-09-26 | 0.993 | 867,325 | -16,621 | 0.06% | 861,000 |
| 2016-09-27 | 2016-09-23 | 0.993 | 883,946 | +71,018 | 0.06% | 877,500 |
| 2016-09-26 | 2016-09-22 | 0.966 | 812,928 | -9,067 | 0.06% | 785,480 |
| 2016-09-23 | 2016-09-21 | 0.953 | 821,995 | +21,155 | 0.06% | 783,360 |
| 2016-09-22 | 2016-09-20 | 0.979 | 800,840 | -16,621 | 0.06% | 784,400 |
| 2016-09-21 | 2016-09-19 | 0.993 | 817,461 | -31,732 | 0.06% | 811,500 |
| 2016-09-20 | 2016-09-15 | 0.979 | 849,193 | -24,176 | 0.06% | 831,760 |
| 2016-09-19 | 2016-09-14 | 0.940 | 873,369 | -19,643 | 0.06% | 820,760 |
| 2016-09-15 | 2016-09-13 | 0.834 | 893,012 | +13,599 | 0.06% | 744,660 |
| 2016-09-14 | 2016-09-12 | 0.847 | 879,413 | +131,458 | 0.06% | 744,960 |
| 2016-09-13 | 2016-09-09 | 0.860 | 747,955 | +123,904 | 0.05% | 643,500 |
| 2016-09-12 | 2016-09-08 | 0.913 | 624,051 | +300,693 | 0.04% | 569,940 |
| 2016-09-09 | 2016-09-07 | 0.913 | 323,358 | +93,683 | 0.02% | 295,320 |
| 2016-09-08 | 2016-09-06 | 0.940 | 229,675 | +101,238 | 0.02% | 215,840 |
| 2016-09-07 | 2016-09-05 | 0.940 | 128,437 | +119,371 | 0.01% | 120,700 |
| 2016-09-06 | 2016-09-02 | 1.019 | 9,066 | +3,022 | 0.00% | 9,240 |
| 2016-08-30 | 2016-08-26 | 0.794 | 6,044 | +6,044 | 0.00% | 4,800 |
| 2016-08-25 | 2016-08-23 | 0.781 | 0 | -49,864 | ||
| 2016-08-24 | 2016-08-22 | 0.821 | 49,864 | +43,820 | 0.00% | 40,920 |
| 2016-08-23 | 2016-08-19 | 0.834 | 6,044 | +6,044 | 0.00% | 5,040 |
| 2016-08-19 | 2016-08-17 | 0.807 | 0 | -7,555 | ||
| 2016-08-18 | 2016-08-16 | 0.794 | 7,555 | -45,331 | 0.00% | 6,000 |
| 2016-08-17 | 2016-08-15 | 0.781 | 52,886 | +52,886 | 0.00% | 41,300 |
| 2016-08-16 | 2016-08-12 | 0.715 | 0 | -6,044 | ||
| 2016-08-15 | 2016-08-11 | 0.688 | 6,044 | +3,022 | 0.00% | 4,160 |
| 2016-08-12 | 2016-08-10 | 0.688 | 3,022 | -9,066 | 0.00% | 2,080 |
| 2016-08-10 | 2016-08-08 | 0.622 | 12,088 | -1,511 | 0.00% | 7,520 |
| 2016-08-05 | 2016-08-03 | 0.622 | 13,599 | +13,599 | 0.00% | 8,460 |
| 2016-08-04 | 2016-08-01 | 0.629 | 0 | -9,066 | ||
| 2016-08-03 | 2016-07-29 | 0.615 | 9,066 | +6,044 | 0.00% | 5,580 |
| 2016-07-28 | 2016-07-26 | 0.662 | 3,022 | -3,022 | 0.00% | 2,000 |
| 2016-07-19 | 2016-07-15 | 0.662 | 6,044 | +3,022 | 0.00% | 4,000 |
| 2016-07-18 | 2016-07-14 | 0.649 | 3,022 | -33,242 | 0.00% | 1,960 |
| 2016-07-15 | 2016-07-13 | 0.649 | 36,264 | +24,176 | 0.00% | 23,520 |
| 2016-07-13 | 2016-07-11 | 0.715 | 12,088 | -9,066 | 0.00% | 8,640 |
| 2016-07-12 | 2016-07-08 | 0.741 | 21,154 | +7,555 | 0.00% | 15,680 |
| 2016-07-08 | 2016-07-06 | 0.768 | 13,599 | +3,022 | 0.00% | 10,440 |
| 2016-07-07 | 2016-07-05 | 0.768 | 10,577 | -4,533 | 0.00% | 8,120 |
| 2016-07-06 | 2016-07-04 | 0.688 | 15,110 | +10,577 | 0.00% | 10,400 |
| 2016-07-05 | 2016-06-30 | 0.596 | 4,533 | +4,533 | 0.00% | 2,700 |
| 2016-06-24 | 2016-06-22 | 0.602 | 0 | -27,198 | ||
| 2016-06-23 | 2016-06-21 | 0.576 | 27,198 | +21,154 | 0.00% | 15,660 |
| 2016-06-22 | 2016-06-20 | 0.589 | 6,044 | +6,044 | 0.00% | 3,560 |
| 2016-06-20 | 2016-06-16 | 0.582 | 0 | -7,555 | ||
| 2016-06-17 | 2016-06-15 | 0.589 | 7,555 | +7,555 | 0.00% | 4,450 |
| 2016-06-16 | 2016-06-14 | 0.543 | 0 | -6,044 | ||
| 2016-06-15 | 2016-06-13 | 0.516 | 6,044 | +6,044 | 0.00% | 3,120 |
| 2016-06-07 | 2016-06-03 | 0.497 | 0 | -6,044 | ||
| 2016-06-06 | 2016-06-02 | 0.490 | 6,044 | +166 | 0.00% | 2,961 |
| 2016-06-03 | 2016-06-01 | 0.497 | 5,878 | +5,878 | 0.00% | 2,920 |
| 2016-06-02 | 2016-05-31 | 0.490 | 0 | -5,878 | ||
| 2016-06-01 | 2016-05-30 | 0.497 | 5,878 | -60,255 | 0.00% | 2,920 |
| 2016-05-31 | 2016-05-27 | 0.476 | 66,133 | -1,470 | 0.00% | 31,500 |
| 2016-05-26 | 2016-05-24 | 0.497 | 67,603 | -1,469 | 0.00% | 33,580 |
| 2016-05-24 | 2016-05-20 | 0.476 | 69,072 | +23,514 | 0.00% | 32,900 |
| 2016-05-23 | 2016-05-19 | 0.483 | 45,558 | +8,817 | 0.00% | 22,010 |
| 2016-05-20 | 2016-05-18 | 0.476 | 36,741 | +36,741 | 0.00% | 17,500 |
| 2016-05-19 | 2016-05-17 | 0.497 | 0 | -19,105 | ||
| 2016-05-18 | 2016-05-16 | 0.483 | 19,105 | -1,470 | 0.00% | 9,230 |
| 2016-05-17 | 2016-05-13 | 0.476 | 20,575 | +20,575 | 0.00% | 9,800 |
| 2016-05-13 | 2016-05-11 | 0.490 | 0 | -22,044 | ||
| 2016-05-12 | 2016-05-10 | 0.490 | 22,044 | +22,044 | 0.00% | 10,800 |
| 2016-05-03 | 2016-04-28 | 0.504 | 0 | -66,133 | ||
| 2016-04-27 | 2016-04-25 | 0.490 | 66,133 | +66,133 | 0.00% | 32,400 |
| 2016-04-25 | 2016-04-21 | 0.490 | 0 | -27,923 | ||
| 2016-04-22 | 2016-04-20 | 0.463 | 27,923 | +27,923 | 0.00% | 12,920 |
| 2016-04-21 | 2016-04-19 | 0.483 | 0 | -72,011 | ||
| 2016-04-20 | 2016-04-18 | 0.408 | 72,011 | +58,784 | 0.01% | 29,400 |
| 2016-04-07 | 2016-04-05 | 0.408 | 13,227 | +1,470 | 0.00% | 5,400 |
| 2016-03-09 | 2016-03-07 | 0.395 | 11,757 | +1,470 | 0.00% | 4,640 |
| 2016-02-16 | 2016-02-12 | 0.338 | 10,287 | +8,817 | 0.00% | 3,472 |
| 2016-02-05 | 2016-02-03 | 0.347 | 1,470 | +1,470 | 0.00% | 510 |
| 2016-02-03 | 2016-02-01 | 0.340 | 0 | -27,923 | ||
| 2016-02-02 | 2016-01-29 | 0.361 | 27,923 | -1,469 | 0.00% | 10,070 |
| 2016-01-27 | 2016-01-25 | 0.381 | 29,392 | +8,817 | 0.00% | 11,200 |
| 2016-01-26 | 2016-01-22 | 0.381 | 20,575 | +20,575 | 0.00% | 7,840 |
| 2016-01-25 | 2016-01-21 | 0.381 | 0 | -14,696 | ||
| 2016-01-21 | 2016-01-19 | 0.395 | 14,696 | +10,287 | 0.00% | 5,800 |
| 2016-01-20 | 2016-01-18 | 0.374 | 4,409 | +4,409 | 0.00% | 1,650 |
| 2016-01-11 | 2016-01-07 | 0.395 | 0 | -20,575 | ||
| 2015-12-22 | 2015-12-18 | 0.408 | 20,575 | -1,469 | 0.00% | 8,400 |
| 2015-12-16 | 2015-12-14 | 0.401 | 22,044 | -2,940 | 0.00% | 8,850 |
| 2015-12-11 | 2015-12-09 | 0.401 | 24,984 | -36,740 | 0.00% | 10,030 |
| 2015-12-10 | 2015-12-08 | 0.408 | 61,724 | +61,724 | 0.00% | 25,200 |
| 2015-10-06 | 2015-10-02 | 0.463 | 0 | -2,939 | ||
| 2015-09-29 | 2015-09-24 | 0.463 | 2,939 | +2,939 | 0.00% | 1,360 |
| 2015-09-23 | 2015-09-21 | 0.463 | 0 | -1,470 | ||
| 2015-09-22 | 2015-09-18 | 0.470 | 1,470 | -4,408 | 0.00% | 690 |
| 2015-09-18 | 2015-09-16 | 0.470 | 5,878 | -11,757 | 0.00% | 2,760 |
| 2015-09-17 | 2015-09-15 | 0.470 | 17,635 | -7,349 | 0.00% | 8,280 |
| 2015-09-16 | 2015-09-14 | 0.463 | 24,984 | -1,469 | 0.00% | 11,560 |
| 2015-09-15 | 2015-09-11 | 0.470 | 26,453 | +26,453 | 0.00% | 12,420 |
| 2015-09-07 | 2015-09-02 | 0.449 | 0 | -20,575 | ||
| 2015-09-02 | 2015-08-31 | 0.442 | 20,575 | +20,575 | 0.00% | 9,100 |
| 2015-08-28 | 2015-08-26 | 0.449 | 0 | -29,392 | ||
| 2015-08-27 | 2015-08-25 | 0.463 | 29,392 | -1,470 | 0.00% | 13,600 |
| 2015-08-26 | 2015-08-24 | 0.456 | 30,862 | +30,862 | 0.00% | 14,070 |
| 2015-08-12 | 2015-08-10 | 0.497 | 0 | -32,332 | ||
| 2015-08-11 | 2015-08-07 | 0.504 | 32,332 | +1,470 | 0.00% | 16,280 |
| 2015-08-10 | 2015-08-06 | 0.517 | 30,862 | +30,862 | 0.00% | 15,960 |
| 2015-07-31 | 2015-07-29 | 0.544 | 0 | -1,470 | ||
| 2015-07-28 | 2015-07-24 | 0.572 | 1,470 | +1,470 | 0.00% | 840 |
| 2015-07-15 | 2015-07-13 | 0.592 | 0 | -169,006 | ||
| 2015-07-14 | 2015-07-10 | 0.565 | 169,006 | -7,349 | 0.01% | 95,450 |
| 2015-07-13 | 2015-07-09 | 0.558 | 176,355 | +176,355 | 0.01% | 98,400 |
| 2015-07-10 | 2015-07-08 | 0.470 | 0 | -8,818 | ||
| 2015-07-09 | 2015-07-07 | 0.517 | 8,818 | -1,469 | 0.00% | 4,560 |
| 2015-07-08 | 2015-07-06 | 0.565 | 10,287 | +5,878 | 0.00% | 5,810 |
| 2015-07-07 | 2015-07-03 | 0.612 | 4,409 | -64,663 | 0.00% | 2,700 |
| 2015-07-03 | 2015-06-30 | 0.653 | 69,072 | -77,890 | 0.00% | 45,120 |
| 2015-06-26 | 2015-06-24 | 0.694 | 146,962 | +49,967 | 0.01% | 102,000 |
| 2015-06-25 | 2015-06-23 | 0.680 | 96,995 | -30,862 | 0.01% | 66,000 |
| 2015-06-23 | 2015-06-19 | 0.708 | 127,857 | +96,995 | 0.01% | 90,480 |
| 2015-06-18 | 2015-06-16 | 0.667 | 30,862 | -146,962 | 0.00% | 20,580 |
| 2015-06-17 | 2015-06-15 | 0.789 | 177,824 | -14,696 | 0.01% | 140,360 |
| 2015-06-15 | 2015-06-11 | 0.748 | 192,520 | -30,862 | 0.01% | 144,100 |
| 2015-06-12 | 2015-06-10 | 0.762 | 223,382 | -230,731 | 0.02% | 170,240 |
| 2015-06-10 | 2015-06-08 | 0.803 | 454,113 | +423,251 | 0.03% | 364,620 |
| 2015-06-05 | 2015-06-03 | 0.847 | 30,862 | -61,724 | 0.00% | 26,134 |
| 2015-06-04 | 2015-06-02 | 0.902 | 92,586 | -146,572 | 0.01% | 83,543 |
| 2015-06-03 | 2015-06-01 | 0.819 | 239,158 | +177,207 | 0.02% | 195,880 |
| 2015-06-02 | 2015-05-29 | 0.833 | 61,951 | -38,899 | 0.00% | 51,600 |
| 2015-06-01 | 2015-05-28 | 0.764 | 100,850 | +51,866 | 0.01% | 77,000 |
| 2015-05-29 | 2015-05-27 | 0.764 | 48,984 | +18,729 | 0.00% | 37,400 |
| 2015-05-28 | 2015-05-26 | 0.791 | 30,255 | +30,255 | 0.00% | 23,940 |
| 2015-04-28 | 2015-04-24 | 0.805 | 0 | -15,848 | ||
| 2015-04-27 | 2015-04-23 | 0.777 | 15,848 | +15,848 | 0.00% | 12,320 |
| 2015-04-21 | 2015-04-17 | 0.750 | 0 | -66,273 | ||
| 2015-04-15 | 2015-04-13 | 0.736 | 66,273 | -47,543 | 0.00% | 48,760 |
| 2015-04-14 | 2015-04-10 | 0.750 | 113,816 | -79,239 | 0.01% | 85,320 |
| 2015-04-13 | 2015-04-09 | 0.708 | 193,055 | -7,204 | 0.01% | 136,680 |
| 2015-04-09 | 2015-04-02 | 0.708 | 200,259 | -1,441 | 0.01% | 141,780 |
| 2015-04-08 | 2015-04-01 | 0.708 | 201,700 | +201,700 | 0.01% | 142,800 |
| 2015-02-24 | 2015-02-18 | 0.639 | 0 | -4,322 | ||
| 2015-02-23 | 2015-02-16 | 0.604 | 4,322 | -1,441 | 0.00% | 2,610 |
| 2015-02-17 | 2015-02-13 | 0.597 | 5,763 | +1,441 | 0.00% | 3,440 |
| 2015-02-16 | 2015-02-12 | 0.583 | 4,322 | +2,881 | 0.00% | 2,520 |
| 2015-02-13 | 2015-02-11 | 0.597 | 1,441 | +1,441 | 0.00% | 860 |
| 2015-02-11 | 2015-02-09 | 0.625 | 0 | -21,611 | ||
| 2015-02-09 | 2015-02-05 | 0.625 | 21,611 | -1,440 | 0.00% | 13,500 |
| 2015-02-05 | 2015-02-03 | 0.625 | 23,051 | +20,170 | 0.00% | 14,400 |
| 2015-01-28 | 2015-01-26 | 0.639 | 2,881 | +2,881 | 0.00% | 1,840 |
| 2014-11-19 | 2014-11-17 | 0.673 | 0 | -48,984 | ||
| 2014-11-17 | 2014-11-13 | 0.659 | 48,984 | +48,984 | 0.00% | 32,300 |
| 2014-11-13 | 2014-11-11 | 0.666 | 0 | -43,221 | ||
| 2014-11-12 | 2014-11-10 | 0.659 | 43,221 | +43,221 | 0.00% | 28,500 |
| 2014-11-07 | 2014-11-05 | 0.652 | 0 | -15,848 | ||
| 2014-11-06 | 2014-11-04 | 0.583 | 15,848 | -4,322 | 0.00% | 9,240 |
| 2014-11-03 | 2014-10-30 | 0.555 | 20,170 | -20,170 | 0.00% | 11,200 |
| 2014-10-20 | 2014-10-16 | 0.555 | 40,340 | -61,950 | 0.00% | 22,400 |
| 2014-10-17 | 2014-10-15 | 0.590 | 102,290 | -30,255 | 0.01% | 60,350 |
| 2014-10-14 | 2014-10-10 | 0.562 | 132,545 | -50,425 | 0.01% | 74,520 |
| 2014-10-09 | 2014-10-07 | 0.569 | 182,970 | +112,375 | 0.01% | 104,140 |
| 2014-10-03 | 2014-09-29 | 0.555 | 70,595 | +70,595 | 0.01% | 39,200 |
| 2014-09-12 | 2014-09-10 | 0.541 | 0 | -10,085 | ||
| 2014-06-10 | 2014-06-06 | 0.559 | 10,085 | +310 | 0.00% | 5,633 |
| 2014-05-13 | 2014-05-09 | 0.573 | 9,775 | -18,153 | 0.00% | 5,600 |
| 2014-05-12 | 2014-05-08 | 0.551 | 27,928 | -8,378 | 0.00% | 15,400 |
| 2014-05-08 | 2014-05-05 | 0.530 | 36,306 | -18,153 | 0.00% | 19,240 |
| 2014-05-07 | 2014-05-02 | 0.544 | 54,459 | -53,062 | 0.00% | 29,640 |
| 2014-05-05 | 2014-04-30 | 0.537 | 107,521 | +1,396 | 0.01% | 57,750 |
| 2014-04-28 | 2014-04-24 | 0.544 | 106,125 | +44,684 | 0.01% | 57,760 |
| 2014-04-15 | 2014-04-11 | 0.551 | 61,441 | +39,099 | 0.00% | 33,880 |
| 2014-04-11 | 2014-04-09 | 0.551 | 22,342 | +2,793 | 0.00% | 12,320 |
| 2014-04-03 | 2014-04-01 | 0.551 | 19,549 | +19,549 | 0.00% | 10,780 |
| 2014-03-21 | 2014-03-19 | 0.616 | 0 | -2,793 | ||
| 2014-03-20 | 2014-03-18 | 0.637 | 2,793 | +2,793 | 0.00% | 1,780 |
| 2014-03-18 | 2014-03-14 | 0.551 | 0 | -25,135 | ||
| 2014-03-17 | 2014-03-13 | 0.580 | 25,135 | +20,946 | 0.00% | 14,580 |
| 2014-03-13 | 2014-03-11 | 0.587 | 4,189 | +4,189 | 0.00% | 2,460 |
| 2014-03-10 | 2014-03-06 | 0.551 | 0 | -6,982 | ||
| 2014-03-07 | 2014-03-05 | 0.551 | 6,982 | +6,982 | 0.00% | 3,850 |
| 2014-03-03 | 2014-02-27 | 0.580 | 0 | -16,757 | ||
| 2014-02-28 | 2014-02-26 | 0.566 | 16,757 | +11,171 | 0.00% | 9,480 |
| 2014-02-26 | 2014-02-24 | 0.508 | 5,586 | -12,567 | 0.00% | 2,840 |
| 2014-02-25 | 2014-02-21 | 0.480 | 18,153 | +18,153 | 0.00% | 8,710 |
| 2014-02-11 | 2014-02-07 | 0.487 | 0 | -57,252 | ||
| 2014-01-29 | 2014-01-27 | 0.473 | 57,252 | +2,793 | 0.00% | 27,060 |
| 2014-01-28 | 2014-01-24 | 0.487 | 54,459 | +54,459 | 0.00% | 26,520 |
| 2013-12-20 | 2013-12-18 | 0.494 | 0 | -50,270 | ||
| 2013-12-19 | 2013-12-17 | 0.494 | 50,270 | +50,270 | 0.00% | 24,840 |
| 2013-12-17 | 2013-12-13 | 0.501 | 0 | -54,459 | ||
| 2013-12-16 | 2013-12-12 | 0.508 | 54,459 | +1,397 | 0.00% | 27,690 |
| 2013-12-13 | 2013-12-11 | 0.516 | 53,062 | -76,801 | 0.00% | 27,360 |
| 2013-12-12 | 2013-12-10 | 0.566 | 129,863 | +129,863 | 0.01% | 73,470 |
| 2013-12-05 | 2013-12-03 | 0.673 | 0 | -1,396 | ||
| 2013-06-10 | 2013-06-06 | 0.466 | 1,396 | +44 | 0.00% | 650 |
| 2013-01-15 | 2013-01-11 | 0.533 | 1,352 | +708 | 0.00% | 720 |
| 2012-12-12 | 2012-12-10 | 0.547 | 644 | -6,761 | 0.00% | 352 |
| 2012-11-30 | 2012-11-28 | 0.555 | 7,405 | -8,112 | 0.00% | 4,108 |
| 2012-11-29 | 2012-11-27 | 0.562 | 15,517 | -8,112 | 0.00% | 8,722 |
| 2012-11-26 | 2012-11-22 | 0.570 | 23,629 | -708 | 0.00% | 13,457 |
| 2012-11-20 | 2012-11-16 | 0.570 | 24,337 | +24,337 | 0.00% | 13,860 |
| 2010-07-09 | 2010-07-07 | 0.532 | 0 | -5,189 | ||
| 2010-07-07 | 2010-07-05 | 0.532 | 5,189 | -3,891 | 0.00% | 2,760 |
| 2010-06-23 | 2010-06-21 | 0.555 | 9,080 | +1,297 | 0.00% | 5,040 |
| 2010-06-22 | 2010-06-18 | 0.563 | 7,783 | +7,783 | 0.00% | 4,380 |
| 2010-06-17 | 2010-06-14 | 0.586 | 0 | -20,755 | ||
| 2010-06-15 | 2010-06-11 | 0.570 | 20,755 | +20,755 | 0.00% | 11,840 |
| 2010-06-07 | 2010-06-03 | 0.648 | 0 | -3,892 | ||
| 2010-06-04 | 2010-06-02 | 0.648 | 3,892 | -27,241 | 0.00% | 2,520 |
| 2010-06-03 | 2010-06-01 | 0.655 | 31,133 | +19,458 | 0.00% | 20,400 |
| 2010-06-02 | 2010-05-31 | 0.648 | 11,675 | +11,675 | 0.00% | 7,560 |
| 2010-05-31 | 2010-05-27 | 0.678 | 0 | -38,916 | ||
| 2010-05-28 | 2010-05-26 | 0.601 | 38,916 | +35,024 | 0.00% | 23,400 |
| 2010-05-27 | 2010-05-25 | 0.563 | 3,892 | +2,595 | 0.00% | 2,190 |
| 2010-05-26 | 2010-05-24 | 0.524 | 1,297 | +1,297 | 0.00% | 680 |
| 2010-05-24 | 2010-05-19 | 0.563 | 0 | -32,430 | ||
| 2010-05-20 | 2010-05-18 | 0.570 | 32,430 | +25,944 | 0.00% | 18,500 |
| 2010-05-14 | 2010-05-12 | 0.555 | 6,486 | +6,486 | 0.00% | 3,600 |
| 2010-05-03 | 2010-04-29 | 0.624 | 0 | -72,643 | ||
| 2010-04-30 | 2010-04-28 | 0.663 | 72,643 | -10,378 | 0.01% | 48,160 |
| 2010-04-29 | 2010-04-27 | 0.671 | 83,021 | +16,864 | 0.01% | 55,680 |
| 2010-04-28 | 2010-04-26 | 0.648 | 66,157 | -14,269 | 0.01% | 42,840 |
| 2010-04-27 | 2010-04-23 | 0.648 | 80,426 | +7,783 | 0.01% | 52,080 |
| 2010-04-26 | 2010-04-22 | 0.632 | 72,643 | -72,643 | 0.01% | 45,920 |
| 2010-04-23 | 2010-04-21 | 0.663 | 145,286 | +145,286 | 0.01% | 96,320 |
| 2010-04-21 | 2010-04-19 | 0.570 | 0 | -46,699 | ||
| 2010-04-20 | 2010-04-16 | 0.609 | 46,699 | +46,699 | 0.00% | 28,440 |
| 2010-04-16 | 2010-04-14 | 0.624 | 0 | -68,752 | ||
| 2010-04-15 | 2010-04-13 | 0.555 | 68,752 | -53,185 | 0.01% | 38,160 |
| 2010-04-12 | 2010-04-08 | 0.478 | 121,937 | -59,671 | 0.01% | 58,280 |
| 2010-04-09 | 2010-04-07 | 0.501 | 181,608 | +1,297 | 0.02% | 91,000 |
| 2010-04-07 | 2010-03-31 | 0.509 | 180,311 | +86,913 | 0.02% | 91,740 |
| 2010-04-01 | 2010-03-30 | 0.509 | 93,398 | -49,294 | 0.01% | 47,520 |
| 2010-03-31 | 2010-03-29 | 0.524 | 142,692 | -204,957 | 0.01% | 74,800 |
| 2010-03-30 | 2010-03-26 | 0.555 | 347,649 | +347,649 | 0.03% | 192,960 |
| 2007-09-17 | 2007-09-13 | 0.524 | 0 | -259,440 | ||
| 2007-08-10 | 2007-08-08 | 0.486 | 259,440 | +259,440 | 0.03% | 126,000 |
| 2007-08-08 | 2007-08-06 | 0.594 | 0 | -181,608 | ||
| 2007-07-05 | 2007-07-03 | 0.570 | 181,608 | +181,608 | 0.02% | 103,600 |
| 2007-06-26 | 2007-06-22 | 0.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy