History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 2,022,343 | +0 | 0.11% | 418,625 |
| 2025-10-13 | 2025-10-09 | 0.207 | 2,022,343 | +0 | 0.11% | 418,625 |
| 2025-10-10 | 2025-10-08 | 0.207 | 2,022,343 | +0 | 0.11% | 418,625 |
| 2025-10-09 | 2025-10-06 | 0.207 | 2,022,343 | +0 | 0.11% | 418,625 |
| 2025-10-08 | 2025-10-03 | 0.207 | 2,022,343 | +0 | 0.11% | 418,625 |
| 2025-10-06 | 2025-10-02 | 0.207 | 2,022,343 | +0 | 0.11% | 418,625 |
| 2025-10-03 | 2025-09-30 | 0.207 | 2,022,343 | +0 | 0.11% | 418,625 |
| 2025-10-02 | 2025-09-29 | 0.207 | 2,022,343 | +0 | 0.11% | 418,625 |
| 2025-09-30 | 2025-09-26 | 0.207 | 2,022,343 | +0 | 0.11% | 418,625 |
| 2025-09-29 | 2025-09-25 | 0.207 | 2,022,343 | +0 | 0.11% | 418,625 |
| 2025-09-26 | 2025-09-24 | 0.207 | 2,022,343 | +0 | 0.11% | 418,625 |
| 2025-09-25 | 2025-09-23 | 0.207 | 2,022,343 | +0 | 0.11% | 418,625 |
| 2025-09-24 | 2025-09-22 | 0.213 | 2,022,343 | +0 | 0.11% | 430,759 |
| 2025-09-23 | 2025-09-19 | 0.213 | 2,022,343 | +0 | 0.11% | 430,759 |
| 2025-09-22 | 2025-09-18 | 0.213 | 2,022,343 | +0 | 0.11% | 430,759 |
| 2025-09-19 | 2025-09-17 | 0.213 | 2,022,343 | +0 | 0.11% | 430,759 |
| 2025-09-18 | 2025-09-16 | 0.213 | 2,022,343 | +0 | 0.11% | 430,759 |
| 2025-09-17 | 2025-09-15 | 0.221 | 2,022,343 | +0 | 0.11% | 446,938 |
| 2025-09-16 | 2025-09-12 | 0.221 | 2,022,343 | +0 | 0.11% | 446,938 |
| 2025-09-15 | 2025-09-11 | 0.221 | 2,022,343 | +0 | 0.11% | 446,938 |
| 2025-09-12 | 2025-09-10 | 0.221 | 2,022,343 | +0 | 0.11% | 446,938 |
| 2025-09-11 | 2025-09-09 | 0.218 | 2,022,343 | +0 | 0.11% | 440,871 |
| 2025-09-10 | 2025-09-08 | 0.218 | 2,022,343 | +0 | 0.11% | 440,871 |
| 2025-09-09 | 2025-09-05 | 0.218 | 2,022,343 | +0 | 0.11% | 440,871 |
| 2025-09-08 | 2025-09-04 | 0.218 | 2,022,343 | +0 | 0.11% | 440,871 |
| 2025-09-05 | 2025-09-03 | 0.218 | 2,022,343 | +0 | 0.11% | 440,871 |
| 2025-09-04 | 2025-09-02 | 0.218 | 2,022,343 | +0 | 0.11% | 440,871 |
| 2025-09-03 | 2025-09-01 | 0.218 | 2,022,343 | +0 | 0.11% | 440,871 |
| 2025-09-02 | 2025-08-29 | 0.218 | 2,022,343 | +0 | 0.11% | 440,871 |
| 2025-09-01 | 2025-08-28 | 0.218 | 2,022,343 | +0 | 0.11% | 440,871 |
| 2025-08-29 | 2025-08-27 | 0.218 | 2,022,343 | +0 | 0.11% | 440,871 |
| 2025-08-28 | 2025-08-26 | 0.218 | 2,022,343 | +0 | 0.11% | 440,871 |
| 2025-08-27 | 2025-08-25 | 0.215 | 2,022,343 | +0 | 0.11% | 434,804 |
| 2025-08-26 | 2025-08-22 | 0.215 | 2,022,343 | +0 | 0.11% | 434,804 |
| 2025-08-25 | 2025-08-21 | 0.215 | 2,022,343 | +0 | 0.11% | 434,804 |
| 2025-08-22 | 2025-08-20 | 0.215 | 2,022,343 | +0 | 0.11% | 434,804 |
| 2025-08-21 | 2025-08-19 | 0.218 | 2,022,343 | +0 | 0.11% | 440,871 |
| 2025-08-20 | 2025-08-18 | 0.216 | 2,022,343 | +0 | 0.11% | 436,826 |
| 2025-08-19 | 2025-08-15 | 0.216 | 2,022,343 | +0 | 0.11% | 436,826 |
| 2025-08-18 | 2025-08-14 | 0.216 | 2,022,343 | +0 | 0.11% | 436,826 |
| 2025-08-15 | 2025-08-13 | 0.216 | 2,022,343 | +0 | 0.11% | 436,826 |
| 2025-08-14 | 2025-08-12 | 0.216 | 2,022,343 | +0 | 0.11% | 436,826 |
| 2025-08-13 | 2025-08-11 | 0.212 | 2,022,343 | +0 | 0.11% | 428,737 |
| 2025-08-12 | 2025-08-08 | 0.212 | 2,022,343 | +0 | 0.11% | 428,737 |
| 2025-08-11 | 2025-08-07 | 0.212 | 2,022,343 | +0 | 0.11% | 428,737 |
| 2025-08-08 | 2025-08-06 | 0.216 | 2,022,343 | +0 | 0.11% | 436,826 |
| 2025-08-07 | 2025-08-05 | 0.220 | 2,022,343 | +0 | 0.11% | 444,915 |
| 2025-08-06 | 2025-08-04 | 0.220 | 2,022,343 | +0 | 0.11% | 444,915 |
| 2025-08-05 | 2025-08-01 | 0.220 | 2,022,343 | +0 | 0.11% | 444,915 |
| 2025-08-04 | 2025-07-31 | 0.220 | 2,022,343 | +0 | 0.11% | 444,915 |
| 2025-08-01 | 2025-07-30 | 0.214 | 2,022,343 | +0 | 0.11% | 432,781 |
| 2025-07-31 | 2025-07-29 | 0.214 | 2,022,343 | +0 | 0.11% | 432,781 |
| 2025-07-30 | 2025-07-28 | 0.214 | 2,022,343 | +0 | 0.11% | 432,781 |
| 2025-07-29 | 2025-07-25 | 0.214 | 2,022,343 | +0 | 0.11% | 432,781 |
| 2025-07-28 | 2025-07-24 | 0.214 | 2,022,343 | +0 | 0.11% | 432,781 |
| 2025-07-25 | 2025-07-23 | 0.207 | 2,022,343 | +0 | 0.11% | 418,625 |
| 2025-07-24 | 2025-07-22 | 0.204 | 2,022,343 | +0 | 0.11% | 412,558 |
| 2025-07-23 | 2025-07-21 | 0.204 | 2,022,343 | +0 | 0.11% | 412,558 |
| 2025-07-22 | 2025-07-18 | 0.204 | 2,022,343 | +0 | 0.11% | 412,558 |
| 2025-07-21 | 2025-07-17 | 0.204 | 2,022,343 | +0 | 0.11% | 412,558 |
| 2025-07-18 | 2025-07-16 | 0.204 | 2,022,343 | +0 | 0.11% | 412,558 |
| 2025-07-17 | 2025-07-15 | 0.209 | 2,022,343 | +0 | 0.11% | 422,670 |
| 2025-07-16 | 2025-07-14 | 0.209 | 2,022,343 | +0 | 0.11% | 422,670 |
| 2025-07-15 | 2025-07-11 | 0.209 | 2,022,343 | +0 | 0.11% | 422,670 |
| 2025-07-14 | 2025-07-10 | 0.208 | 2,022,343 | +0 | 0.11% | 420,647 |
| 2025-07-11 | 2025-07-09 | 0.208 | 2,022,343 | +0 | 0.11% | 420,647 |
| 2025-07-10 | 2025-07-08 | 0.208 | 2,022,343 | +0 | 0.11% | 420,647 |
| 2025-07-09 | 2025-07-07 | 0.208 | 2,022,343 | +0 | 0.11% | 420,647 |
| 2025-07-08 | 2025-07-04 | 0.214 | 2,022,343 | +0 | 0.11% | 432,781 |
| 2025-07-07 | 2025-07-03 | 0.214 | 2,022,343 | +0 | 0.11% | 432,781 |
| 2025-07-04 | 2025-07-02 | 0.214 | 2,022,343 | +0 | 0.11% | 432,781 |
| 2025-07-03 | 2025-06-30 | 0.214 | 2,022,343 | +0 | 0.11% | 432,781 |
| 2025-07-02 | 2025-06-27 | 0.214 | 2,022,343 | +0 | 0.11% | 432,781 |
| 2025-06-30 | 2025-06-26 | 0.213 | 2,022,343 | +0 | 0.11% | 430,759 |
| 2025-06-27 | 2025-06-25 | 0.213 | 2,022,343 | +0 | 0.11% | 430,759 |
| 2025-06-26 | 2025-06-24 | 0.213 | 2,022,343 | +0 | 0.11% | 430,759 |
| 2025-06-25 | 2025-06-23 | 0.212 | 2,022,343 | +0 | 0.11% | 428,737 |
| 2025-06-24 | 2025-06-20 | 0.212 | 2,022,343 | +0 | 0.11% | 428,737 |
| 2025-06-23 | 2025-06-19 | 0.212 | 2,022,343 | +0 | 0.11% | 428,737 |
| 2025-06-20 | 2025-06-18 | 0.212 | 2,022,343 | +0 | 0.11% | 428,737 |
| 2025-06-19 | 2025-06-17 | 0.212 | 2,022,343 | +0 | 0.11% | 428,737 |
| 2025-06-18 | 2025-06-16 | 0.212 | 2,022,343 | +0 | 0.11% | 428,737 |
| 2025-06-17 | 2025-06-13 | 0.212 | 2,022,343 | +0 | 0.11% | 428,737 |
| 2025-06-16 | 2025-06-12 | 0.212 | 2,022,343 | +0 | 0.11% | 428,737 |
| 2025-06-13 | 2025-06-11 | 0.212 | 2,022,343 | +0 | 0.11% | 428,737 |
| 2025-06-12 | 2025-06-10 | 0.214 | 2,022,343 | +0 | 0.11% | 432,781 |
| 2025-06-11 | 2025-06-09 | 0.214 | 2,022,343 | +0 | 0.11% | 432,781 |
| 2025-06-10 | 2025-06-06 | 0.206 | 2,022,343 | +0 | 0.11% | 416,603 |
| 2025-06-09 | 2025-06-05 | 0.206 | 2,022,343 | +0 | 0.11% | 416,603 |
| 2025-06-06 | 2025-06-04 | 0.206 | 2,022,343 | +0 | 0.11% | 416,603 |
| 2025-06-05 | 2025-06-03 | 0.206 | 2,022,343 | +0 | 0.11% | 416,603 |
| 2025-06-04 | 2025-06-02 | 0.211 | 2,022,343 | +0 | 0.11% | 426,714 |
| 2025-06-03 | 2025-05-30 | 0.211 | 2,022,343 | +0 | 0.11% | 426,714 |
| 2025-06-02 | 2025-05-29 | 0.211 | 2,022,343 | +0 | 0.11% | 426,714 |
| 2025-05-30 | 2025-05-28 | 0.214 | 2,022,343 | +0 | 0.11% | 432,781 |
| 2025-05-29 | 2025-05-27 | 0.214 | 2,022,343 | +0 | 0.11% | 432,781 |
| 2025-05-28 | 2025-05-26 | 0.213 | 2,022,343 | +0 | 0.11% | 430,759 |
| 2025-05-27 | 2025-05-23 | 0.220 | 2,022,343 | +0 | 0.11% | 444,915 |
| 2025-05-26 | 2025-05-22 | 0.220 | 2,022,343 | +0 | 0.11% | 444,915 |
| 2025-05-23 | 2025-05-21 | 0.220 | 2,022,343 | +0 | 0.11% | 444,915 |
| 2025-05-22 | 2025-05-20 | 0.220 | 2,022,343 | +0 | 0.11% | 444,915 |
| 2025-05-21 | 2025-05-19 | 0.220 | 2,022,343 | +0 | 0.11% | 444,915 |
| 2025-05-20 | 2025-05-16 | 0.220 | 2,022,343 | +0 | 0.11% | 444,915 |
| 2025-05-19 | 2025-05-15 | 0.220 | 2,022,343 | +0 | 0.11% | 444,915 |
| 2025-05-16 | 2025-05-14 | 0.214 | 2,022,343 | +0 | 0.11% | 432,781 |
| 2025-05-15 | 2025-05-13 | 0.216 | 2,022,343 | +0 | 0.11% | 436,826 |
| 2025-05-14 | 2025-05-12 | 0.216 | 2,022,343 | +0 | 0.11% | 436,826 |
| 2025-05-13 | 2025-05-09 | 0.216 | 2,022,343 | +0 | 0.11% | 436,826 |
| 2025-05-12 | 2025-05-08 | 0.216 | 2,022,343 | +0 | 0.11% | 436,826 |
| 2025-05-09 | 2025-05-07 | 0.230 | 2,022,343 | +0 | 0.11% | 465,139 |
| 2025-05-08 | 2025-05-06 | 0.230 | 2,022,343 | +0 | 0.11% | 465,139 |
| 2025-05-07 | 2025-05-02 | 0.230 | 2,022,343 | +0 | 0.11% | 465,139 |
| 2025-05-06 | 2025-04-30 | 0.230 | 2,022,343 | +0 | 0.11% | 465,139 |
| 2025-05-02 | 2025-04-29 | 0.230 | 2,022,343 | +0 | 0.11% | 465,139 |
| 2025-04-30 | 2025-04-28 | 0.230 | 2,022,343 | +0 | 0.11% | 465,139 |
| 2025-04-29 | 2025-04-25 | 0.230 | 2,022,343 | +0 | 0.11% | 465,139 |
| 2025-04-28 | 2025-04-24 | 0.230 | 2,022,343 | +0 | 0.11% | 465,139 |
| 2025-04-25 | 2025-04-23 | 0.218 | 2,022,343 | +0 | 0.11% | 440,871 |
| 2025-04-24 | 2025-04-22 | 0.221 | 2,022,343 | +0 | 0.11% | 446,938 |
| 2025-04-23 | 2025-04-17 | 0.221 | 2,022,343 | +0 | 0.11% | 446,938 |
| 2025-04-22 | 2025-04-16 | 0.221 | 2,022,343 | +0 | 0.11% | 446,938 |
| 2025-04-17 | 2025-04-15 | 0.221 | 2,022,343 | +0 | 0.11% | 446,938 |
| 2025-04-16 | 2025-04-14 | 0.221 | 2,022,343 | +0 | 0.11% | 446,938 |
| 2025-04-15 | 2025-04-11 | 0.221 | 2,022,343 | +0 | 0.11% | 446,938 |
| 2025-04-14 | 2025-04-10 | 0.221 | 2,022,343 | +0 | 0.11% | 446,938 |
| 2025-04-11 | 2025-04-09 | 0.221 | 2,022,343 | +0 | 0.11% | 446,938 |
| 2025-04-10 | 2025-04-08 | 0.221 | 2,022,343 | +0 | 0.11% | 446,938 |
| 2025-04-09 | 2025-04-07 | 0.215 | 2,022,343 | +0 | 0.11% | 434,804 |
| 2025-04-08 | 2025-04-03 | 0.215 | 2,022,343 | +0 | 0.11% | 434,804 |
| 2025-04-07 | 2025-04-02 | 0.220 | 2,022,343 | +0 | 0.11% | 444,915 |
| 2025-04-03 | 2025-04-01 | 0.220 | 2,022,343 | +0 | 0.11% | 444,915 |
| 2025-04-02 | 2025-03-31 | 0.225 | 2,022,343 | +0 | 0.11% | 455,027 |
| 2025-04-01 | 2025-03-28 | 0.225 | 2,022,343 | +0 | 0.11% | 455,027 |
| 2025-03-31 | 2025-03-27 | 0.225 | 2,022,343 | +0 | 0.11% | 455,027 |
| 2025-03-28 | 2025-03-26 | 0.230 | 2,022,343 | +0 | 0.11% | 465,139 |
| 2025-03-27 | 2025-03-25 | 0.230 | 2,022,343 | +0 | 0.11% | 465,139 |
| 2025-03-26 | 2025-03-24 | 0.230 | 2,022,343 | +0 | 0.11% | 465,139 |
| 2025-03-25 | 2025-03-21 | 0.230 | 2,022,343 | +0 | 0.11% | 465,139 |
| 2025-03-24 | 2025-03-20 | 0.230 | 2,022,343 | +0 | 0.11% | 465,139 |
| 2025-03-21 | 2025-03-19 | 0.230 | 2,022,343 | +0 | 0.11% | 465,139 |
| 2025-03-20 | 2025-03-18 | 0.228 | 2,022,343 | +0 | 0.11% | 461,094 |
| 2025-03-19 | 2025-03-17 | 0.235 | 2,022,343 | +0 | 0.11% | 475,251 |
| 2025-03-18 | 2025-03-14 | 0.235 | 2,022,343 | +0 | 0.11% | 475,251 |
| 2025-03-17 | 2025-03-13 | 0.250 | 2,022,343 | +0 | 0.11% | 505,586 |
| 2025-03-14 | 2025-03-12 | 0.250 | 2,022,343 | +0 | 0.11% | 505,586 |
| 2025-03-13 | 2025-03-11 | 0.250 | 2,022,343 | +0 | 0.11% | 505,586 |
| 2025-03-12 | 2025-03-10 | 0.250 | 2,022,343 | +0 | 0.11% | 505,586 |
| 2025-03-11 | 2025-03-07 | 0.250 | 2,022,343 | +0 | 0.11% | 505,586 |
| 2025-03-10 | 2025-03-06 | 0.238 | 2,022,343 | +0 | 0.11% | 481,318 |
| 2025-03-07 | 2025-03-05 | 0.229 | 2,022,343 | +0 | 0.11% | 463,117 |
| 2025-03-06 | 2025-03-04 | 0.229 | 2,022,343 | +0 | 0.11% | 463,117 |
| 2025-03-05 | 2025-03-03 | 0.229 | 2,022,343 | +0 | 0.11% | 463,117 |
| 2025-03-04 | 2025-02-28 | 0.215 | 2,022,343 | -40,000 | 0.11% | 434,804 |
| 2025-02-10 | 2025-02-06 | 0.228 | 2,062,343 | +30,000 | 0.11% | 470,214 |
| 2024-06-26 | 2024-06-24 | 0.295 | 2,032,343 | +10,000 | 0.11% | 599,541 |
| 2023-08-28 | 2023-08-24 | 0.300 | 2,022,343 | -30,845 | 0.11% | 606,703 |
| 2023-06-08 | 2023-06-06 | 0.392 | 2,053,188 | +114,066 | 0.11% | 804,367 |
| 2022-06-07 | 2022-06-02 | 0.456 | 1,939,122 | +94,591 | 0.11% | 884,977 |
| 2022-04-06 | 2022-04-01 | 0.434 | 1,844,531 | +1,149,919 | 0.11% | 800,743 |
| 2021-11-03 | 2021-11-01 | 0.434 | 694,612 | -17,967 | 0.04% | 301,543 |
| 2021-05-28 | 2021-05-26 | 0.480 | 712,579 | +34,760 | 0.04% | 341,884 |
| 2021-04-23 | 2021-04-21 | 0.445 | 677,819 | -17,092 | 0.04% | 301,411 |
| 2021-04-20 | 2021-04-16 | 0.427 | 694,911 | -34,182 | 0.04% | 296,814 |
| 2020-06-08 | 2020-06-04 | 0.464 | 729,093 | +38,885 | 0.04% | 337,971 |
| 2019-07-12 | 2019-07-10 | 0.420 | 690,208 | -8,364 | 0.04% | 290,084 |
| 2019-06-10 | 2019-06-05 | 0.414 | 698,572 | +21,494 | 0.05% | 289,556 |
| 2018-06-04 | 2018-05-31 | 0.530 | 677,078 | +16,718 | 0.05% | 358,583 |
| 2017-09-04 | 2017-08-31 | 0.569 | 660,360 | -76,472 | 0.05% | 375,635 |
| 2017-07-12 | 2017-07-10 | 0.785 | 736,832 | +62,707 | 0.05% | 578,117 |
| 2017-06-22 | 2017-06-20 | 0.863 | 674,125 | +15,295 | 0.05% | 581,809 |
| 2017-06-08 | 2017-06-06 | 0.981 | 658,830 | +36,706 | 0.05% | 646,146 |
| 2017-06-06 | 2017-06-02 | 1.099 | 622,124 | -76,472 | 0.04% | 683,463 |
| 2017-06-05 | 2017-06-01 | 1.046 | 698,596 | +8,417 | 0.05% | 730,488 |
| 2017-06-02 | 2017-05-31 | 1.046 | 690,179 | +75,551 | 0.05% | 721,687 |
| 2017-05-24 | 2017-05-22 | 1.006 | 614,628 | -75,551 | 0.04% | 618,281 |
| 2017-05-12 | 2017-05-10 | 0.821 | 690,179 | -75,551 | 0.05% | 566,387 |
| 2017-03-13 | 2017-03-09 | 0.741 | 765,730 | +75,551 | 0.05% | 567,576 |
| 2016-12-06 | 2016-12-02 | 0.887 | 690,179 | +37,775 | 0.05% | 612,064 |
| 2016-11-23 | 2016-11-21 | 1.085 | 652,404 | -19,643 | 0.05% | 708,093 |
| 2016-11-07 | 2016-11-03 | 1.072 | 672,047 | -72,529 | 0.05% | 720,518 |
| 2016-11-03 | 2016-11-01 | 0.993 | 744,576 | -1,511 | 0.05% | 739,146 |
| 2016-10-24 | 2016-10-19 | 0.993 | 746,087 | -1,511 | 0.05% | 740,646 |
| 2016-10-07 | 2016-10-05 | 0.966 | 747,598 | -45,331 | 0.05% | 722,355 |
| 2016-09-30 | 2016-09-28 | 0.993 | 792,929 | -7,555 | 0.06% | 787,146 |
| 2016-09-27 | 2016-09-23 | 0.993 | 800,484 | -7,555 | 0.06% | 794,646 |
| 2016-09-09 | 2016-09-07 | 0.913 | 808,039 | -15,110 | 0.06% | 737,975 |
| 2016-09-06 | 2016-09-02 | 1.019 | 823,149 | -15,110 | 0.06% | 838,937 |
| 2016-09-05 | 2016-09-01 | 0.927 | 838,259 | -15,110 | 0.06% | 776,669 |
| 2016-08-24 | 2016-08-22 | 0.821 | 853,369 | -77,062 | 0.06% | 700,307 |
| 2016-08-23 | 2016-08-19 | 0.834 | 930,431 | -75,551 | 0.06% | 775,862 |
| 2016-08-19 | 2016-08-17 | 0.807 | 1,005,982 | -30,221 | 0.07% | 812,232 |
| 2016-08-18 | 2016-08-16 | 0.794 | 1,036,203 | -93,683 | 0.07% | 822,917 |
| 2016-08-17 | 2016-08-15 | 0.781 | 1,129,886 | -226,653 | 0.08% | 882,362 |
| 2016-07-15 | 2016-07-13 | 0.649 | 1,356,539 | -75,551 | 0.09% | 879,809 |
| 2016-07-08 | 2016-07-06 | 0.768 | 1,432,090 | -30,220 | 0.10% | 1,099,406 |
| 2016-07-07 | 2016-07-05 | 0.768 | 1,462,310 | -63,463 | 0.10% | 1,122,606 |
| 2016-06-23 | 2016-06-21 | 0.576 | 1,525,773 | +7,555 | 0.11% | 878,495 |
| 2016-06-06 | 2016-06-02 | 0.490 | 1,518,218 | +41,595 | 0.11% | 743,808 |
| 2016-05-17 | 2016-05-13 | 0.476 | 1,476,623 | -22,044 | 0.11% | 703,335 |
| 2015-11-25 | 2015-11-23 | 0.408 | 1,498,667 | +36,740 | 0.11% | 611,858 |
| 2015-10-23 | 2015-10-20 | 0.490 | 1,461,927 | +22,045 | 0.10% | 716,230 |
| 2015-08-03 | 2015-07-30 | 0.544 | 1,439,882 | +16,166 | 0.10% | 783,811 |
| 2015-07-08 | 2015-07-06 | 0.565 | 1,423,716 | +24,983 | 0.10% | 804,074 |
| 2015-06-19 | 2015-06-17 | 0.667 | 1,398,733 | +22,044 | 0.10% | 932,729 |
| 2015-06-11 | 2015-06-09 | 0.762 | 1,376,689 | +73,482 | 0.10% | 1,049,176 |
| 2015-06-10 | 2015-06-08 | 0.803 | 1,303,207 | -22,045 | 0.09% | 1,046,381 |
| 2015-06-04 | 2015-06-02 | 0.902 | 1,325,252 | -45,965 | 0.09% | 1,195,818 |
| 2015-05-29 | 2015-05-27 | 0.764 | 1,371,217 | +72,036 | 0.10% | 1,046,941 |
| 2015-05-28 | 2015-05-26 | 0.791 | 1,299,181 | +21,610 | 0.10% | 1,028,011 |
| 2015-04-24 | 2015-04-22 | 0.736 | 1,277,571 | -15,316 | 0.09% | 939,970 |
| 2015-04-22 | 2015-04-20 | 0.708 | 1,292,887 | +72,036 | 0.10% | 915,343 |
| 2015-03-23 | 2015-03-19 | 0.687 | 1,220,851 | -7,204 | 0.09% | 838,921 |
| 2014-12-29 | 2014-12-22 | 0.673 | 1,228,055 | -72,035 | 0.09% | 826,823 |
| 2014-12-23 | 2014-12-19 | 0.680 | 1,300,090 | -36,018 | 0.10% | 884,347 |
| 2014-11-24 | 2014-11-20 | 0.750 | 1,336,108 | -14,407 | 0.10% | 1,001,586 |
| 2014-11-21 | 2014-11-19 | 0.847 | 1,350,515 | -57,629 | 0.10% | 1,143,622 |
| 2014-11-17 | 2014-11-13 | 0.659 | 1,408,144 | -36,017 | 0.10% | 928,525 |
| 2014-11-07 | 2014-11-05 | 0.652 | 1,444,161 | -36,018 | 0.11% | 942,251 |
| 2014-11-06 | 2014-11-04 | 0.583 | 1,480,179 | -31,696 | 0.11% | 863,012 |
| 2014-10-03 | 2014-09-29 | 0.555 | 1,511,875 | +38,899 | 0.11% | 839,516 |
| 2014-09-19 | 2014-09-17 | 0.639 | 1,472,976 | -61,950 | 0.11% | 940,604 |
| 2014-09-16 | 2014-09-12 | 0.541 | 1,534,926 | +14,407 | 0.11% | 831,008 |
| 2014-09-15 | 2014-09-11 | 0.534 | 1,520,519 | +14,407 | 0.11% | 812,654 |
| 2014-09-08 | 2014-09-04 | 0.534 | 1,506,112 | +4,322 | 0.11% | 804,954 |
| 2014-07-28 | 2014-07-24 | 0.541 | 1,501,790 | -21,611 | 0.11% | 813,068 |
| 2014-07-15 | 2014-07-11 | 0.528 | 1,523,401 | -144,071 | 0.11% | 803,620 |
| 2014-06-10 | 2014-06-06 | 0.559 | 1,667,472 | +51,307 | 0.12% | 931,428 |
| 2014-05-16 | 2014-05-14 | 0.559 | 1,616,165 | +20,946 | 0.12% | 902,768 |
| 2014-03-14 | 2014-03-12 | 0.559 | 1,595,219 | -139,638 | 0.12% | 891,068 |
| 2014-03-12 | 2014-03-10 | 0.602 | 1,734,857 | +83,783 | 0.13% | 1,043,612 |
| 2014-03-03 | 2014-02-27 | 0.580 | 1,651,074 | +6,982 | 0.13% | 957,740 |
| 2014-02-28 | 2014-02-26 | 0.566 | 1,644,092 | -342,114 | 0.12% | 930,142 |
| 2014-02-26 | 2014-02-24 | 0.508 | 1,986,206 | -5,585 | 0.15% | 1,009,900 |
| 2014-01-21 | 2014-01-17 | 0.494 | 1,991,791 | -34,910 | 0.15% | 984,212 |
| 2013-12-27 | 2013-12-20 | 0.473 | 2,026,701 | +97,747 | 0.15% | 957,921 |
| 2013-12-18 | 2013-12-16 | 0.508 | 1,928,954 | +104,728 | 0.15% | 980,790 |
| 2013-12-13 | 2013-12-11 | 0.516 | 1,824,226 | +209,458 | 0.14% | 940,605 |
| 2013-12-12 | 2013-12-10 | 0.566 | 1,614,768 | +27,927 | 0.12% | 913,552 |
| 2013-12-09 | 2013-12-05 | 0.580 | 1,586,841 | +5,586 | 0.12% | 920,480 |
| 2013-12-06 | 2013-12-04 | 0.630 | 1,581,255 | +34,909 | 0.12% | 996,507 |
| 2013-12-05 | 2013-12-03 | 0.673 | 1,546,346 | -139,638 | 0.12% | 1,040,951 |
| 2013-11-20 | 2013-11-18 | 0.458 | 1,685,984 | +69,819 | 0.13% | 772,733 |
| 2013-11-19 | 2013-11-15 | 0.473 | 1,616,165 | -76,801 | 0.12% | 763,881 |
| 2013-11-01 | 2013-10-30 | 0.480 | 1,692,966 | -48,873 | 0.13% | 812,305 |
| 2013-10-29 | 2013-10-25 | 0.465 | 1,741,839 | -20,946 | 0.13% | 810,807 |
| 2013-10-21 | 2013-10-17 | 0.465 | 1,762,785 | -34,909 | 0.13% | 820,557 |
| 2013-10-04 | 2013-10-02 | 0.458 | 1,797,694 | -69,819 | 0.14% | 823,933 |
| 2013-07-29 | 2013-07-25 | 0.444 | 1,867,513 | -44,741 | 0.14% | 829,185 |
| 2013-06-10 | 2013-06-06 | 0.466 | 1,912,254 | +60,706 | 0.15% | 891,031 |
| 2012-10-08 | 2012-10-04 | 0.540 | 1,851,548 | +67,603 | 0.15% | 999,688 |
| 2012-08-22 | 2012-08-20 | 0.562 | 1,783,945 | +67,602 | 0.14% | 1,002,771 |
| 2012-07-17 | 2012-07-13 | 0.570 | 1,716,343 | +22,584 | 0.13% | 977,635 |
| 2012-07-06 | 2012-07-04 | 0.570 | 1,693,759 | -20,014 | 0.13% | 964,771 |
| 2012-05-11 | 2012-05-09 | 0.570 | 1,713,773 | -6,671 | 0.14% | 976,171 |
| 2012-03-13 | 2012-03-09 | 0.577 | 1,720,444 | -14,095 | 0.14% | 992,865 |
| 2012-01-30 | 2012-01-26 | 0.570 | 1,734,539 | -26,685 | 0.14% | 987,999 |
| 2011-10-28 | 2011-10-26 | 0.562 | 1,761,224 | -13,343 | 0.14% | 989,999 |
| 2011-10-26 | 2011-10-24 | 0.577 | 1,774,567 | -38,693 | 0.14% | 1,024,099 |
| 2011-09-12 | 2011-09-08 | 0.510 | 1,813,260 | -66,713 | 0.14% | 924,119 |
| 2011-08-16 | 2011-08-12 | 0.502 | 1,879,973 | -13,343 | 0.15% | 944,029 |
| 2011-06-22 | 2011-06-20 | 0.563 | 1,893,316 | +52,592 | 0.15% | 1,065,466 |
| 2011-03-11 | 2011-03-09 | 0.524 | 1,840,724 | -64,860 | 0.15% | 964,919 |
| 2011-02-24 | 2011-02-22 | 0.516 | 1,905,584 | +64,860 | 0.16% | 984,229 |
| 2011-01-28 | 2011-01-26 | 0.563 | 1,840,724 | -62,265 | 0.15% | 1,035,869 |
| 2010-11-16 | 2010-11-12 | 0.532 | 1,902,989 | +9,080 | 0.16% | 1,012,229 |
| 2010-11-12 | 2010-11-10 | 0.540 | 1,893,909 | -23,350 | 0.15% | 1,021,999 |
| 2010-10-29 | 2010-10-27 | 0.540 | 1,917,259 | +25,944 | 0.16% | 1,034,600 |
| 2010-10-25 | 2010-10-21 | 0.532 | 1,891,315 | +62,266 | 0.15% | 1,006,020 |
| 2010-10-12 | 2010-10-08 | 0.555 | 1,829,049 | +19,458 | 0.15% | 1,015,199 |
| 2010-10-11 | 2010-10-07 | 0.563 | 1,809,591 | +25,944 | 0.15% | 1,018,349 |
| 2010-10-08 | 2010-10-06 | 0.578 | 1,783,647 | -6,486 | 0.15% | 1,031,249 |
| 2010-08-11 | 2010-08-09 | 0.578 | 1,790,133 | +25,944 | 0.15% | 1,034,999 |
| 2010-08-05 | 2010-08-03 | 0.570 | 1,764,189 | -25,944 | 0.14% | 1,006,399 |
| 2010-07-27 | 2010-07-23 | 0.586 | 1,790,133 | -25,944 | 0.15% | 1,048,799 |
| 2010-07-23 | 2010-07-21 | 0.532 | 1,816,077 | -90,804 | 0.15% | 965,999 |
| 2010-07-22 | 2010-07-20 | 0.547 | 1,906,881 | -25,944 | 0.16% | 1,043,699 |
| 2010-06-25 | 2010-06-23 | 0.555 | 1,932,825 | +6,486 | 0.16% | 1,072,799 |
| 2010-06-23 | 2010-06-21 | 0.555 | 1,926,339 | -25,944 | 0.16% | 1,069,199 |
| 2010-06-22 | 2010-06-18 | 0.563 | 1,952,283 | +25,944 | 0.16% | 1,098,649 |
| 2010-06-18 | 2010-06-15 | 0.563 | 1,926,339 | +77,832 | 0.16% | 1,084,049 |
| 2010-06-17 | 2010-06-14 | 0.586 | 1,848,507 | -233,496 | 0.15% | 1,082,999 |
| 2010-06-15 | 2010-06-11 | 0.570 | 2,082,003 | +12,972 | 0.17% | 1,187,699 |
| 2010-06-14 | 2010-06-10 | 0.547 | 2,069,031 | -311,328 | 0.17% | 1,132,449 |
| 2010-06-11 | 2010-06-09 | 0.555 | 2,380,359 | +38,916 | 0.19% | 1,321,200 |
| 2010-06-08 | 2010-06-04 | 0.640 | 2,341,443 | -37,618 | 0.19% | 1,498,149 |
| 2010-06-04 | 2010-06-02 | 0.648 | 2,379,061 | -6,486 | 0.23% | 1,540,559 |
| 2010-06-03 | 2010-06-01 | 0.655 | 2,385,547 | +311,327 | 0.23% | 1,563,149 |
| 2010-06-01 | 2010-05-28 | 0.655 | 2,074,220 | +77,832 | 0.20% | 1,359,149 |
| 2010-05-31 | 2010-05-27 | 0.678 | 1,996,388 | -27,241 | 0.20% | 1,354,319 |
| 2010-05-27 | 2010-05-25 | 0.563 | 2,023,629 | +51,888 | 0.20% | 1,138,799 |
| 2010-05-25 | 2010-05-20 | 0.516 | 1,971,741 | +12,972 | 0.19% | 1,018,399 |
| 2010-05-24 | 2010-05-19 | 0.563 | 1,958,769 | -5,189 | 0.19% | 1,102,299 |
| 2010-05-20 | 2010-05-18 | 0.570 | 1,963,958 | -12,972 | 0.19% | 1,120,359 |
| 2010-05-14 | 2010-05-12 | 0.555 | 1,976,930 | +64,860 | 0.19% | 1,097,279 |
| 2010-05-13 | 2010-05-11 | 0.563 | 1,912,070 | +12,972 | 0.19% | 1,076,019 |
| 2010-05-07 | 2010-05-05 | 0.609 | 1,899,098 | +71,346 | 0.19% | 1,156,559 |
| 2010-05-05 | 2010-05-03 | 0.655 | 1,827,752 | -129,720 | 0.18% | 1,197,649 |
| 2010-05-04 | 2010-04-30 | 0.663 | 1,957,472 | -32,430 | 0.19% | 1,297,739 |
| 2010-05-03 | 2010-04-29 | 0.624 | 1,989,902 | +64,860 | 0.19% | 1,242,539 |
| 2010-04-30 | 2010-04-28 | 0.663 | 1,925,042 | -129,720 | 0.19% | 1,276,239 |
| 2010-04-28 | 2010-04-26 | 0.648 | 2,054,762 | +70,049 | 0.20% | 1,330,559 |
| 2010-04-26 | 2010-04-22 | 0.632 | 1,984,713 | +129,720 | 0.19% | 1,254,599 |
| 2010-04-23 | 2010-04-21 | 0.663 | 1,854,993 | -129,720 | 0.18% | 1,229,799 |
| 2010-04-21 | 2010-04-19 | 0.570 | 1,984,713 | +32,430 | 0.19% | 1,132,199 |
| 2010-04-20 | 2010-04-16 | 0.609 | 1,952,283 | -6,486 | 0.19% | 1,188,949 |
| 2010-04-19 | 2010-04-15 | 0.617 | 1,958,769 | -175,122 | 0.19% | 1,207,999 |
| 2010-04-16 | 2010-04-14 | 0.624 | 2,133,891 | +146,584 | 0.21% | 1,332,449 |
| 2010-04-15 | 2010-04-13 | 0.555 | 1,987,307 | -282,790 | 0.19% | 1,103,039 |
| 2010-04-14 | 2010-04-12 | 0.493 | 2,270,097 | +25,944 | 0.22% | 1,120,000 |
| 2010-04-08 | 2010-04-01 | 0.493 | 2,244,153 | -19,458 | 0.22% | 1,107,200 |
| 2010-04-07 | 2010-03-31 | 0.509 | 2,263,611 | -64,860 | 0.22% | 1,151,699 |
| 2010-04-01 | 2010-03-30 | 0.509 | 2,328,471 | -84,318 | 0.23% | 1,184,700 |
| 2010-03-31 | 2010-03-29 | 0.524 | 2,412,789 | +129,720 | 0.24% | 1,264,800 |
| 2010-03-30 | 2010-03-26 | 0.555 | 2,283,069 | -75,237 | 0.22% | 1,267,199 |
| 2010-03-26 | 2010-03-24 | 0.470 | 2,358,306 | -116,748 | 0.23% | 1,108,979 |
| 2010-03-25 | 2010-03-23 | 0.455 | 2,475,054 | -6,486 | 0.24% | 1,125,719 |
| 2010-03-24 | 2010-03-22 | 0.478 | 2,481,540 | -311,328 | 0.24% | 1,186,059 |
| 2010-03-23 | 2010-03-19 | 0.455 | 2,792,868 | -227,010 | 0.27% | 1,270,269 |
| 2010-03-22 | 2010-03-18 | 0.455 | 3,019,878 | -345,381 | 0.30% | 1,373,520 |
| 2010-03-18 | 2010-03-16 | 0.310 | 3,365,259 | +38,916 | 0.33% | 1,042,889 |
| 2010-03-10 | 2010-03-08 | 0.308 | 3,326,343 | +32,430 | 0.33% | 1,025,700 |
| 2010-03-09 | 2010-03-05 | 0.324 | 3,293,913 | +38,916 | 0.32% | 1,066,485 |
| 2010-02-05 | 2010-02-03 | 0.294 | 3,254,997 | -64,860 | 0.32% | 958,534 |
| 2010-01-25 | 2010-01-21 | 0.301 | 3,319,857 | +64,860 | 0.33% | 998,108 |
| 2009-12-08 | 2009-12-04 | 0.339 | 3,254,997 | -6,486 | 0.32% | 1,104,070 |
| 2009-12-01 | 2009-11-27 | 0.293 | 3,261,483 | -259,440 | 0.32% | 955,415 |
| 2009-11-13 | 2009-11-11 | 0.301 | 3,520,923 | -45,402 | 0.34% | 1,058,558 |
| 2009-11-10 | 2009-11-06 | 0.311 | 3,566,325 | +32,430 | 0.35% | 1,110,697 |
| 2009-11-02 | 2009-10-29 | 0.299 | 3,533,895 | -194,579 | 0.35% | 1,057,009 |
| 2009-10-28 | 2009-10-23 | 0.291 | 3,728,474 | +194,579 | 0.37% | 1,086,467 |
| 2009-10-27 | 2009-10-22 | 0.282 | 3,533,895 | +32,430 | 0.35% | 997,076 |
| 2009-10-05 | 2009-09-30 | 0.311 | 3,501,465 | +32,430 | 0.34% | 1,090,497 |
| 2009-09-30 | 2009-09-28 | 0.324 | 3,469,035 | -12,972 | 0.34% | 1,123,185 |
| 2009-09-23 | 2009-09-21 | 0.342 | 3,482,007 | -64,860 | 0.34% | 1,191,807 |
| 2009-09-21 | 2009-09-17 | 0.355 | 3,546,867 | +6,486 | 0.35% | 1,257,755 |
| 2009-09-18 | 2009-09-16 | 0.370 | 3,540,381 | +142,692 | 0.35% | 1,310,040 |
| 2009-09-17 | 2009-09-15 | 0.416 | 3,397,689 | +38,916 | 0.33% | 1,414,395 |
| 2009-09-16 | 2009-09-14 | 0.308 | 3,358,773 | +32,430 | 0.33% | 1,035,700 |
| 2009-08-14 | 2009-08-12 | 0.293 | 3,326,343 | -194,580 | 0.33% | 974,415 |
| 2009-08-05 | 2009-08-03 | 0.344 | 3,520,923 | -10,377 | 0.34% | 1,210,556 |
| 2009-08-03 | 2009-07-30 | 0.336 | 3,531,300 | -402,132 | 0.35% | 1,186,901 |
| 2009-07-15 | 2009-07-13 | 0.270 | 3,933,432 | +324,300 | 0.39% | 1,061,288 |
| 2009-06-25 | 2009-06-23 | 0.278 | 3,609,132 | -64,860 | 0.35% | 1,001,610 |
| 2009-06-19 | 2009-06-17 | 0.308 | 3,673,992 | +64,860 | 0.36% | 1,132,900 |
| 2009-06-18 | 2009-06-16 | 0.294 | 3,609,132 | +77,832 | 0.35% | 1,062,820 |
| 2009-06-15 | 2009-06-11 | 0.341 | 3,531,300 | -22,053 | 0.35% | 1,203,235 |
| 2009-06-11 | 2009-06-09 | 0.385 | 3,553,353 | +95,525 | 0.35% | 1,369,625 |
| 2009-04-28 | 2009-04-24 | 0.193 | 3,457,828 | -64,859 | 0.34% | 666,403 |
| 2009-03-25 | 2009-03-23 | 0.160 | 3,522,687 | -64,860 | 0.35% | 564,847 |
| 2008-11-06 | 2008-11-04 | 0.170 | 3,587,547 | -4,412 | 0.35% | 608,434 |
| 2008-11-04 | 2008-10-31 | 0.185 | 3,591,959 | -32,430 | 0.35% | 664,563 |
| 2008-10-02 | 2008-09-29 | 0.190 | 3,624,389 | -19,458 | 0.36% | 687,327 |
| 2008-07-14 | 2008-07-10 | 0.265 | 3,643,847 | -6,486 | 0.36% | 966,300 |
| 2008-06-25 | 2008-06-23 | 0.294 | 3,650,333 | -12,972 | 0.36% | 1,074,953 |
| 2008-05-08 | 2008-05-06 | 0.327 | 3,663,305 | +32,430 | 0.36% | 1,197,381 |
| 2008-03-19 | 2008-03-17 | 0.328 | 3,630,875 | -51,888 | 0.36% | 1,192,379 |
| 2008-02-05 | 2008-02-01 | 0.370 | 3,682,763 | -38,916 | 0.36% | 1,362,726 |
| 2008-01-30 | 2008-01-28 | 0.311 | 3,721,679 | -38,916 | 0.36% | 1,159,081 |
| 2008-01-16 | 2008-01-14 | 0.385 | 3,760,595 | +32,430 | 0.37% | 1,449,506 |
| 2008-01-11 | 2008-01-09 | 0.385 | 3,728,165 | -7,783 | 0.37% | 1,437,006 |
| 2008-01-10 | 2008-01-08 | 0.385 | 3,735,948 | +51,888 | 0.37% | 1,440,006 |
| 2008-01-02 | 2007-12-27 | 0.385 | 3,684,060 | -14,269 | 0.36% | 1,420,006 |
| 2007-12-11 | 2007-12-07 | 0.424 | 3,698,329 | +15,566 | 0.36% | 1,568,056 |
| 2007-12-04 | 2007-11-30 | 0.447 | 3,682,763 | -20,006 | 0.36% | 1,646,627 |
| 2007-11-28 | 2007-11-26 | 0.432 | 3,702,769 | +20,006 | 0.36% | 1,598,483 |
| 2007-11-20 | 2007-11-16 | 0.463 | 3,682,763 | -53,185 | 0.36% | 1,703,407 |
| 2007-11-05 | 2007-11-01 | 0.478 | 3,735,948 | -64,860 | 0.37% | 1,785,607 |
| 2007-10-30 | 2007-10-26 | 0.439 | 3,800,808 | -42,808 | 0.37% | 1,670,107 |
| 2007-10-29 | 2007-10-25 | 0.424 | 3,843,616 | -32,430 | 0.38% | 1,629,657 |
| 2007-10-26 | 2007-10-24 | 0.393 | 3,876,046 | -1,297 | 0.38% | 1,523,886 |
| 2007-10-24 | 2007-10-22 | 0.401 | 3,877,343 | +32,430 | 0.38% | 1,554,286 |
| 2007-10-17 | 2007-10-15 | 0.416 | 3,844,913 | +12,972 | 0.38% | 1,600,567 |
| 2007-10-10 | 2007-10-08 | 0.470 | 3,831,941 | -64,860 | 0.38% | 1,801,947 |
| 2007-10-03 | 2007-09-28 | 0.463 | 3,896,801 | +19,458 | 0.38% | 1,802,407 |
| 2007-10-02 | 2007-09-27 | 0.470 | 3,877,343 | -38,916 | 0.38% | 1,823,297 |
| 2007-09-25 | 2007-09-21 | 0.493 | 3,916,259 | -16,863 | 0.38% | 1,932,168 |
| 2007-09-19 | 2007-09-17 | 0.555 | 3,933,122 | -191,986 | 0.39% | 2,183,048 |
| 2007-09-18 | 2007-09-14 | 0.532 | 4,125,108 | -64,860 | 0.40% | 2,194,208 |
| 2007-09-17 | 2007-09-13 | 0.524 | 4,189,968 | +77,832 | 0.41% | 2,196,408 |
| 2007-09-11 | 2007-09-07 | 0.486 | 4,112,136 | -18,161 | 0.40% | 1,997,108 |
| 2007-09-06 | 2007-09-04 | 0.486 | 4,130,297 | +19,458 | 0.40% | 2,005,928 |
| 2007-09-05 | 2007-09-03 | 0.486 | 4,110,839 | +25,944 | 0.40% | 1,996,478 |
| 2007-08-31 | 2007-08-29 | 0.470 | 4,084,895 | -51,888 | 0.40% | 1,920,897 |
| 2007-08-29 | 2007-08-27 | 0.516 | 4,136,783 | +7,784 | 0.41% | 2,136,638 |
| 2007-08-28 | 2007-08-24 | 0.493 | 4,128,999 | -12,972 | 0.40% | 2,037,127 |
| 2007-08-27 | 2007-08-23 | 0.509 | 4,141,971 | +1,297 | 0.41% | 2,107,388 |
| 2007-08-21 | 2007-08-17 | 0.416 | 4,140,674 | +45,402 | 0.41% | 1,723,686 |
| 2007-08-20 | 2007-08-16 | 0.470 | 4,095,272 | +142,692 | 0.40% | 1,925,777 |
| 2007-08-14 | 2007-08-10 | 0.501 | 3,952,580 | +32,430 | 0.39% | 1,980,558 |
| 2007-08-13 | 2007-08-09 | 0.524 | 3,920,150 | -51,888 | 0.38% | 2,054,968 |
| 2007-08-10 | 2007-08-08 | 0.486 | 3,972,038 | +12,972 | 0.39% | 1,929,067 |
| 2007-08-09 | 2007-08-07 | 0.478 | 3,959,066 | +51,888 | 0.39% | 1,892,247 |
| 2007-08-08 | 2007-08-06 | 0.594 | 3,907,178 | +155,663 | 0.38% | 2,319,249 |
| 2007-08-07 | 2007-08-03 | 0.586 | 3,751,515 | +36,322 | 0.37% | 2,197,929 |
| 2007-08-03 | 2007-08-01 | 0.586 | 3,715,193 | -38,916 | 0.36% | 2,176,649 |
| 2007-08-02 | 2007-07-31 | 0.617 | 3,754,109 | -64,860 | 0.37% | 2,315,210 |
| 2007-08-01 | 2007-07-30 | 0.594 | 3,818,969 | -12,972 | 0.37% | 2,266,889 |
| 2007-07-30 | 2007-07-26 | 0.601 | 3,831,941 | -110,262 | 0.38% | 2,304,129 |
| 2007-07-26 | 2007-07-24 | 0.601 | 3,942,203 | +32,430 | 0.39% | 2,370,429 |
| 2007-07-24 | 2007-07-20 | 0.609 | 3,909,773 | -32,430 | 0.39% | 2,381,070 |
| 2007-07-20 | 2007-07-18 | 0.594 | 3,942,203 | +108,965 | 0.39% | 2,340,039 |
| 2007-07-19 | 2007-07-17 | 0.601 | 3,833,238 | +35,024 | 0.38% | 2,304,909 |
| 2007-07-18 | 2007-07-16 | 0.601 | 3,798,214 | +64,860 | 0.38% | 2,283,849 |
| 2007-07-17 | 2007-07-13 | 0.609 | 3,733,354 | +129,720 | 0.37% | 2,273,630 |
| 2007-07-16 | 2007-07-12 | 0.632 | 3,603,634 | +25,944 | 0.36% | 2,277,970 |
| 2007-07-13 | 2007-07-11 | 0.609 | 3,577,690 | -64,860 | 0.36% | 2,178,829 |
| 2007-07-12 | 2007-07-10 | 0.624 | 3,642,550 | -64,860 | 0.36% | 2,274,490 |
| 2007-07-11 | 2007-07-09 | 0.601 | 3,707,410 | -20,755 | 0.37% | 2,229,249 |
| 2007-07-10 | 2007-07-06 | 0.540 | 3,728,165 | +9,080 | 0.37% | 2,011,808 |
| 2007-07-09 | 2007-07-05 | 0.540 | 3,719,085 | +23,350 | 0.37% | 2,006,909 |
| 2007-07-06 | 2007-07-04 | 0.555 | 3,695,735 | +80,094 | 0.37% | 2,051,289 |
| 2007-07-04 | 2007-06-29 | 0.570 | 3,615,641 | -142,692 | 0.36% | 2,062,578 |
| 2007-06-29 | 2007-06-27 | 0.547 | 3,758,333 | +25,944 | 0.38% | 2,057,060 |
| 2007-06-28 | 2007-06-26 | 0.555 | 3,732,389 | +64,860 | 0.37% | 2,071,633 |
| 2007-06-27 | 2007-06-25 | 0.540 | 3,667,529 | +64,860 | 0.37% | 1,979,088 |
| 2007-06-26 | 2007-06-22 | 0.570 | 3,602,669 | 0.36% | 2,055,178 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy