History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 1,291,865 | +0 | 0.07% | 267,416 |
| 2025-10-13 | 2025-10-09 | 0.207 | 1,291,865 | +0 | 0.07% | 267,416 |
| 2025-10-10 | 2025-10-08 | 0.207 | 1,291,865 | +0 | 0.07% | 267,416 |
| 2025-10-09 | 2025-10-06 | 0.207 | 1,291,865 | +0 | 0.07% | 267,416 |
| 2025-10-08 | 2025-10-03 | 0.207 | 1,291,865 | +0 | 0.07% | 267,416 |
| 2025-10-06 | 2025-10-02 | 0.207 | 1,291,865 | +0 | 0.07% | 267,416 |
| 2025-10-03 | 2025-09-30 | 0.207 | 1,291,865 | +0 | 0.07% | 267,416 |
| 2025-10-02 | 2025-09-29 | 0.207 | 1,291,865 | +0 | 0.07% | 267,416 |
| 2025-09-30 | 2025-09-26 | 0.207 | 1,291,865 | +0 | 0.07% | 267,416 |
| 2025-09-29 | 2025-09-25 | 0.207 | 1,291,865 | +0 | 0.07% | 267,416 |
| 2025-09-26 | 2025-09-24 | 0.207 | 1,291,865 | +0 | 0.07% | 267,416 |
| 2025-09-25 | 2025-09-23 | 0.207 | 1,291,865 | +0 | 0.07% | 267,416 |
| 2025-09-24 | 2025-09-22 | 0.213 | 1,291,865 | +0 | 0.07% | 275,167 |
| 2025-09-23 | 2025-09-19 | 0.213 | 1,291,865 | +0 | 0.07% | 275,167 |
| 2025-09-22 | 2025-09-18 | 0.213 | 1,291,865 | +0 | 0.07% | 275,167 |
| 2025-09-19 | 2025-09-17 | 0.213 | 1,291,865 | +0 | 0.07% | 275,167 |
| 2025-09-18 | 2025-09-16 | 0.213 | 1,291,865 | +0 | 0.07% | 275,167 |
| 2025-09-17 | 2025-09-15 | 0.221 | 1,291,865 | +0 | 0.07% | 285,502 |
| 2025-09-16 | 2025-09-12 | 0.221 | 1,291,865 | +0 | 0.07% | 285,502 |
| 2025-09-15 | 2025-09-11 | 0.221 | 1,291,865 | +0 | 0.07% | 285,502 |
| 2025-09-12 | 2025-09-10 | 0.221 | 1,291,865 | +0 | 0.07% | 285,502 |
| 2025-09-11 | 2025-09-09 | 0.218 | 1,291,865 | +0 | 0.07% | 281,627 |
| 2025-09-10 | 2025-09-08 | 0.218 | 1,291,865 | +0 | 0.07% | 281,627 |
| 2025-09-09 | 2025-09-05 | 0.218 | 1,291,865 | +0 | 0.07% | 281,627 |
| 2025-09-08 | 2025-09-04 | 0.218 | 1,291,865 | +0 | 0.07% | 281,627 |
| 2025-09-05 | 2025-09-03 | 0.218 | 1,291,865 | +0 | 0.07% | 281,627 |
| 2025-09-04 | 2025-09-02 | 0.218 | 1,291,865 | +0 | 0.07% | 281,627 |
| 2025-09-03 | 2025-09-01 | 0.218 | 1,291,865 | +0 | 0.07% | 281,627 |
| 2025-09-02 | 2025-08-29 | 0.218 | 1,291,865 | +0 | 0.07% | 281,627 |
| 2025-09-01 | 2025-08-28 | 0.218 | 1,291,865 | +0 | 0.07% | 281,627 |
| 2025-08-29 | 2025-08-27 | 0.218 | 1,291,865 | +0 | 0.07% | 281,627 |
| 2025-08-28 | 2025-08-26 | 0.218 | 1,291,865 | +0 | 0.07% | 281,627 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,291,865 | +0 | 0.07% | 277,751 |
| 2025-08-26 | 2025-08-22 | 0.215 | 1,291,865 | +0 | 0.07% | 277,751 |
| 2025-08-25 | 2025-08-21 | 0.215 | 1,291,865 | +0 | 0.07% | 277,751 |
| 2025-08-22 | 2025-08-20 | 0.215 | 1,291,865 | +0 | 0.07% | 277,751 |
| 2025-08-21 | 2025-08-19 | 0.218 | 1,291,865 | +0 | 0.07% | 281,627 |
| 2025-08-20 | 2025-08-18 | 0.216 | 1,291,865 | +0 | 0.07% | 279,043 |
| 2025-08-19 | 2025-08-15 | 0.216 | 1,291,865 | +0 | 0.07% | 279,043 |
| 2025-08-18 | 2025-08-14 | 0.216 | 1,291,865 | +0 | 0.07% | 279,043 |
| 2025-08-15 | 2025-08-13 | 0.216 | 1,291,865 | +0 | 0.07% | 279,043 |
| 2025-08-14 | 2025-08-12 | 0.216 | 1,291,865 | +0 | 0.07% | 279,043 |
| 2025-08-13 | 2025-08-11 | 0.212 | 1,291,865 | +0 | 0.07% | 273,875 |
| 2025-08-12 | 2025-08-08 | 0.212 | 1,291,865 | +0 | 0.07% | 273,875 |
| 2025-08-11 | 2025-08-07 | 0.212 | 1,291,865 | +0 | 0.07% | 273,875 |
| 2025-08-08 | 2025-08-06 | 0.216 | 1,291,865 | +0 | 0.07% | 279,043 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,291,865 | +0 | 0.07% | 284,210 |
| 2025-08-06 | 2025-08-04 | 0.220 | 1,291,865 | +0 | 0.07% | 284,210 |
| 2025-08-05 | 2025-08-01 | 0.220 | 1,291,865 | +0 | 0.07% | 284,210 |
| 2025-08-04 | 2025-07-31 | 0.220 | 1,291,865 | +0 | 0.07% | 284,210 |
| 2025-08-01 | 2025-07-30 | 0.214 | 1,291,865 | +0 | 0.07% | 276,459 |
| 2025-07-31 | 2025-07-29 | 0.214 | 1,291,865 | +0 | 0.07% | 276,459 |
| 2025-07-30 | 2025-07-28 | 0.214 | 1,291,865 | +0 | 0.07% | 276,459 |
| 2025-07-29 | 2025-07-25 | 0.214 | 1,291,865 | +0 | 0.07% | 276,459 |
| 2025-07-28 | 2025-07-24 | 0.214 | 1,291,865 | +0 | 0.07% | 276,459 |
| 2025-07-25 | 2025-07-23 | 0.207 | 1,291,865 | +0 | 0.07% | 267,416 |
| 2025-07-24 | 2025-07-22 | 0.204 | 1,291,865 | +0 | 0.07% | 263,540 |
| 2025-07-23 | 2025-07-21 | 0.204 | 1,291,865 | +0 | 0.07% | 263,540 |
| 2025-07-22 | 2025-07-18 | 0.204 | 1,291,865 | +0 | 0.07% | 263,540 |
| 2025-07-21 | 2025-07-17 | 0.204 | 1,291,865 | +0 | 0.07% | 263,540 |
| 2025-07-18 | 2025-07-16 | 0.204 | 1,291,865 | +0 | 0.07% | 263,540 |
| 2025-07-17 | 2025-07-15 | 0.209 | 1,291,865 | +0 | 0.07% | 270,000 |
| 2025-07-16 | 2025-07-14 | 0.209 | 1,291,865 | +0 | 0.07% | 270,000 |
| 2025-07-15 | 2025-07-11 | 0.209 | 1,291,865 | +0 | 0.07% | 270,000 |
| 2025-07-14 | 2025-07-10 | 0.208 | 1,291,865 | +0 | 0.07% | 268,708 |
| 2025-07-11 | 2025-07-09 | 0.208 | 1,291,865 | +0 | 0.07% | 268,708 |
| 2025-07-10 | 2025-07-08 | 0.208 | 1,291,865 | +0 | 0.07% | 268,708 |
| 2025-07-09 | 2025-07-07 | 0.208 | 1,291,865 | +0 | 0.07% | 268,708 |
| 2025-07-08 | 2025-07-04 | 0.214 | 1,291,865 | +0 | 0.07% | 276,459 |
| 2025-07-07 | 2025-07-03 | 0.214 | 1,291,865 | +0 | 0.07% | 276,459 |
| 2025-07-04 | 2025-07-02 | 0.214 | 1,291,865 | +0 | 0.07% | 276,459 |
| 2025-07-03 | 2025-06-30 | 0.214 | 1,291,865 | +0 | 0.07% | 276,459 |
| 2025-07-02 | 2025-06-27 | 0.214 | 1,291,865 | +0 | 0.07% | 276,459 |
| 2025-06-30 | 2025-06-26 | 0.213 | 1,291,865 | +0 | 0.07% | 275,167 |
| 2025-06-27 | 2025-06-25 | 0.213 | 1,291,865 | +0 | 0.07% | 275,167 |
| 2025-06-26 | 2025-06-24 | 0.213 | 1,291,865 | +0 | 0.07% | 275,167 |
| 2025-06-25 | 2025-06-23 | 0.212 | 1,291,865 | +0 | 0.07% | 273,875 |
| 2025-06-24 | 2025-06-20 | 0.212 | 1,291,865 | +0 | 0.07% | 273,875 |
| 2025-06-23 | 2025-06-19 | 0.212 | 1,291,865 | +0 | 0.07% | 273,875 |
| 2025-06-20 | 2025-06-18 | 0.212 | 1,291,865 | +0 | 0.07% | 273,875 |
| 2025-06-19 | 2025-06-17 | 0.212 | 1,291,865 | +0 | 0.07% | 273,875 |
| 2025-06-18 | 2025-06-16 | 0.212 | 1,291,865 | +0 | 0.07% | 273,875 |
| 2025-06-17 | 2025-06-13 | 0.212 | 1,291,865 | +0 | 0.07% | 273,875 |
| 2025-06-16 | 2025-06-12 | 0.212 | 1,291,865 | +0 | 0.07% | 273,875 |
| 2025-06-13 | 2025-06-11 | 0.212 | 1,291,865 | +0 | 0.07% | 273,875 |
| 2025-06-12 | 2025-06-10 | 0.214 | 1,291,865 | +0 | 0.07% | 276,459 |
| 2025-06-11 | 2025-06-09 | 0.214 | 1,291,865 | +0 | 0.07% | 276,459 |
| 2025-06-10 | 2025-06-06 | 0.206 | 1,291,865 | +0 | 0.07% | 266,124 |
| 2025-06-09 | 2025-06-05 | 0.206 | 1,291,865 | +0 | 0.07% | 266,124 |
| 2025-06-06 | 2025-06-04 | 0.206 | 1,291,865 | +0 | 0.07% | 266,124 |
| 2025-06-05 | 2025-06-03 | 0.206 | 1,291,865 | +0 | 0.07% | 266,124 |
| 2025-06-04 | 2025-06-02 | 0.211 | 1,291,865 | +0 | 0.07% | 272,584 |
| 2025-06-03 | 2025-05-30 | 0.211 | 1,291,865 | +0 | 0.07% | 272,584 |
| 2025-06-02 | 2025-05-29 | 0.211 | 1,291,865 | +0 | 0.07% | 272,584 |
| 2025-05-30 | 2025-05-28 | 0.214 | 1,291,865 | +0 | 0.07% | 276,459 |
| 2025-05-29 | 2025-05-27 | 0.214 | 1,291,865 | +0 | 0.07% | 276,459 |
| 2025-05-28 | 2025-05-26 | 0.213 | 1,291,865 | +0 | 0.07% | 275,167 |
| 2025-05-27 | 2025-05-23 | 0.220 | 1,291,865 | +0 | 0.07% | 284,210 |
| 2025-05-26 | 2025-05-22 | 0.220 | 1,291,865 | +0 | 0.07% | 284,210 |
| 2025-05-23 | 2025-05-21 | 0.220 | 1,291,865 | +0 | 0.07% | 284,210 |
| 2025-05-22 | 2025-05-20 | 0.220 | 1,291,865 | +0 | 0.07% | 284,210 |
| 2025-05-21 | 2025-05-19 | 0.220 | 1,291,865 | +0 | 0.07% | 284,210 |
| 2025-05-20 | 2025-05-16 | 0.220 | 1,291,865 | +0 | 0.07% | 284,210 |
| 2025-05-19 | 2025-05-15 | 0.220 | 1,291,865 | +0 | 0.07% | 284,210 |
| 2025-05-16 | 2025-05-14 | 0.214 | 1,291,865 | +0 | 0.07% | 276,459 |
| 2025-05-15 | 2025-05-13 | 0.216 | 1,291,865 | +0 | 0.07% | 279,043 |
| 2025-05-14 | 2025-05-12 | 0.216 | 1,291,865 | +0 | 0.07% | 279,043 |
| 2025-05-13 | 2025-05-09 | 0.216 | 1,291,865 | +0 | 0.07% | 279,043 |
| 2025-05-12 | 2025-05-08 | 0.216 | 1,291,865 | +0 | 0.07% | 279,043 |
| 2025-05-09 | 2025-05-07 | 0.230 | 1,291,865 | +0 | 0.07% | 297,129 |
| 2025-05-08 | 2025-05-06 | 0.230 | 1,291,865 | +0 | 0.07% | 297,129 |
| 2025-05-07 | 2025-05-02 | 0.230 | 1,291,865 | +0 | 0.07% | 297,129 |
| 2025-05-06 | 2025-04-30 | 0.230 | 1,291,865 | +0 | 0.07% | 297,129 |
| 2025-05-02 | 2025-04-29 | 0.230 | 1,291,865 | +0 | 0.07% | 297,129 |
| 2025-04-30 | 2025-04-28 | 0.230 | 1,291,865 | +0 | 0.07% | 297,129 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,291,865 | +0 | 0.07% | 297,129 |
| 2025-04-28 | 2025-04-24 | 0.230 | 1,291,865 | +0 | 0.07% | 297,129 |
| 2025-04-25 | 2025-04-23 | 0.218 | 1,291,865 | +0 | 0.07% | 281,627 |
| 2025-04-24 | 2025-04-22 | 0.221 | 1,291,865 | +0 | 0.07% | 285,502 |
| 2025-04-23 | 2025-04-17 | 0.221 | 1,291,865 | +0 | 0.07% | 285,502 |
| 2025-04-22 | 2025-04-16 | 0.221 | 1,291,865 | +0 | 0.07% | 285,502 |
| 2025-04-17 | 2025-04-15 | 0.221 | 1,291,865 | +0 | 0.07% | 285,502 |
| 2025-04-16 | 2025-04-14 | 0.221 | 1,291,865 | +0 | 0.07% | 285,502 |
| 2025-04-15 | 2025-04-11 | 0.221 | 1,291,865 | +0 | 0.07% | 285,502 |
| 2025-04-14 | 2025-04-10 | 0.221 | 1,291,865 | +0 | 0.07% | 285,502 |
| 2025-04-11 | 2025-04-09 | 0.221 | 1,291,865 | +0 | 0.07% | 285,502 |
| 2025-04-10 | 2025-04-08 | 0.221 | 1,291,865 | +0 | 0.07% | 285,502 |
| 2025-04-09 | 2025-04-07 | 0.215 | 1,291,865 | +0 | 0.07% | 277,751 |
| 2025-04-08 | 2025-04-03 | 0.215 | 1,291,865 | +0 | 0.07% | 277,751 |
| 2025-04-07 | 2025-04-02 | 0.220 | 1,291,865 | +0 | 0.07% | 284,210 |
| 2025-04-03 | 2025-04-01 | 0.220 | 1,291,865 | +0 | 0.07% | 284,210 |
| 2025-04-02 | 2025-03-31 | 0.225 | 1,291,865 | +0 | 0.07% | 290,670 |
| 2025-04-01 | 2025-03-28 | 0.225 | 1,291,865 | +0 | 0.07% | 290,670 |
| 2025-03-31 | 2025-03-27 | 0.225 | 1,291,865 | +0 | 0.07% | 290,670 |
| 2025-03-28 | 2025-03-26 | 0.230 | 1,291,865 | +0 | 0.07% | 297,129 |
| 2025-03-27 | 2025-03-25 | 0.230 | 1,291,865 | +0 | 0.07% | 297,129 |
| 2025-03-26 | 2025-03-24 | 0.230 | 1,291,865 | +0 | 0.07% | 297,129 |
| 2025-03-25 | 2025-03-21 | 0.230 | 1,291,865 | +0 | 0.07% | 297,129 |
| 2025-03-24 | 2025-03-20 | 0.230 | 1,291,865 | +0 | 0.07% | 297,129 |
| 2025-03-21 | 2025-03-19 | 0.230 | 1,291,865 | +0 | 0.07% | 297,129 |
| 2025-03-20 | 2025-03-18 | 0.228 | 1,291,865 | +0 | 0.07% | 294,545 |
| 2025-03-19 | 2025-03-17 | 0.235 | 1,291,865 | +0 | 0.07% | 303,588 |
| 2025-03-18 | 2025-03-14 | 0.235 | 1,291,865 | +0 | 0.07% | 303,588 |
| 2025-03-17 | 2025-03-13 | 0.250 | 1,291,865 | +0 | 0.07% | 322,966 |
| 2025-03-14 | 2025-03-12 | 0.250 | 1,291,865 | +0 | 0.07% | 322,966 |
| 2025-03-13 | 2025-03-11 | 0.250 | 1,291,865 | +0 | 0.07% | 322,966 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,291,865 | +0 | 0.07% | 322,966 |
| 2025-03-11 | 2025-03-07 | 0.250 | 1,291,865 | +0 | 0.07% | 322,966 |
| 2025-03-10 | 2025-03-06 | 0.238 | 1,291,865 | +0 | 0.07% | 307,464 |
| 2025-03-07 | 2025-03-05 | 0.229 | 1,291,865 | +0 | 0.07% | 295,837 |
| 2025-03-06 | 2025-03-04 | 0.229 | 1,291,865 | +0 | 0.07% | 295,837 |
| 2025-03-05 | 2025-03-03 | 0.229 | 1,291,865 | +0 | 0.07% | 295,837 |
| 2025-03-04 | 2025-02-28 | 0.215 | 1,291,865 | +0 | 0.07% | 277,751 |
| 2025-03-03 | 2025-02-27 | 0.223 | 1,291,865 | +0 | 0.07% | 288,086 |
| 2025-02-28 | 2025-02-26 | 0.223 | 1,291,865 | +0 | 0.07% | 288,086 |
| 2025-02-27 | 2025-02-25 | 0.223 | 1,291,865 | +0 | 0.07% | 288,086 |
| 2025-02-26 | 2025-02-24 | 0.223 | 1,291,865 | +0 | 0.07% | 288,086 |
| 2025-02-25 | 2025-02-21 | 0.223 | 1,291,865 | +0 | 0.07% | 288,086 |
| 2025-02-24 | 2025-02-20 | 0.223 | 1,291,865 | +0 | 0.07% | 288,086 |
| 2025-02-21 | 2025-02-19 | 0.223 | 1,291,865 | +0 | 0.07% | 288,086 |
| 2025-02-20 | 2025-02-18 | 0.223 | 1,291,865 | +0 | 0.07% | 288,086 |
| 2025-02-19 | 2025-02-17 | 0.232 | 1,291,865 | +0 | 0.07% | 299,713 |
| 2025-02-18 | 2025-02-14 | 0.232 | 1,291,865 | +0 | 0.07% | 299,713 |
| 2025-02-17 | 2025-02-13 | 0.229 | 1,291,865 | +0 | 0.07% | 295,837 |
| 2025-02-14 | 2025-02-12 | 0.229 | 1,291,865 | +0 | 0.07% | 295,837 |
| 2025-02-13 | 2025-02-11 | 0.229 | 1,291,865 | +0 | 0.07% | 295,837 |
| 2025-02-12 | 2025-02-10 | 0.229 | 1,291,865 | +0 | 0.07% | 295,837 |
| 2025-02-11 | 2025-02-07 | 0.228 | 1,291,865 | +0 | 0.07% | 294,545 |
| 2025-02-10 | 2025-02-06 | 0.228 | 1,291,865 | +0 | 0.07% | 294,545 |
| 2025-02-07 | 2025-02-05 | 0.228 | 1,291,865 | +0 | 0.07% | 294,545 |
| 2025-02-06 | 2025-02-04 | 0.228 | 1,291,865 | +0 | 0.07% | 294,545 |
| 2025-02-05 | 2025-02-03 | 0.230 | 1,291,865 | +0 | 0.07% | 297,129 |
| 2025-02-04 | 2025-01-28 | 0.230 | 1,291,865 | +0 | 0.07% | 297,129 |
| 2025-02-03 | 2025-01-24 | 0.230 | 1,291,865 | +0 | 0.07% | 297,129 |
| 2025-01-27 | 2025-01-23 | 0.230 | 1,291,865 | +0 | 0.07% | 297,129 |
| 2025-01-24 | 2025-01-22 | 0.230 | 1,291,865 | +0 | 0.07% | 297,129 |
| 2025-01-23 | 2025-01-21 | 0.231 | 1,291,865 | +0 | 0.07% | 298,421 |
| 2025-01-22 | 2025-01-20 | 0.235 | 1,291,865 | +0 | 0.07% | 303,588 |
| 2025-01-21 | 2025-01-17 | 0.235 | 1,291,865 | +0 | 0.07% | 303,588 |
| 2025-01-20 | 2025-01-16 | 0.235 | 1,291,865 | +0 | 0.07% | 303,588 |
| 2025-01-17 | 2025-01-15 | 0.235 | 1,291,865 | +0 | 0.07% | 303,588 |
| 2025-01-16 | 2025-01-14 | 0.235 | 1,291,865 | +0 | 0.07% | 303,588 |
| 2025-01-15 | 2025-01-13 | 0.235 | 1,291,865 | +0 | 0.07% | 303,588 |
| 2025-01-14 | 2025-01-10 | 0.235 | 1,291,865 | +0 | 0.07% | 303,588 |
| 2025-01-13 | 2025-01-09 | 0.235 | 1,291,865 | +0 | 0.07% | 303,588 |
| 2025-01-10 | 2025-01-08 | 0.235 | 1,291,865 | +0 | 0.07% | 303,588 |
| 2025-01-09 | 2025-01-07 | 0.235 | 1,291,865 | +0 | 0.07% | 303,588 |
| 2025-01-08 | 2025-01-06 | 0.235 | 1,291,865 | +0 | 0.07% | 303,588 |
| 2025-01-07 | 2025-01-03 | 0.235 | 1,291,865 | +0 | 0.07% | 303,588 |
| 2025-01-06 | 2025-01-02 | 0.235 | 1,291,865 | +0 | 0.07% | 303,588 |
| 2025-01-03 | 2024-12-31 | 0.235 | 1,291,865 | +0 | 0.07% | 303,588 |
| 2025-01-02 | 2024-12-27 | 0.235 | 1,291,865 | +0 | 0.07% | 303,588 |
| 2024-12-30 | 2024-12-24 | 0.245 | 1,291,865 | +0 | 0.07% | 316,507 |
| 2024-12-27 | 2024-12-20 | 0.235 | 1,291,865 | +0 | 0.07% | 303,588 |
| 2024-12-23 | 2024-12-19 | 0.235 | 1,291,865 | +0 | 0.07% | 303,588 |
| 2024-12-20 | 2024-12-18 | 0.240 | 1,291,865 | +0 | 0.07% | 310,048 |
| 2024-12-19 | 2024-12-17 | 0.235 | 1,291,865 | +0 | 0.07% | 303,588 |
| 2024-12-18 | 2024-12-16 | 0.235 | 1,291,865 | +0 | 0.07% | 303,588 |
| 2024-12-17 | 2024-12-13 | 0.235 | 1,291,865 | +0 | 0.07% | 303,588 |
| 2024-12-16 | 2024-12-12 | 0.235 | 1,291,865 | +0 | 0.07% | 303,588 |
| 2024-12-13 | 2024-12-11 | 0.236 | 1,291,865 | +0 | 0.07% | 304,880 |
| 2024-12-12 | 2024-12-10 | 0.236 | 1,291,865 | +0 | 0.07% | 304,880 |
| 2024-12-11 | 2024-12-09 | 0.236 | 1,291,865 | +0 | 0.07% | 304,880 |
| 2024-12-10 | 2024-12-06 | 0.236 | 1,291,865 | +0 | 0.07% | 304,880 |
| 2024-12-09 | 2024-12-05 | 0.236 | 1,291,865 | +0 | 0.07% | 304,880 |
| 2024-12-06 | 2024-12-04 | 0.236 | 1,291,865 | +0 | 0.07% | 304,880 |
| 2024-12-05 | 2024-12-03 | 0.250 | 1,291,865 | +0 | 0.07% | 322,966 |
| 2024-12-04 | 2024-12-02 | 0.250 | 1,291,865 | +0 | 0.07% | 322,966 |
| 2024-12-03 | 2024-11-29 | 0.250 | 1,291,865 | +0 | 0.07% | 322,966 |
| 2024-12-02 | 2024-11-28 | 0.250 | 1,291,865 | +0 | 0.07% | 322,966 |
| 2024-11-29 | 2024-11-27 | 0.250 | 1,291,865 | +0 | 0.07% | 322,966 |
| 2024-11-28 | 2024-11-26 | 0.250 | 1,291,865 | +0 | 0.07% | 322,966 |
| 2024-11-27 | 2024-11-25 | 0.250 | 1,291,865 | +0 | 0.07% | 322,966 |
| 2024-11-26 | 2024-11-22 | 0.234 | 1,291,865 | +0 | 0.07% | 302,296 |
| 2024-11-25 | 2024-11-21 | 0.234 | 1,291,865 | +0 | 0.07% | 302,296 |
| 2024-11-22 | 2024-11-20 | 0.234 | 1,291,865 | +0 | 0.07% | 302,296 |
| 2024-11-21 | 2024-11-19 | 0.255 | 1,291,865 | +0 | 0.07% | 329,426 |
| 2024-11-20 | 2024-11-18 | 0.290 | 1,291,865 | +0 | 0.07% | 374,641 |
| 2024-11-19 | 2024-11-15 | 0.290 | 1,291,865 | +0 | 0.07% | 374,641 |
| 2024-11-18 | 2024-11-14 | 0.290 | 1,291,865 | +0 | 0.07% | 374,641 |
| 2024-11-15 | 2024-11-13 | 0.290 | 1,291,865 | +0 | 0.07% | 374,641 |
| 2024-11-14 | 2024-11-12 | 0.290 | 1,291,865 | +0 | 0.07% | 374,641 |
| 2024-11-13 | 2024-11-11 | 0.290 | 1,291,865 | +0 | 0.07% | 374,641 |
| 2024-11-12 | 2024-11-08 | 0.290 | 1,291,865 | +0 | 0.07% | 374,641 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,291,865 | +0 | 0.07% | 374,641 |
| 2024-11-08 | 2024-11-06 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-11-07 | 2024-11-05 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-11-06 | 2024-11-04 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-11-05 | 2024-11-01 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-11-04 | 2024-10-31 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-11-01 | 2024-10-30 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-10-31 | 2024-10-29 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-10-29 | 2024-10-25 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-10-28 | 2024-10-24 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-10-25 | 2024-10-23 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-10-24 | 2024-10-22 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-10-23 | 2024-10-21 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-10-22 | 2024-10-18 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-10-21 | 2024-10-17 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-10-18 | 2024-10-16 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-10-17 | 2024-10-15 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-10-15 | 2024-10-10 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-10-14 | 2024-10-09 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2024-10-10 | 2024-10-08 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2024-10-09 | 2024-10-07 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,291,865 | +0 | 0.07% | 374,641 |
| 2024-10-07 | 2024-10-03 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-10-04 | 2024-10-02 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-10-03 | 2024-09-30 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,291,865 | +0 | 0.07% | 348,804 |
| 2024-09-30 | 2024-09-26 | 0.270 | 1,291,865 | +0 | 0.07% | 348,804 |
| 2024-09-27 | 2024-09-25 | 0.270 | 1,291,865 | +0 | 0.07% | 348,804 |
| 2024-09-26 | 2024-09-24 | 0.270 | 1,291,865 | +0 | 0.07% | 348,804 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,291,865 | +0 | 0.07% | 348,804 |
| 2024-09-24 | 2024-09-20 | 0.270 | 1,291,865 | +0 | 0.07% | 348,804 |
| 2024-09-23 | 2024-09-19 | 0.270 | 1,291,865 | +0 | 0.07% | 348,804 |
| 2024-09-20 | 2024-09-17 | 0.270 | 1,291,865 | +0 | 0.07% | 348,804 |
| 2024-09-19 | 2024-09-16 | 0.270 | 1,291,865 | +0 | 0.07% | 348,804 |
| 2024-09-17 | 2024-09-13 | 0.270 | 1,291,865 | +0 | 0.07% | 348,804 |
| 2024-09-16 | 2024-09-12 | 0.270 | 1,291,865 | +0 | 0.07% | 348,804 |
| 2024-09-13 | 2024-09-11 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2024-09-12 | 2024-09-10 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2024-09-11 | 2024-09-09 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2024-09-10 | 2024-09-05 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2024-09-09 | 2024-09-04 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2024-09-05 | 2024-09-03 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2024-09-04 | 2024-09-02 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2024-09-03 | 2024-08-30 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2024-09-02 | 2024-08-29 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2024-08-26 | 2024-08-22 | 0.305 | 1,291,865 | +0 | 0.07% | 394,019 |
| 2024-08-23 | 2024-08-21 | 0.305 | 1,291,865 | +0 | 0.07% | 394,019 |
| 2024-08-22 | 2024-08-20 | 0.305 | 1,291,865 | +0 | 0.07% | 394,019 |
| 2024-08-21 | 2024-08-19 | 0.255 | 1,291,865 | +0 | 0.07% | 329,426 |
| 2024-08-20 | 2024-08-16 | 0.270 | 1,291,865 | +0 | 0.07% | 348,804 |
| 2024-08-19 | 2024-08-15 | 0.270 | 1,291,865 | +0 | 0.07% | 348,804 |
| 2024-08-16 | 2024-08-14 | 0.270 | 1,291,865 | +0 | 0.07% | 348,804 |
| 2024-08-15 | 2024-08-13 | 0.270 | 1,291,865 | +0 | 0.07% | 348,804 |
| 2024-08-14 | 2024-08-12 | 0.270 | 1,291,865 | +0 | 0.07% | 348,804 |
| 2024-08-13 | 2024-08-09 | 0.270 | 1,291,865 | +0 | 0.07% | 348,804 |
| 2024-08-12 | 2024-08-08 | 0.270 | 1,291,865 | +0 | 0.07% | 348,804 |
| 2024-08-09 | 2024-08-07 | 0.270 | 1,291,865 | +0 | 0.07% | 348,804 |
| 2024-08-08 | 2024-08-06 | 0.270 | 1,291,865 | +0 | 0.07% | 348,804 |
| 2024-08-07 | 2024-08-05 | 0.265 | 1,291,865 | +0 | 0.07% | 342,344 |
| 2024-08-06 | 2024-08-02 | 0.280 | 1,291,865 | +0 | 0.07% | 361,722 |
| 2024-08-05 | 2024-08-01 | 0.280 | 1,291,865 | +0 | 0.07% | 361,722 |
| 2024-08-02 | 2024-07-31 | 0.280 | 1,291,865 | +0 | 0.07% | 361,722 |
| 2024-08-01 | 2024-07-30 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-07-31 | 2024-07-29 | 0.285 | 1,291,865 | +0 | 0.07% | 368,182 |
| 2024-07-30 | 2024-07-26 | 0.285 | 1,291,865 | +0 | 0.07% | 368,182 |
| 2024-07-29 | 2024-07-25 | 0.285 | 1,291,865 | +0 | 0.07% | 368,182 |
| 2024-07-26 | 2024-07-24 | 0.285 | 1,291,865 | +0 | 0.07% | 368,182 |
| 2024-07-25 | 2024-07-23 | 0.285 | 1,291,865 | +0 | 0.07% | 368,182 |
| 2024-07-24 | 2024-07-22 | 0.285 | 1,291,865 | +0 | 0.07% | 368,182 |
| 2024-07-23 | 2024-07-19 | 0.285 | 1,291,865 | +0 | 0.07% | 368,182 |
| 2024-07-22 | 2024-07-18 | 0.285 | 1,291,865 | +0 | 0.07% | 368,182 |
| 2024-07-19 | 2024-07-17 | 0.285 | 1,291,865 | +0 | 0.07% | 368,182 |
| 2024-07-18 | 2024-07-16 | 0.285 | 1,291,865 | +0 | 0.07% | 368,182 |
| 2024-07-17 | 2024-07-15 | 0.285 | 1,291,865 | +0 | 0.07% | 368,182 |
| 2024-07-16 | 2024-07-12 | 0.290 | 1,291,865 | +0 | 0.07% | 374,641 |
| 2024-07-15 | 2024-07-11 | 0.290 | 1,291,865 | +0 | 0.07% | 374,641 |
| 2024-07-12 | 2024-07-10 | 0.290 | 1,291,865 | +0 | 0.07% | 374,641 |
| 2024-07-11 | 2024-07-09 | 0.290 | 1,291,865 | +0 | 0.07% | 374,641 |
| 2024-07-10 | 2024-07-08 | 0.290 | 1,291,865 | +0 | 0.07% | 374,641 |
| 2024-07-09 | 2024-07-05 | 0.290 | 1,291,865 | +0 | 0.07% | 374,641 |
| 2024-07-08 | 2024-07-04 | 0.290 | 1,291,865 | +0 | 0.07% | 374,641 |
| 2024-07-05 | 2024-07-03 | 0.290 | 1,291,865 | +0 | 0.07% | 374,641 |
| 2024-07-04 | 2024-07-02 | 0.290 | 1,291,865 | +0 | 0.07% | 374,641 |
| 2024-07-03 | 2024-06-28 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-07-02 | 2024-06-27 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-06-28 | 2024-06-26 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-06-27 | 2024-06-25 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-06-26 | 2024-06-24 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-06-25 | 2024-06-21 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2024-06-24 | 2024-06-20 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2024-06-21 | 2024-06-19 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2024-06-19 | 2024-06-17 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2024-06-18 | 2024-06-14 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2024-06-17 | 2024-06-13 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2024-06-14 | 2024-06-12 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2024-06-13 | 2024-06-11 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2024-06-12 | 2024-06-07 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2024-06-11 | 2024-06-06 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2024-06-07 | 2024-06-05 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2024-06-06 | 2024-06-04 | 0.280 | 1,291,865 | +0 | 0.07% | 361,722 |
| 2024-06-05 | 2024-06-03 | 0.275 | 1,291,865 | +0 | 0.07% | 355,263 |
| 2024-06-04 | 2024-05-31 | 0.270 | 1,291,865 | +0 | 0.07% | 348,804 |
| 2024-06-03 | 2024-05-30 | 0.260 | 1,291,865 | +0 | 0.07% | 335,885 |
| 2024-05-31 | 2024-05-29 | 0.260 | 1,291,865 | +0 | 0.07% | 335,885 |
| 2024-05-30 | 2024-05-28 | 0.260 | 1,291,865 | +0 | 0.07% | 335,885 |
| 2024-05-29 | 2024-05-27 | 0.255 | 1,291,865 | +0 | 0.07% | 329,426 |
| 2024-05-28 | 2024-05-24 | 0.270 | 1,291,865 | +0 | 0.07% | 348,804 |
| 2024-05-27 | 2024-05-23 | 0.270 | 1,291,865 | +0 | 0.07% | 348,804 |
| 2024-05-24 | 2024-05-22 | 0.270 | 1,291,865 | +0 | 0.07% | 348,804 |
| 2024-05-23 | 2024-05-21 | 0.290 | 1,291,865 | +0 | 0.07% | 374,641 |
| 2024-05-22 | 2024-05-20 | 0.290 | 1,291,865 | +0 | 0.07% | 374,641 |
| 2024-05-21 | 2024-05-17 | 0.290 | 1,291,865 | +0 | 0.07% | 374,641 |
| 2024-05-20 | 2024-05-16 | 0.290 | 1,291,865 | +0 | 0.07% | 374,641 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,291,865 | +0 | 0.07% | 374,641 |
| 2024-05-16 | 2024-05-13 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2024-05-14 | 2024-05-10 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2024-05-10 | 2024-05-08 | 0.295 | 1,291,865 | +0 | 0.07% | 381,100 |
| 2024-05-09 | 2024-05-07 | 0.305 | 1,291,865 | +0 | 0.07% | 394,019 |
| 2024-05-08 | 2024-05-06 | 0.305 | 1,291,865 | +0 | 0.07% | 394,019 |
| 2024-05-07 | 2024-05-03 | 0.305 | 1,291,865 | +0 | 0.07% | 394,019 |
| 2024-05-06 | 2024-05-02 | 0.305 | 1,291,865 | +0 | 0.07% | 394,019 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2024-04-30 | 2024-04-26 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2024-04-29 | 2024-04-25 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2024-04-26 | 2024-04-24 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2024-04-25 | 2024-04-23 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2024-04-24 | 2024-04-22 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2024-04-23 | 2024-04-19 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2024-04-22 | 2024-04-18 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2024-04-19 | 2024-04-17 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2024-04-18 | 2024-04-16 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2024-04-17 | 2024-04-15 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2024-04-16 | 2024-04-12 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2024-04-15 | 2024-04-11 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2024-04-12 | 2024-04-10 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2024-04-11 | 2024-04-09 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2024-04-10 | 2024-04-08 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2024-04-09 | 2024-04-05 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2024-04-08 | 2024-04-03 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2024-04-05 | 2024-04-02 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2024-04-03 | 2024-03-28 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2024-04-02 | 2024-03-27 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2024-03-28 | 2024-03-26 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2024-03-27 | 2024-03-25 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2024-03-26 | 2024-03-22 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2024-03-25 | 2024-03-21 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2024-03-22 | 2024-03-20 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2024-03-21 | 2024-03-19 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2024-03-19 | 2024-03-15 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2024-03-14 | 2024-03-12 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2024-03-13 | 2024-03-11 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2024-03-12 | 2024-03-08 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2024-03-11 | 2024-03-07 | 0.345 | 1,291,865 | +0 | 0.07% | 445,693 |
| 2024-03-08 | 2024-03-06 | 0.345 | 1,291,865 | +0 | 0.07% | 445,693 |
| 2024-03-07 | 2024-03-05 | 0.345 | 1,291,865 | +0 | 0.07% | 445,693 |
| 2024-03-06 | 2024-03-04 | 0.345 | 1,291,865 | +0 | 0.07% | 445,693 |
| 2024-03-05 | 2024-03-01 | 0.345 | 1,291,865 | +0 | 0.07% | 445,693 |
| 2024-03-04 | 2024-02-29 | 0.350 | 1,291,865 | +0 | 0.07% | 452,153 |
| 2024-03-01 | 2024-02-28 | 0.350 | 1,291,865 | +0 | 0.07% | 452,153 |
| 2024-02-29 | 2024-02-27 | 0.350 | 1,291,865 | +0 | 0.07% | 452,153 |
| 2024-02-28 | 2024-02-26 | 0.350 | 1,291,865 | +0 | 0.07% | 452,153 |
| 2024-02-27 | 2024-02-23 | 0.350 | 1,291,865 | +0 | 0.07% | 452,153 |
| 2024-02-26 | 2024-02-22 | 0.350 | 1,291,865 | +0 | 0.07% | 452,153 |
| 2024-02-23 | 2024-02-21 | 0.350 | 1,291,865 | +0 | 0.07% | 452,153 |
| 2024-02-22 | 2024-02-20 | 0.350 | 1,291,865 | +0 | 0.07% | 452,153 |
| 2024-02-21 | 2024-02-19 | 0.350 | 1,291,865 | +0 | 0.07% | 452,153 |
| 2024-02-20 | 2024-02-16 | 0.350 | 1,291,865 | +0 | 0.07% | 452,153 |
| 2024-02-19 | 2024-02-15 | 0.355 | 1,291,865 | +0 | 0.07% | 458,612 |
| 2024-02-16 | 2024-02-14 | 0.355 | 1,291,865 | +0 | 0.07% | 458,612 |
| 2024-02-15 | 2024-02-09 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2024-02-14 | 2024-02-07 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2024-02-08 | 2024-02-06 | 0.355 | 1,291,865 | +0 | 0.07% | 458,612 |
| 2024-02-07 | 2024-02-05 | 0.355 | 1,291,865 | +0 | 0.07% | 458,612 |
| 2024-02-06 | 2024-02-02 | 0.355 | 1,291,865 | +0 | 0.07% | 458,612 |
| 2024-02-05 | 2024-02-01 | 0.355 | 1,291,865 | +0 | 0.07% | 458,612 |
| 2024-02-02 | 2024-01-31 | 0.355 | 1,291,865 | +0 | 0.07% | 458,612 |
| 2024-02-01 | 2024-01-30 | 0.355 | 1,291,865 | +0 | 0.07% | 458,612 |
| 2024-01-31 | 2024-01-29 | 0.355 | 1,291,865 | +0 | 0.07% | 458,612 |
| 2024-01-30 | 2024-01-26 | 0.355 | 1,291,865 | +0 | 0.07% | 458,612 |
| 2024-01-29 | 2024-01-25 | 0.355 | 1,291,865 | +0 | 0.07% | 458,612 |
| 2024-01-26 | 2024-01-24 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2024-01-25 | 2024-01-23 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2024-01-24 | 2024-01-22 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2024-01-23 | 2024-01-19 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2024-01-22 | 2024-01-18 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2024-01-19 | 2024-01-17 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2024-01-18 | 2024-01-16 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2024-01-17 | 2024-01-15 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2024-01-16 | 2024-01-12 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2024-01-15 | 2024-01-11 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2024-01-12 | 2024-01-10 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2024-01-11 | 2024-01-09 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2024-01-10 | 2024-01-08 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2024-01-09 | 2024-01-05 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2024-01-08 | 2024-01-04 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2024-01-05 | 2024-01-03 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2024-01-04 | 2024-01-02 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2024-01-03 | 2023-12-29 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2024-01-02 | 2023-12-28 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2023-12-29 | 2023-12-27 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2023-12-28 | 2023-12-22 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2023-12-27 | 2023-12-21 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2023-12-22 | 2023-12-20 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2023-12-21 | 2023-12-19 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2023-12-20 | 2023-12-18 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2023-12-19 | 2023-12-15 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2023-12-18 | 2023-12-14 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2023-12-15 | 2023-12-13 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2023-12-14 | 2023-12-12 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2023-12-13 | 2023-12-11 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2023-12-12 | 2023-12-08 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2023-12-11 | 2023-12-07 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2023-12-08 | 2023-12-06 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2023-12-07 | 2023-12-05 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2023-12-06 | 2023-12-04 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2023-12-05 | 2023-12-01 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2023-12-04 | 2023-11-30 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2023-12-01 | 2023-11-29 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2023-11-30 | 2023-11-28 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2023-11-29 | 2023-11-27 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2023-11-28 | 2023-11-24 | 0.315 | 1,291,865 | +0 | 0.07% | 406,937 |
| 2023-11-27 | 2023-11-23 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2023-11-24 | 2023-11-22 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2023-11-23 | 2023-11-21 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2023-11-22 | 2023-11-20 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2023-11-21 | 2023-11-17 | 0.320 | 1,291,865 | +0 | 0.07% | 413,397 |
| 2023-11-20 | 2023-11-16 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2023-11-17 | 2023-11-15 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2023-11-16 | 2023-11-14 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2023-11-15 | 2023-11-13 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2023-11-14 | 2023-11-10 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2023-11-13 | 2023-11-09 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2023-11-10 | 2023-11-08 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2023-11-09 | 2023-11-07 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2023-11-08 | 2023-11-06 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2023-11-07 | 2023-11-03 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2023-11-06 | 2023-11-02 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2023-11-03 | 2023-11-01 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2023-11-02 | 2023-10-31 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2023-11-01 | 2023-10-30 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2023-10-31 | 2023-10-27 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2023-10-30 | 2023-10-26 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2023-10-27 | 2023-10-25 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2023-10-26 | 2023-10-24 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2023-10-25 | 2023-10-20 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2023-10-24 | 2023-10-19 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2023-10-20 | 2023-10-18 | 0.325 | 1,291,865 | +0 | 0.07% | 419,856 |
| 2023-10-19 | 2023-10-17 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2023-10-18 | 2023-10-16 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2023-10-17 | 2023-10-13 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2023-10-16 | 2023-10-12 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2023-10-13 | 2023-10-11 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2023-10-12 | 2023-10-10 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2023-10-11 | 2023-10-09 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2023-10-10 | 2023-10-06 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2023-10-09 | 2023-10-05 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2023-10-06 | 2023-10-04 | 0.350 | 1,291,865 | +0 | 0.07% | 452,153 |
| 2023-10-05 | 2023-10-03 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2023-10-04 | 2023-09-29 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2023-10-03 | 2023-09-28 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2023-09-29 | 2023-09-27 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2023-09-28 | 2023-09-26 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2023-09-27 | 2023-09-25 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2023-09-26 | 2023-09-22 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2023-09-25 | 2023-09-21 | 0.305 | 1,291,865 | +0 | 0.07% | 394,019 |
| 2023-09-22 | 2023-09-20 | 0.305 | 1,291,865 | +0 | 0.07% | 394,019 |
| 2023-09-21 | 2023-09-19 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2023-09-20 | 2023-09-18 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2023-09-19 | 2023-09-15 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2023-09-18 | 2023-09-14 | 0.305 | 1,291,865 | +0 | 0.07% | 394,019 |
| 2023-09-15 | 2023-09-13 | 0.305 | 1,291,865 | +0 | 0.07% | 394,019 |
| 2023-09-14 | 2023-09-12 | 0.305 | 1,291,865 | +0 | 0.07% | 394,019 |
| 2023-09-13 | 2023-09-11 | 0.305 | 1,291,865 | +0 | 0.07% | 394,019 |
| 2023-09-12 | 2023-09-07 | 0.305 | 1,291,865 | +0 | 0.07% | 394,019 |
| 2023-09-11 | 2023-09-06 | 0.305 | 1,291,865 | +0 | 0.07% | 394,019 |
| 2023-09-07 | 2023-09-05 | 0.305 | 1,291,865 | +0 | 0.07% | 394,019 |
| 2023-09-06 | 2023-09-04 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2023-09-05 | 2023-08-31 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2023-09-04 | 2023-08-30 | 0.310 | 1,291,865 | +0 | 0.07% | 400,478 |
| 2023-08-31 | 2023-08-29 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2023-08-30 | 2023-08-28 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2023-08-29 | 2023-08-25 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2023-08-28 | 2023-08-24 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2023-08-25 | 2023-08-23 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2023-08-24 | 2023-08-22 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2023-08-23 | 2023-08-21 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2023-08-22 | 2023-08-18 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2023-08-21 | 2023-08-17 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2023-08-18 | 2023-08-16 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2023-08-17 | 2023-08-15 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2023-08-16 | 2023-08-14 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2023-08-15 | 2023-08-11 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2023-08-14 | 2023-08-10 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2023-08-11 | 2023-08-09 | 0.300 | 1,291,865 | +0 | 0.07% | 387,560 |
| 2023-08-10 | 2023-08-08 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2023-08-09 | 2023-08-07 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2023-08-08 | 2023-08-04 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2023-08-07 | 2023-08-03 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2023-08-04 | 2023-08-02 | 0.360 | 1,291,865 | +0 | 0.07% | 465,071 |
| 2023-08-03 | 2023-08-01 | 0.355 | 1,291,865 | +0 | 0.07% | 458,612 |
| 2023-08-02 | 2023-07-31 | 0.355 | 1,291,865 | +0 | 0.07% | 458,612 |
| 2023-08-01 | 2023-07-28 | 0.355 | 1,291,865 | +0 | 0.07% | 458,612 |
| 2023-07-31 | 2023-07-27 | 0.355 | 1,291,865 | +0 | 0.07% | 458,612 |
| 2023-07-28 | 2023-07-26 | 0.355 | 1,291,865 | +0 | 0.07% | 458,612 |
| 2023-07-27 | 2023-07-25 | 0.355 | 1,291,865 | +0 | 0.07% | 458,612 |
| 2023-07-26 | 2023-07-24 | 0.355 | 1,291,865 | +0 | 0.07% | 458,612 |
| 2023-07-25 | 2023-07-21 | 0.355 | 1,291,865 | +0 | 0.07% | 458,612 |
| 2023-07-24 | 2023-07-20 | 0.360 | 1,291,865 | +0 | 0.07% | 465,071 |
| 2023-07-21 | 2023-07-19 | 0.340 | 1,291,865 | +0 | 0.07% | 439,234 |
| 2023-07-20 | 2023-07-18 | 0.340 | 1,291,865 | +0 | 0.07% | 439,234 |
| 2023-07-19 | 2023-07-14 | 0.335 | 1,291,865 | +0 | 0.07% | 432,775 |
| 2023-07-18 | 2023-07-13 | 0.335 | 1,291,865 | +0 | 0.07% | 432,775 |
| 2023-07-14 | 2023-07-12 | 0.335 | 1,291,865 | +0 | 0.07% | 432,775 |
| 2023-07-13 | 2023-07-11 | 0.335 | 1,291,865 | +0 | 0.07% | 432,775 |
| 2023-07-12 | 2023-07-10 | 0.335 | 1,291,865 | +0 | 0.07% | 432,775 |
| 2023-07-11 | 2023-07-07 | 0.335 | 1,291,865 | +0 | 0.07% | 432,775 |
| 2023-07-10 | 2023-07-06 | 0.335 | 1,291,865 | +0 | 0.07% | 432,775 |
| 2023-07-07 | 2023-07-05 | 0.335 | 1,291,865 | +0 | 0.07% | 432,775 |
| 2023-07-06 | 2023-07-04 | 0.335 | 1,291,865 | +0 | 0.07% | 432,775 |
| 2023-07-05 | 2023-07-03 | 0.335 | 1,291,865 | +0 | 0.07% | 432,775 |
| 2023-07-04 | 2023-06-30 | 0.335 | 1,291,865 | +0 | 0.07% | 432,775 |
| 2023-07-03 | 2023-06-29 | 0.335 | 1,291,865 | +0 | 0.07% | 432,775 |
| 2023-06-30 | 2023-06-28 | 0.335 | 1,291,865 | +0 | 0.07% | 432,775 |
| 2023-06-29 | 2023-06-27 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2023-06-28 | 2023-06-26 | 0.330 | 1,291,865 | +0 | 0.07% | 426,315 |
| 2023-06-27 | 2023-06-23 | 0.340 | 1,291,865 | +0 | 0.07% | 439,234 |
| 2023-06-26 | 2023-06-21 | 0.340 | 1,291,865 | +0 | 0.07% | 439,234 |
| 2023-06-23 | 2023-06-20 | 0.340 | 1,291,865 | +0 | 0.07% | 439,234 |
| 2023-06-21 | 2023-06-19 | 0.340 | 1,291,865 | +0 | 0.07% | 439,234 |
| 2023-06-20 | 2023-06-16 | 0.345 | 1,291,865 | +0 | 0.07% | 445,693 |
| 2023-06-19 | 2023-06-15 | 0.345 | 1,291,865 | +0 | 0.07% | 445,693 |
| 2023-06-16 | 2023-06-14 | 0.345 | 1,291,865 | +0 | 0.07% | 445,693 |
| 2023-06-15 | 2023-06-13 | 0.345 | 1,291,865 | +0 | 0.07% | 445,693 |
| 2023-06-14 | 2023-06-12 | 0.350 | 1,291,865 | +0 | 0.07% | 452,153 |
| 2023-06-13 | 2023-06-09 | 0.350 | 1,291,865 | +0 | 0.07% | 452,153 |
| 2023-06-12 | 2023-06-08 | 0.350 | 1,291,865 | +0 | 0.07% | 452,153 |
| 2023-06-09 | 2023-06-07 | 0.381 | 1,291,865 | +0 | 0.07% | 492,429 |
| 2023-06-08 | 2023-06-06 | 0.392 | 1,291,865 | +71,770 | 0.07% | 506,107 |
| 2023-06-07 | 2023-06-05 | 0.392 | 1,220,095 | +0 | 0.07% | 477,990 |
| 2023-06-06 | 2023-06-02 | 0.392 | 1,220,095 | +0 | 0.07% | 477,990 |
| 2023-06-05 | 2023-06-01 | 0.392 | 1,220,095 | +0 | 0.07% | 477,990 |
| 2023-06-02 | 2023-05-31 | 0.392 | 1,220,095 | +0 | 0.07% | 477,990 |
| 2023-06-01 | 2023-05-30 | 0.392 | 1,220,095 | +0 | 0.07% | 477,990 |
| 2023-05-31 | 2023-05-29 | 0.392 | 1,220,095 | +0 | 0.07% | 477,990 |
| 2023-05-30 | 2023-05-25 | 0.392 | 1,220,095 | +0 | 0.07% | 477,990 |
| 2023-05-29 | 2023-05-24 | 0.392 | 1,220,095 | +0 | 0.07% | 477,990 |
| 2023-05-25 | 2023-05-23 | 0.392 | 1,220,095 | +0 | 0.07% | 477,990 |
| 2023-05-24 | 2023-05-22 | 0.392 | 1,220,095 | +0 | 0.07% | 477,990 |
| 2023-05-23 | 2023-05-19 | 0.402 | 1,220,095 | +0 | 0.07% | 490,909 |
| 2023-05-22 | 2023-05-18 | 0.402 | 1,220,095 | +0 | 0.07% | 490,909 |
| 2023-05-19 | 2023-05-17 | 0.402 | 1,220,095 | +0 | 0.07% | 490,909 |
| 2023-05-18 | 2023-05-16 | 0.402 | 1,220,095 | +0 | 0.07% | 490,909 |
| 2023-05-17 | 2023-05-15 | 0.402 | 1,220,095 | +0 | 0.07% | 490,909 |
| 2023-05-16 | 2023-05-12 | 0.402 | 1,220,095 | +0 | 0.07% | 490,909 |
| 2023-05-15 | 2023-05-11 | 0.402 | 1,220,095 | +0 | 0.07% | 490,909 |
| 2023-05-12 | 2023-05-10 | 0.408 | 1,220,095 | +0 | 0.07% | 497,368 |
| 2023-05-11 | 2023-05-09 | 0.408 | 1,220,095 | +0 | 0.07% | 497,368 |
| 2023-05-10 | 2023-05-08 | 0.408 | 1,220,095 | +0 | 0.07% | 497,368 |
| 2023-05-09 | 2023-05-05 | 0.408 | 1,220,095 | +0 | 0.07% | 497,368 |
| 2023-05-08 | 2023-05-04 | 0.397 | 1,220,095 | +0 | 0.07% | 484,449 |
| 2023-05-05 | 2023-05-03 | 0.408 | 1,220,095 | +0 | 0.07% | 497,368 |
| 2023-05-04 | 2023-05-02 | 0.408 | 1,220,095 | -20,405,294 | 0.07% | 497,368 |
| 2022-06-07 | 2022-06-02 | 0.456 | 21,625,389 | +1,054,897 | 1.20% | 9,869,397 |
| 2022-05-17 | 2022-05-13 | 0.456 | 20,570,492 | +89,837 | 1.20% | 9,387,963 |
| 2021-09-06 | 2021-09-02 | 0.456 | 20,480,655 | -27,867 | 1.20% | 9,346,963 |
| 2021-08-04 | 2021-08-02 | 0.445 | 20,508,522 | -7,187 | 1.20% | 9,131,396 |
| 2021-07-28 | 2021-07-26 | 0.445 | 20,515,709 | -1,797 | 1.20% | 9,134,596 |
| 2021-05-28 | 2021-05-26 | 0.480 | 20,517,506 | +1,000,854 | 1.20% | 9,843,975 |
| 2020-08-03 | 2020-07-30 | 0.433 | 19,516,652 | -581,095 | 1.20% | 8,450,242 |
| 2020-06-08 | 2020-06-04 | 0.464 | 20,097,747 | +1,071,880 | 1.24% | 9,316,304 |
| 2020-06-02 | 2020-05-29 | 0.445 | 19,025,867 | -3,236 | 1.24% | 8,466,657 |
| 2020-03-27 | 2020-03-25 | 0.396 | 19,029,103 | -58,246 | 1.24% | 7,527,197 |
| 2020-03-17 | 2020-03-13 | 0.402 | 19,087,349 | +58,246 | 1.24% | 7,668,210 |
| 2019-12-10 | 2019-12-06 | 0.482 | 19,029,103 | +161,795 | 1.24% | 9,173,772 |
| 2019-12-09 | 2019-12-05 | 0.488 | 18,867,308 | +145,616 | 1.23% | 9,212,384 |
| 2019-12-06 | 2019-12-04 | 0.476 | 18,721,692 | +242,692 | 1.22% | 8,909,859 |
| 2019-11-25 | 2019-11-21 | 0.451 | 18,479,000 | -43,003 | 1.20% | 8,337,509 |
| 2019-09-11 | 2019-09-09 | 0.464 | 18,522,003 | -600,259 | 1.20% | 8,585,868 |
| 2019-08-05 | 2019-08-01 | 0.476 | 19,122,262 | -80,897 | 1.24% | 9,100,495 |
| 2019-07-25 | 2019-07-23 | 0.433 | 19,203,159 | +43,002 | 1.25% | 8,308,177 |
| 2019-07-19 | 2019-07-17 | 0.439 | 19,160,157 | +80,898 | 1.24% | 8,407,994 |
| 2019-06-26 | 2019-06-24 | 0.396 | 19,079,259 | -121,347 | 1.24% | 7,547,037 |
| 2019-06-19 | 2019-06-17 | 0.365 | 19,200,606 | -80,897 | 1.25% | 7,001,675 |
| 2019-06-10 | 2019-06-05 | 0.414 | 19,281,503 | +593,277 | 1.25% | 7,992,121 |
| 2019-05-27 | 2019-05-23 | 0.421 | 18,688,226 | -61,158 | 1.25% | 7,865,382 |
| 2019-05-10 | 2019-05-08 | 0.408 | 18,749,384 | -435,951 | 1.26% | 7,651,997 |
| 2019-04-15 | 2019-04-11 | 0.414 | 19,185,335 | -161,521 | 1.29% | 7,952,260 |
| 2019-01-10 | 2019-01-08 | 0.363 | 19,346,856 | -62,727 | 1.30% | 7,032,230 |
| 2018-12-28 | 2018-12-24 | 0.370 | 19,409,583 | -313,633 | 1.30% | 7,178,803 |
| 2018-09-13 | 2018-09-11 | 0.529 | 19,723,216 | -156,817 | 1.32% | 10,439,114 |
| 2018-08-14 | 2018-08-10 | 0.446 | 19,880,033 | -15,681 | 1.33% | 8,874,072 |
| 2018-07-20 | 2018-07-18 | 0.459 | 19,895,714 | -23,523 | 1.33% | 9,134,817 |
| 2018-06-19 | 2018-06-14 | 0.510 | 19,919,237 | -14,113 | 1.33% | 10,161,797 |
| 2018-06-04 | 2018-05-31 | 0.530 | 19,933,350 | +492,181 | 1.34% | 10,556,770 |
| 2018-05-03 | 2018-04-30 | 0.536 | 19,441,169 | -30,589 | 1.34% | 10,423,221 |
| 2018-03-14 | 2018-03-12 | 0.634 | 19,471,758 | +76,473 | 1.34% | 12,349,308 |
| 2018-03-07 | 2018-03-05 | 0.628 | 19,395,285 | -50,472 | 1.33% | 12,173,995 |
| 2018-03-05 | 2018-03-01 | 0.647 | 19,445,757 | +177,416 | 1.34% | 12,587,103 |
| 2018-02-26 | 2018-02-22 | 0.667 | 19,268,341 | +267,653 | 1.32% | 12,850,210 |
| 2018-02-21 | 2018-02-15 | 0.641 | 19,000,688 | +305,889 | 1.31% | 12,174,780 |
| 2018-02-14 | 2018-02-12 | 0.608 | 18,694,799 | +611,779 | 1.28% | 11,367,618 |
| 2018-01-23 | 2018-01-19 | 0.549 | 18,083,020 | -38,236 | 1.24% | 9,931,526 |
| 2018-01-11 | 2018-01-09 | 0.536 | 18,121,256 | -35,178 | 1.24% | 9,715,561 |
| 2017-11-27 | 2017-11-23 | 0.497 | 18,156,434 | -38,236 | 1.25% | 9,022,147 |
| 2017-11-24 | 2017-11-22 | 0.471 | 18,194,670 | -38,236 | 1.25% | 8,565,297 |
| 2017-11-02 | 2017-10-31 | 0.471 | 18,232,906 | +73,413 | 1.25% | 8,583,297 |
| 2017-08-03 | 2017-08-01 | 0.641 | 18,159,493 | +15,295 | 1.25% | 11,635,781 |
| 2017-07-28 | 2017-07-26 | 0.667 | 18,144,198 | +38,236 | 1.25% | 12,100,510 |
| 2017-06-05 | 2017-06-01 | 1.046 | 18,105,962 | +218,144 | 1.24% | 18,932,531 |
| 2017-05-31 | 2017-05-26 | 1.072 | 17,887,818 | -30,220 | 1.24% | 19,177,958 |
| 2017-05-26 | 2017-05-24 | 1.032 | 17,918,038 | -315,803 | 1.25% | 18,498,863 |
| 2017-05-24 | 2017-05-22 | 1.006 | 18,233,841 | -377,755 | 1.27% | 18,342,213 |
| 2017-04-21 | 2017-04-19 | 0.768 | 18,611,596 | -39,287 | 1.29% | 14,288,005 |
| 2017-04-19 | 2017-04-13 | 0.794 | 18,650,883 | -226,653 | 1.30% | 14,811,895 |
| 2017-04-18 | 2017-04-12 | 0.794 | 18,877,536 | -75,551 | 1.31% | 14,991,895 |
| 2017-03-23 | 2017-03-21 | 0.702 | 18,953,087 | +151,102 | 1.32% | 13,295,841 |
| 2017-03-20 | 2017-03-16 | 0.728 | 18,801,985 | +39,287 | 1.31% | 13,687,570 |
| 2017-03-13 | 2017-03-09 | 0.741 | 18,762,698 | -370,200 | 1.30% | 13,907,315 |
| 2017-02-24 | 2017-02-22 | 0.768 | 19,132,898 | +36,265 | 1.33% | 14,688,205 |
| 2017-02-23 | 2017-02-21 | 0.781 | 19,096,633 | +96,705 | 1.33% | 14,913,129 |
| 2017-01-06 | 2017-01-04 | 0.807 | 18,999,928 | +119,370 | 1.32% | 15,340,579 |
| 2016-12-12 | 2016-12-08 | 0.821 | 18,880,558 | +15,111 | 1.31% | 15,494,105 |
| 2016-11-23 | 2016-11-21 | 1.085 | 18,865,447 | -766,087 | 1.31% | 20,475,802 |
| 2016-11-14 | 2016-11-10 | 1.046 | 19,631,534 | +377,755 | 1.36% | 20,527,748 |
| 2016-11-11 | 2016-11-09 | 0.993 | 19,253,779 | +67,995 | 1.34% | 19,113,368 |
| 2016-11-09 | 2016-11-07 | 1.006 | 19,185,784 | +834,083 | 1.33% | 19,299,814 |
| 2016-10-14 | 2016-10-12 | 0.979 | 18,351,701 | -60,441 | 1.28% | 17,974,963 |
| 2016-10-05 | 2016-10-03 | 0.953 | 18,412,142 | +151,102 | 1.28% | 17,546,754 |
| 2016-10-04 | 2016-09-30 | 1.006 | 18,261,040 | +75,551 | 1.27% | 18,369,573 |
| 2016-09-22 | 2016-09-20 | 0.979 | 18,185,489 | +113,327 | 1.26% | 17,812,164 |
| 2016-09-14 | 2016-09-12 | 0.847 | 18,072,162 | -1,511 | 1.26% | 15,309,114 |
| 2016-09-13 | 2016-09-09 | 0.860 | 18,073,673 | -252,341 | 1.26% | 15,549,619 |
| 2016-09-07 | 2016-09-05 | 0.940 | 18,326,014 | -673,914 | 1.27% | 17,222,109 |
| 2016-09-06 | 2016-09-02 | 1.019 | 18,999,928 | -75,551 | 1.32% | 19,364,338 |
| 2016-09-05 | 2016-09-01 | 0.927 | 19,075,479 | +1,511 | 1.33% | 17,673,944 |
| 2016-08-25 | 2016-08-23 | 0.781 | 19,073,968 | -509,214 | 1.33% | 14,895,430 |
| 2016-08-24 | 2016-08-22 | 0.821 | 19,583,182 | -84,617 | 1.36% | 16,070,705 |
| 2016-08-17 | 2016-08-15 | 0.781 | 19,667,799 | -72,529 | 1.37% | 15,359,170 |
| 2016-08-16 | 2016-08-12 | 0.715 | 19,740,328 | -75,551 | 1.37% | 14,109,385 |
| 2016-07-15 | 2016-07-13 | 0.649 | 19,815,879 | +75,551 | 1.38% | 12,851,961 |
| 2016-07-13 | 2016-07-11 | 0.715 | 19,740,328 | +75,551 | 1.37% | 14,109,385 |
| 2016-07-12 | 2016-07-08 | 0.741 | 19,664,777 | -3,022 | 1.37% | 14,575,955 |
| 2016-06-28 | 2016-06-24 | 0.582 | 19,667,799 | +75,551 | 1.37% | 11,454,296 |
| 2016-06-21 | 2016-06-17 | 0.589 | 19,592,248 | +74,040 | 1.36% | 11,539,959 |
| 2016-06-20 | 2016-06-16 | 0.582 | 19,518,208 | +453,306 | 1.36% | 11,367,176 |
| 2016-06-17 | 2016-06-15 | 0.589 | 19,064,902 | +1,511 | 1.33% | 11,229,349 |
| 2016-06-06 | 2016-06-02 | 0.490 | 19,063,391 | +303,311 | 1.33% | 9,339,576 |
| 2016-05-03 | 2016-04-28 | 0.504 | 18,760,080 | -1,470 | 1.34% | 9,446,282 |
| 2016-04-25 | 2016-04-21 | 0.490 | 18,761,550 | -220,443 | 1.34% | 9,191,697 |
| 2016-04-22 | 2016-04-20 | 0.463 | 18,981,993 | -2,939 | 1.36% | 8,783,047 |
| 2016-04-21 | 2016-04-19 | 0.483 | 18,984,932 | -144,023 | 1.36% | 9,171,954 |
| 2016-04-20 | 2016-04-18 | 0.408 | 19,128,955 | -126,387 | 1.37% | 7,809,747 |
| 2016-04-19 | 2016-04-15 | 0.435 | 19,255,342 | +19,255,342 | 1.38% | 8,385,437 |
| 2011-06-23 | 2011-06-21 | 0.555 | 0 | -200,139 | ||
| 2011-06-22 | 2011-06-20 | 0.563 | 200,139 | +5,559 | 0.02% | 112,628 |
| 2010-04-16 | 2010-04-14 | 0.624 | 194,580 | -32,430 | 0.02% | 121,500 |
| 2008-01-21 | 2008-01-17 | 0.355 | 227,010 | -25,944 | 0.02% | 80,500 |
| 2008-01-17 | 2008-01-15 | 0.370 | 252,954 | -6,486 | 0.02% | 93,600 |
| 2007-08-23 | 2007-08-21 | 0.486 | 259,440 | -454,019 | 0.03% | 126,000 |
| 2007-06-26 | 2007-06-22 | 0.570 | 713,459 | 0.07% | 407,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy