History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 2,458,995 +0 0.13% 509,012
2025-10-13 2025-10-09 0.207 2,458,995 +0 0.13% 509,012
2025-10-10 2025-10-08 0.207 2,458,995 +0 0.13% 509,012
2025-10-09 2025-10-06 0.207 2,458,995 +0 0.13% 509,012
2025-10-08 2025-10-03 0.207 2,458,995 +0 0.13% 509,012
2025-10-06 2025-10-02 0.207 2,458,995 +0 0.13% 509,012
2025-10-03 2025-09-30 0.207 2,458,995 +0 0.13% 509,012
2025-10-02 2025-09-29 0.207 2,458,995 +0 0.13% 509,012
2025-09-30 2025-09-26 0.207 2,458,995 +0 0.13% 509,012
2025-09-29 2025-09-25 0.207 2,458,995 +0 0.13% 509,012
2025-09-26 2025-09-24 0.207 2,458,995 +0 0.13% 509,012
2025-09-25 2025-09-23 0.207 2,458,995 +0 0.13% 509,012
2025-09-24 2025-09-22 0.213 2,458,995 +0 0.13% 523,766
2025-09-23 2025-09-19 0.213 2,458,995 +0 0.13% 523,766
2025-09-22 2025-09-18 0.213 2,458,995 +0 0.13% 523,766
2025-09-19 2025-09-17 0.213 2,458,995 +0 0.13% 523,766
2025-09-18 2025-09-16 0.213 2,458,995 +0 0.13% 523,766
2025-09-17 2025-09-15 0.221 2,458,995 +0 0.13% 543,438
2025-09-16 2025-09-12 0.221 2,458,995 +0 0.13% 543,438
2025-09-15 2025-09-11 0.221 2,458,995 +0 0.13% 543,438
2025-09-12 2025-09-10 0.221 2,458,995 +0 0.13% 543,438
2025-09-11 2025-09-09 0.218 2,458,995 +0 0.13% 536,061
2025-09-10 2025-09-08 0.218 2,458,995 +0 0.13% 536,061
2025-09-09 2025-09-05 0.218 2,458,995 +0 0.13% 536,061
2025-09-08 2025-09-04 0.218 2,458,995 +0 0.13% 536,061
2025-09-05 2025-09-03 0.218 2,458,995 +0 0.13% 536,061
2025-09-04 2025-09-02 0.218 2,458,995 +0 0.13% 536,061
2025-09-03 2025-09-01 0.218 2,458,995 +0 0.13% 536,061
2025-09-02 2025-08-29 0.218 2,458,995 +0 0.13% 536,061
2025-09-01 2025-08-28 0.218 2,458,995 +0 0.13% 536,061
2025-08-29 2025-08-27 0.218 2,458,995 +0 0.13% 536,061
2025-08-28 2025-08-26 0.218 2,458,995 +0 0.13% 536,061
2025-08-27 2025-08-25 0.215 2,458,995 +0 0.13% 528,684
2025-08-26 2025-08-22 0.215 2,458,995 +0 0.13% 528,684
2025-08-25 2025-08-21 0.215 2,458,995 +0 0.13% 528,684
2025-08-22 2025-08-20 0.215 2,458,995 +0 0.13% 528,684
2025-08-21 2025-08-19 0.218 2,458,995 +0 0.13% 536,061
2025-08-20 2025-08-18 0.216 2,458,995 +0 0.13% 531,143
2025-08-19 2025-08-15 0.216 2,458,995 +0 0.13% 531,143
2025-08-18 2025-08-14 0.216 2,458,995 +0 0.13% 531,143
2025-08-15 2025-08-13 0.216 2,458,995 +0 0.13% 531,143
2025-08-14 2025-08-12 0.216 2,458,995 +0 0.13% 531,143
2025-08-13 2025-08-11 0.212 2,458,995 +0 0.13% 521,307
2025-08-12 2025-08-08 0.212 2,458,995 +0 0.13% 521,307
2025-08-11 2025-08-07 0.212 2,458,995 +0 0.13% 521,307
2025-08-08 2025-08-06 0.216 2,458,995 +0 0.13% 531,143
2025-08-07 2025-08-05 0.220 2,458,995 +0 0.13% 540,979
2025-08-06 2025-08-04 0.220 2,458,995 +0 0.13% 540,979
2025-08-05 2025-08-01 0.220 2,458,995 +0 0.13% 540,979
2025-08-04 2025-07-31 0.220 2,458,995 +0 0.13% 540,979
2025-08-01 2025-07-30 0.214 2,458,995 +0 0.13% 526,225
2025-07-31 2025-07-29 0.214 2,458,995 +0 0.13% 526,225
2025-07-30 2025-07-28 0.214 2,458,995 +0 0.13% 526,225
2025-07-29 2025-07-25 0.214 2,458,995 +0 0.13% 526,225
2025-07-28 2025-07-24 0.214 2,458,995 +0 0.13% 526,225
2025-07-25 2025-07-23 0.207 2,458,995 +0 0.13% 509,012
2025-07-24 2025-07-22 0.204 2,458,995 +0 0.13% 501,635
2025-07-23 2025-07-21 0.204 2,458,995 +0 0.13% 501,635
2025-07-22 2025-07-18 0.204 2,458,995 +0 0.13% 501,635
2025-07-21 2025-07-17 0.204 2,458,995 +0 0.13% 501,635
2025-07-18 2025-07-16 0.204 2,458,995 +0 0.13% 501,635
2025-07-17 2025-07-15 0.209 2,458,995 +0 0.13% 513,930
2025-07-16 2025-07-14 0.209 2,458,995 +0 0.13% 513,930
2025-07-15 2025-07-11 0.209 2,458,995 +0 0.13% 513,930
2025-07-14 2025-07-10 0.208 2,458,995 +0 0.13% 511,471
2025-07-11 2025-07-09 0.208 2,458,995 +0 0.13% 511,471
2025-07-10 2025-07-08 0.208 2,458,995 +0 0.13% 511,471
2025-07-09 2025-07-07 0.208 2,458,995 +0 0.13% 511,471
2025-07-08 2025-07-04 0.214 2,458,995 +0 0.13% 526,225
2025-07-07 2025-07-03 0.214 2,458,995 +0 0.13% 526,225
2025-07-04 2025-07-02 0.214 2,458,995 +0 0.13% 526,225
2025-07-03 2025-06-30 0.214 2,458,995 +0 0.13% 526,225
2025-07-02 2025-06-27 0.214 2,458,995 +0 0.13% 526,225
2025-06-30 2025-06-26 0.213 2,458,995 +0 0.13% 523,766
2025-06-27 2025-06-25 0.213 2,458,995 +0 0.13% 523,766
2025-06-26 2025-06-24 0.213 2,458,995 -20,000 0.13% 523,766
2025-02-10 2025-02-06 0.228 2,478,995 +100,000 0.13% 565,211
2025-02-06 2025-02-04 0.228 2,378,995 -12,757 0.12% 542,411
2025-01-02 2024-12-27 0.235 2,391,752 -2,000 0.13% 562,062
2024-04-03 2024-03-28 0.330 2,393,752 +134,000 0.13% 789,938
2024-01-25 2024-01-23 0.330 2,259,752 -60,000 0.12% 745,718
2023-06-08 2023-06-06 0.392 2,319,752 +128,875 0.12% 908,797
2022-11-17 2022-11-15 0.397 2,190,877 -66,111 0.12% 869,907
2022-11-09 2022-11-07 0.381 2,256,988 +18,889 0.13% 860,311
2022-06-07 2022-06-02 0.456 2,238,099 +109,175 0.12% 1,021,424
2022-03-15 2022-03-11 0.401 2,128,924 -8,983 0.12% 853,111
2021-12-20 2021-12-16 0.445 2,137,907 -71,870 0.13% 951,901
2021-12-01 2021-11-29 0.445 2,209,777 -26,951 0.13% 983,901
2021-10-29 2021-10-27 0.445 2,236,728 -44,919 0.13% 995,901
2021-08-05 2021-08-03 0.451 2,281,647 -14,374 0.13% 1,028,600
2021-07-29 2021-07-27 0.456 2,296,021 -181,472 0.13% 1,047,858
2021-05-28 2021-05-26 0.480 2,477,493 +120,854 0.14% 1,188,662
2021-05-17 2021-05-13 0.468 2,356,639 -15,382 0.14% 1,103,101
2021-02-18 2021-02-16 0.451 2,372,021 -59,819 0.15% 1,068,664
2021-02-05 2021-02-03 0.462 2,431,840 -239,274 0.15% 1,124,072
2021-02-01 2021-01-28 0.462 2,671,114 -3,418 0.16% 1,234,672
2020-08-03 2020-07-30 0.433 2,674,532 -25,637 0.16% 1,158,008
2020-07-15 2020-07-13 0.445 2,700,169 +25,637 0.17% 1,200,706
2020-06-08 2020-06-04 0.464 2,674,532 +142,641 0.16% 1,239,778
2020-04-03 2020-04-01 0.383 2,531,891 -24,269 0.16% 970,223
2020-03-31 2020-03-27 0.371 2,556,160 -6,472 0.17% 947,926
2020-03-27 2020-03-25 0.396 2,562,632 -161,795 0.17% 1,013,681
2020-03-13 2020-03-11 0.433 2,724,427 -11,325 0.18% 1,178,713
2020-02-18 2020-02-14 0.445 2,735,752 -8,090 0.18% 1,217,431
2020-02-14 2020-02-12 0.457 2,743,842 +8,090 0.18% 1,254,948
2020-02-10 2020-02-06 0.420 2,735,752 -300,939 0.18% 1,149,796
2019-11-29 2019-11-27 0.482 3,036,691 -77,661 0.20% 1,463,963
2019-11-22 2019-11-20 0.488 3,114,352 -3,236 0.20% 1,520,652
2019-11-19 2019-11-15 0.482 3,117,588 -80,898 0.20% 1,502,963
2019-08-05 2019-08-01 0.476 3,198,486 -87,369 0.21% 1,522,195
2019-08-01 2019-07-30 0.464 3,285,855 -17,798 0.21% 1,523,157
2019-07-22 2019-07-18 0.439 3,303,653 +25,802 0.21% 1,449,732
2019-07-18 2019-07-16 0.439 3,277,851 -32,359 0.21% 1,438,410
2019-06-28 2019-06-26 0.396 3,310,210 -131,054 0.21% 1,309,395
2019-06-10 2019-06-05 0.414 3,441,264 +105,885 0.22% 1,426,393
2019-02-15 2019-02-13 0.363 3,335,379 -9,409 0.22% 1,212,350
2019-02-12 2019-02-08 0.383 3,344,788 -4,704 0.22% 1,279,757
2019-01-18 2019-01-16 0.363 3,349,492 +1,568 0.22% 1,217,479
2018-12-12 2018-12-10 0.351 3,347,924 -169,362 0.22% 1,174,211
2018-12-11 2018-12-07 0.402 3,517,286 -14,114 0.24% 1,413,045
2018-11-23 2018-11-21 0.421 3,531,400 -10,977 0.24% 1,486,273
2018-11-15 2018-11-13 0.491 3,542,377 -1,568 0.24% 1,739,375
2018-11-07 2018-11-05 0.440 3,543,945 +1,568 0.24% 1,559,351
2018-10-12 2018-10-10 0.478 3,542,377 +1,568 0.24% 1,694,197
2018-10-10 2018-10-08 0.478 3,540,809 +54,886 0.24% 1,693,447
2018-09-26 2018-09-21 0.497 3,485,923 -1,568 0.23% 1,733,885
2018-09-14 2018-09-12 0.497 3,487,491 -23,523 0.23% 1,734,665
2018-09-13 2018-09-11 0.529 3,511,014 -150,544 0.24% 1,858,311
2018-09-11 2018-09-07 0.453 3,661,558 +1,569 0.25% 1,657,800
2018-09-07 2018-09-05 0.466 3,659,989 +78,408 0.25% 1,703,768
2018-09-05 2018-09-03 0.472 3,581,581 +40,772 0.24% 1,690,107
2018-09-04 2018-08-31 0.529 3,540,809 -1,568 0.24% 1,874,081
2018-08-28 2018-08-24 0.414 3,542,377 +78,408 0.24% 1,468,304
2018-07-10 2018-07-06 0.459 3,463,969 +1,569 0.23% 1,590,429
2018-06-29 2018-06-27 0.485 3,462,400 +156,816 0.23% 1,678,026
2018-06-19 2018-06-14 0.510 3,305,584 +14,114 0.22% 1,686,343
2018-06-08 2018-06-06 0.517 3,291,470 +114,476 0.22% 1,700,132
2018-06-04 2018-05-31 0.530 3,176,994 +78,444 0.21% 1,682,547
2018-06-01 2018-05-30 0.523 3,098,550 -76,472 0.21% 1,620,743
2018-05-31 2018-05-29 0.510 3,175,022 +165,180 0.22% 1,619,225
2018-05-03 2018-04-30 0.536 3,009,842 -79,073 0.21% 1,613,702
2018-04-30 2018-04-26 0.523 3,088,915 -12,236 0.21% 1,615,704
2018-03-27 2018-03-23 0.608 3,101,151 +12,236 0.21% 1,885,696
2018-03-21 2018-03-19 0.615 3,088,915 -4,588 0.21% 1,898,452
2018-03-15 2018-03-13 0.621 3,093,503 -48,943 0.21% 1,921,498
2018-03-13 2018-03-09 0.628 3,142,446 -76,472 0.22% 1,972,445
2018-03-05 2018-03-01 0.647 3,218,918 +4,588 0.22% 2,083,583
2018-02-22 2018-02-20 0.654 3,214,330 -12,235 0.22% 2,101,630
2018-02-20 2018-02-13 0.641 3,226,565 -902,374 0.22% 2,067,437
2018-02-14 2018-02-12 0.608 4,128,939 -165,180 0.28% 2,510,656
2018-02-12 2018-02-08 0.634 4,294,119 -1,529 0.29% 2,723,401
2018-02-07 2018-02-05 0.641 4,295,648 +32,118 0.30% 2,752,457
2018-02-02 2018-01-31 0.641 4,263,530 +7,647 0.29% 2,731,877
2018-02-01 2018-01-30 0.667 4,255,883 -152,944 0.29% 2,838,282
2018-01-29 2018-01-25 0.647 4,408,827 -4,589 0.30% 2,853,803
2018-01-26 2018-01-24 0.595 4,413,416 -12,235 0.30% 2,625,923
2018-01-25 2018-01-23 0.608 4,425,651 -3,059 0.30% 2,691,075
2018-01-23 2018-01-19 0.549 4,428,710 -33,648 0.30% 2,432,329
2018-01-19 2018-01-17 0.562 4,462,358 -3,059 0.31% 2,509,161
2018-01-18 2018-01-16 0.556 4,465,417 -7,647 0.31% 2,481,685
2018-01-12 2018-01-10 0.556 4,473,064 -15,295 0.31% 2,485,935
2018-01-11 2018-01-09 0.536 4,488,359 -76,472 0.31% 2,406,396
2018-01-10 2018-01-08 0.549 4,564,831 -79,531 0.31% 2,507,089
2018-01-09 2018-01-05 0.497 4,644,362 -1,530 0.32% 2,307,838
2018-01-08 2018-01-04 0.477 4,645,892 +1,530 0.32% 2,217,470
2017-12-22 2017-12-20 0.490 4,644,362 -7,647 0.32% 2,277,472
2017-12-19 2017-12-15 0.471 4,652,009 +6,117 0.32% 2,189,973
2017-12-18 2017-12-14 0.490 4,645,892 +59,649 0.32% 2,278,222
2017-12-12 2017-12-08 0.484 4,586,243 -1,530 0.32% 2,218,986
2017-12-05 2017-12-01 0.477 4,587,773 +113,179 0.32% 2,189,730
2017-12-04 2017-11-30 0.530 4,474,594 +152,945 0.31% 2,369,760
2017-12-01 2017-11-29 0.517 4,321,649 +761,664 0.30% 2,232,247
2017-11-30 2017-11-28 0.588 3,559,985 +221,770 0.24% 2,094,867
2017-11-29 2017-11-27 0.569 3,338,215 +84,120 0.23% 1,898,888
2017-11-28 2017-11-24 0.543 3,254,095 -26,001 0.22% 1,765,932
2017-11-23 2017-11-21 0.471 3,280,096 -3,059 0.23% 1,544,133
2017-11-21 2017-11-17 0.471 3,283,155 +38,236 0.23% 1,545,573
2017-11-20 2017-11-16 0.458 3,244,919 +15,295 0.22% 1,485,141
2017-11-16 2017-11-14 0.458 3,229,624 +7,647 0.22% 1,478,141
2017-11-13 2017-11-09 0.477 3,221,977 -38,236 0.22% 1,537,840
2017-11-02 2017-10-31 0.471 3,260,213 -70,355 0.22% 1,534,773
2017-11-01 2017-10-30 0.471 3,330,568 +58,119 0.23% 1,567,893
2017-10-31 2017-10-27 0.503 3,272,449 -4,588 0.22% 1,647,515
2017-10-19 2017-10-17 0.517 3,277,037 -4,588 0.23% 1,692,677
2017-10-16 2017-10-12 0.517 3,281,625 -4,589 0.23% 1,695,047
2017-10-13 2017-10-11 0.523 3,286,214 -61,178 0.23% 1,718,904
2017-10-11 2017-10-09 0.523 3,347,392 -38,236 0.23% 1,750,904
2017-10-10 2017-10-06 0.530 3,385,628 -29,059 0.23% 1,793,040
2017-10-09 2017-10-04 0.530 3,414,687 -39,766 0.23% 1,808,430
2017-09-29 2017-09-27 0.549 3,454,453 -1,529 0.24% 1,897,249
2017-09-22 2017-09-20 0.549 3,455,982 +21,412 0.24% 1,898,089
2017-09-21 2017-09-19 0.536 3,434,570 -6,118 0.24% 1,841,416
2017-09-19 2017-09-15 0.530 3,440,688 -13,765 0.24% 1,822,200
2017-09-18 2017-09-14 0.543 3,454,453 -19,883 0.24% 1,874,663
2017-09-15 2017-09-13 0.536 3,474,336 -19,882 0.24% 1,862,736
2017-09-14 2017-09-12 0.562 3,494,218 -154,474 0.24% 1,964,781
2017-09-13 2017-09-11 0.562 3,648,692 -70,355 0.25% 2,051,641
2017-09-12 2017-09-08 0.562 3,719,047 -119,297 0.26% 2,091,201
2017-09-08 2017-09-06 0.556 3,838,344 -7,647 0.26% 2,133,185
2017-08-17 2017-08-15 0.615 3,845,991 -1,529 0.26% 2,363,752
2017-08-10 2017-08-08 0.595 3,847,520 +1,529 0.26% 2,289,223
2017-08-07 2017-08-03 0.602 3,845,991 -9,177 0.26% 2,313,459
2017-08-03 2017-08-01 0.641 3,855,168 -3,059 0.26% 2,470,217
2017-08-01 2017-07-28 0.654 3,858,227 -10,706 0.27% 2,522,630
2017-07-28 2017-07-26 0.667 3,868,933 +32,119 0.27% 2,580,222
2017-07-27 2017-07-25 0.719 3,836,814 +7,647 0.26% 2,759,492
2017-07-21 2017-07-19 0.758 3,829,167 -79,531 0.26% 2,904,210
2017-07-17 2017-07-13 0.772 3,908,698 +45,883 0.27% 3,015,643
2017-07-13 2017-07-11 0.785 3,862,815 +3,059 0.27% 3,030,755
2017-07-05 2017-07-03 0.785 3,859,756 -114,709 0.27% 3,028,355
2017-07-03 2017-06-29 0.824 3,974,465 -87,178 0.27% 3,274,274
2017-06-30 2017-06-28 0.824 4,061,643 -38,236 0.28% 3,346,093
2017-06-28 2017-06-26 0.824 4,099,879 -41,295 0.28% 3,377,593
2017-06-27 2017-06-23 0.785 4,141,174 +78,002 0.28% 3,249,155
2017-06-26 2017-06-22 0.837 4,063,172 -42,825 0.28% 3,400,485
2017-06-23 2017-06-21 0.863 4,105,997 -38,236 0.28% 3,543,711
2017-06-22 2017-06-20 0.863 4,144,233 +48,942 0.28% 3,576,711
2017-06-21 2017-06-19 0.955 4,095,291 +79,531 0.28% 3,909,339
2017-06-20 2017-06-16 0.981 4,015,760 -7,647 0.28% 3,938,445
2017-06-12 2017-06-08 0.968 4,023,407 -15,294 0.28% 3,893,332
2017-06-09 2017-06-07 0.994 4,038,701 -56,590 0.28% 4,013,757
2017-06-08 2017-06-06 0.981 4,095,291 -19,883 0.28% 4,016,444
2017-06-07 2017-06-05 1.033 4,115,174 -18,353 0.28% 4,251,195
2017-06-06 2017-06-02 1.099 4,133,527 -38,236 0.28% 4,541,077
2017-06-05 2017-06-01 1.046 4,171,763 +23,064 0.29% 4,362,211
2017-05-31 2017-05-26 1.072 4,148,699 -58,930 0.29% 4,447,919
2017-05-29 2017-05-25 1.046 4,207,629 -1,511 0.29% 4,399,715
2017-05-26 2017-05-24 1.032 4,209,140 -15,110 0.29% 4,345,582
2017-05-25 2017-05-23 1.019 4,224,250 -81,595 0.29% 4,305,269
2017-05-23 2017-05-19 0.993 4,305,845 -18,133 0.30% 4,274,444
2017-05-22 2017-05-18 0.979 4,323,978 +290,116 0.30% 4,235,212
2017-05-19 2017-05-17 0.940 4,033,862 -336,957 0.28% 3,790,874
2017-05-18 2017-05-16 0.887 4,370,819 -25,687 0.30% 3,876,123
2017-05-17 2017-05-15 0.834 4,396,506 -3,022 0.31% 3,666,133
2017-05-15 2017-05-11 0.807 4,399,528 -214,565 0.31% 3,552,188
2017-05-12 2017-05-10 0.821 4,614,093 -1,511 0.32% 3,786,500
2017-05-11 2017-05-09 0.794 4,615,604 +22,665 0.32% 3,665,555
2017-05-09 2017-05-05 0.754 4,592,939 +60,441 0.32% 3,465,178
2017-05-04 2017-04-28 0.794 4,532,498 +9,066 0.32% 3,599,555
2017-04-27 2017-04-25 0.768 4,523,432 +1,511 0.31% 3,472,610
2017-04-24 2017-04-20 0.781 4,521,921 +3,022 0.31% 3,531,303
2017-04-13 2017-04-11 0.794 4,518,899 -66,485 0.31% 3,588,755
2017-04-12 2017-04-10 0.821 4,585,384 +16,621 0.32% 3,762,941
2017-04-11 2017-04-07 0.794 4,568,763 +7,555 0.32% 3,628,356
2017-04-07 2017-04-05 0.741 4,561,208 +22,666 0.32% 3,380,865
2017-04-05 2017-03-31 0.794 4,538,542 -84,617 0.32% 3,604,355
2017-03-23 2017-03-21 0.702 4,623,159 +3,022 0.32% 3,243,207
2017-03-22 2017-03-20 0.728 4,620,137 +22,665 0.32% 3,363,392
2017-03-20 2017-03-16 0.728 4,597,472 +15,110 0.32% 3,346,892
2017-03-14 2017-03-10 0.741 4,582,362 -7,555 0.32% 3,396,545
2017-03-08 2017-03-06 0.754 4,589,917 +22,665 0.32% 3,462,898
2017-03-07 2017-03-03 0.794 4,567,252 +13,600 0.32% 3,627,156
2017-03-06 2017-03-02 0.807 4,553,652 +122,392 0.32% 3,676,628
2017-03-02 2017-02-28 0.821 4,431,260 +288,605 0.31% 3,636,461
2017-03-01 2017-02-27 0.847 4,142,655 -4,533 0.29% 3,509,286
2017-02-24 2017-02-22 0.768 4,147,188 +105,771 0.29% 3,183,770
2017-02-22 2017-02-20 0.807 4,041,417 -25,687 0.28% 3,263,048
2017-02-21 2017-02-17 0.781 4,067,104 -4,533 0.28% 3,176,123
2017-02-17 2017-02-15 0.807 4,071,637 +22,665 0.28% 3,287,448
2017-02-07 2017-02-03 0.807 4,048,972 -1,511 0.28% 3,269,148
2017-02-02 2017-01-27 0.768 4,050,483 -4,533 0.28% 3,109,530
2017-01-18 2017-01-16 0.794 4,055,016 -7,555 0.28% 3,220,355
2017-01-05 2017-01-03 0.821 4,062,571 +1,511 0.28% 3,333,900
2016-12-23 2016-12-21 0.874 4,061,060 -3,022 0.28% 3,547,671
2016-12-22 2016-12-20 0.847 4,064,082 +18,132 0.28% 3,442,726
2016-12-16 2016-12-14 0.860 4,045,950 +7,555 0.28% 3,480,918
2016-12-09 2016-12-07 0.847 4,038,395 +3,022 0.28% 3,420,966
2016-12-08 2016-12-06 0.860 4,035,373 -7,555 0.28% 3,471,819
2016-12-06 2016-12-02 0.887 4,042,928 +7,555 0.28% 3,585,344
2016-12-02 2016-11-30 0.927 4,035,373 +119,371 0.28% 3,738,881
2016-12-01 2016-11-29 0.927 3,916,002 +64,974 0.27% 3,628,281
2016-11-30 2016-11-28 0.887 3,851,028 -6,045 0.27% 3,415,163
2016-11-29 2016-11-25 0.953 3,857,073 +10,578 0.27% 3,675,787
2016-11-28 2016-11-24 1.019 3,846,495 +39,286 0.27% 3,920,269
2016-11-24 2016-11-22 1.059 3,807,209 -1,511 0.26% 4,031,407
2016-11-23 2016-11-21 1.085 3,808,720 +178,300 0.26% 4,133,832
2016-11-22 2016-11-18 1.019 3,630,420 -45,330 0.25% 3,700,050
2016-11-17 2016-11-15 1.046 3,675,750 -15,110 0.26% 3,843,554
2016-11-15 2016-11-11 1.019 3,690,860 +1,511 0.26% 3,761,649
2016-11-10 2016-11-08 1.006 3,689,349 +7,555 0.26% 3,711,276
2016-11-09 2016-11-07 1.006 3,681,794 +12,088 0.26% 3,703,677
2016-11-08 2016-11-04 1.046 3,669,706 +7,555 0.26% 3,837,234
2016-11-07 2016-11-03 1.072 3,662,151 +71,018 0.25% 3,926,280
2016-11-04 2016-11-02 0.979 3,591,133 +30,220 0.25% 3,517,412
2016-11-02 2016-10-31 0.966 3,560,913 -113,326 0.25% 3,440,679
2016-10-28 2016-10-26 0.979 3,674,239 +30,220 0.26% 3,598,811
2016-10-24 2016-10-19 0.993 3,644,019 -7,555 0.25% 3,617,444
2016-10-20 2016-10-18 0.993 3,651,574 -4,533 0.25% 3,624,944
2016-10-19 2016-10-17 1.006 3,656,107 -7,555 0.25% 3,677,837
2016-10-18 2016-10-14 0.953 3,663,662 +151,102 0.25% 3,491,466
2016-10-14 2016-10-12 0.979 3,512,560 -77,062 0.24% 3,440,452
2016-10-13 2016-10-11 0.953 3,589,622 -28,709 0.25% 3,420,906
2016-10-12 2016-10-07 0.979 3,618,331 +81,595 0.25% 3,544,051
2016-10-11 2016-10-06 0.979 3,536,736 +39,286 0.25% 3,464,131
2016-10-07 2016-10-05 0.966 3,497,450 +86,128 0.24% 3,379,359
2016-10-06 2016-10-04 0.966 3,411,322 +228,164 0.24% 3,296,139
2016-10-05 2016-10-03 0.953 3,183,158 +31,731 0.22% 3,033,547
2016-10-03 2016-09-29 0.993 3,151,427 +7,556 0.22% 3,128,445
2016-09-29 2016-09-27 0.979 3,143,871 +7,555 0.22% 3,079,331
2016-09-28 2016-09-26 0.993 3,136,316 -34,754 0.22% 3,113,444
2016-09-27 2016-09-23 0.993 3,171,070 +10,577 0.22% 3,147,944
2016-09-22 2016-09-20 0.979 3,160,493 +214,565 0.22% 3,095,612
2016-09-21 2016-09-19 0.993 2,945,928 +19,643 0.20% 2,924,444
2016-09-20 2016-09-15 0.979 2,926,285 -264,428 0.20% 2,866,212
2016-09-19 2016-09-14 0.940 3,190,713 -33,242 0.22% 2,998,514
2016-09-15 2016-09-13 0.834 3,223,955 -37,776 0.22% 2,688,373
2016-09-14 2016-09-12 0.847 3,261,731 -39,286 0.23% 2,763,046
2016-09-13 2016-09-09 0.860 3,301,017 +39,286 0.23% 2,840,018
2016-09-12 2016-09-08 0.913 3,261,731 -49,864 0.23% 2,978,909
2016-09-09 2016-09-07 0.913 3,311,595 +34,754 0.23% 3,024,449
2016-09-08 2016-09-06 0.940 3,276,841 -170,745 0.23% 3,079,454
2016-09-07 2016-09-05 0.940 3,447,586 -3,022 0.24% 3,239,914
2016-09-06 2016-09-02 1.019 3,450,608 +282,560 0.24% 3,516,789
2016-09-05 2016-09-01 0.927 3,168,048 -673,914 0.22% 2,935,282
2016-09-02 2016-08-31 0.860 3,841,962 -90,662 0.27% 3,305,418
2016-08-30 2016-08-26 0.794 3,932,624 -46,841 0.27% 3,123,156
2016-08-29 2016-08-25 0.807 3,979,465 +18,132 0.28% 3,213,028
2016-08-24 2016-08-22 0.821 3,961,333 +22,665 0.28% 3,250,821
2016-08-23 2016-08-19 0.834 3,938,668 -15,110 0.27% 3,284,354
2016-08-22 2016-08-18 0.807 3,953,778 -18,132 0.27% 3,192,288
2016-08-19 2016-08-17 0.807 3,971,910 -7,555 0.28% 3,206,928
2016-08-18 2016-08-16 0.794 3,979,465 -15,110 0.28% 3,160,355
2016-08-17 2016-08-15 0.781 3,994,575 -521,302 0.28% 3,119,483
2016-08-16 2016-08-12 0.715 4,515,877 -25,687 0.31% 3,227,720
2016-08-15 2016-08-11 0.688 4,541,564 +33,242 0.32% 3,125,854
2016-08-12 2016-08-10 0.688 4,508,322 -25,687 0.31% 3,102,975
2016-08-11 2016-08-09 0.622 4,534,009 -69,507 0.32% 2,820,592
2016-08-04 2016-08-01 0.629 4,603,516 -6,044 0.32% 2,894,298
2016-08-03 2016-07-29 0.615 4,609,560 -55,908 0.32% 2,837,085
2016-08-01 2016-07-28 0.675 4,665,468 +120,882 0.32% 3,149,382
2016-07-28 2016-07-26 0.662 4,544,586 +22,665 0.32% 3,007,629
2016-07-27 2016-07-25 0.662 4,521,921 -45,331 0.31% 2,992,629
2016-07-26 2016-07-22 0.662 4,567,252 -37,775 0.32% 3,022,630
2016-07-25 2016-07-21 0.662 4,605,027 -45,331 0.32% 3,047,629
2016-07-21 2016-07-19 0.662 4,650,358 +15,110 0.32% 3,077,630
2016-07-15 2016-07-13 0.649 4,635,248 +1,512 0.32% 3,006,277
2016-07-13 2016-07-11 0.715 4,633,736 -16,622 0.32% 3,311,960
2016-07-08 2016-07-06 0.768 4,650,358 -15,110 0.32% 3,570,050
2016-07-07 2016-07-05 0.768 4,665,468 -110,304 0.32% 3,581,650
2016-07-06 2016-07-04 0.688 4,775,772 -126,926 0.33% 3,287,054
2016-06-30 2016-06-28 0.602 4,902,698 -43,819 0.34% 2,952,613
2016-06-29 2016-06-27 0.582 4,946,517 -15,111 0.34% 2,880,794
2016-06-28 2016-06-24 0.582 4,961,628 +18,133 0.34% 2,889,594
2016-06-27 2016-06-23 0.602 4,943,495 -24,177 0.34% 2,977,183
2016-06-24 2016-06-22 0.602 4,967,672 -10,577 0.35% 2,991,743
2016-06-22 2016-06-20 0.589 4,978,249 +75,551 0.35% 2,932,220
2016-06-21 2016-06-17 0.589 4,902,698 -4,533 0.34% 2,887,720
2016-06-20 2016-06-16 0.582 4,907,231 +63,463 0.34% 2,857,914
2016-06-17 2016-06-15 0.589 4,843,768 +99,727 0.34% 2,853,010
2016-06-16 2016-06-14 0.543 4,744,041 +3,022 0.33% 2,574,496
2016-06-15 2016-06-13 0.516 4,741,019 -10,577 0.33% 2,447,351
2016-06-13 2016-06-08 0.503 4,751,596 -15,110 0.33% 2,389,918
2016-06-10 2016-06-07 0.496 4,766,706 -264,429 0.33% 2,365,972
2016-06-06 2016-06-02 0.490 5,031,135 +174,580 0.35% 2,464,864
2016-06-01 2016-05-30 0.497 4,856,555 -36,740 0.35% 2,412,380
2016-05-27 2016-05-25 0.490 4,893,295 +111,691 0.35% 2,397,333
2016-05-25 2016-05-23 0.470 4,781,604 +14,696 0.34% 2,245,004
2016-05-24 2016-05-20 0.476 4,766,908 +108,752 0.34% 2,270,541
2016-05-18 2016-05-16 0.483 4,658,156 -7,348 0.33% 2,250,437
2016-04-28 2016-04-26 0.497 4,665,504 -4,409 0.33% 2,317,480
2016-04-26 2016-04-22 0.497 4,669,913 +36,741 0.33% 2,319,670
2016-04-25 2016-04-21 0.490 4,633,172 -48,498 0.33% 2,269,893
2016-04-22 2016-04-20 0.463 4,681,670 +29,393 0.33% 2,166,228
2016-04-21 2016-04-19 0.483 4,652,277 +205,747 0.33% 2,247,597
2016-04-20 2016-04-18 0.408 4,446,530 +14,696 0.32% 1,815,378
2016-04-19 2016-04-15 0.435 4,431,834 -33,801 0.32% 1,930,003
2016-04-15 2016-04-13 0.435 4,465,635 -1,470 0.32% 1,944,723
2016-04-13 2016-04-11 0.435 4,467,105 -1,470 0.32% 1,945,363
2016-04-08 2016-04-06 0.415 4,468,575 -1,469 0.32% 1,854,784
2016-04-06 2016-04-01 0.408 4,470,044 +22,044 0.32% 1,824,978
2016-04-05 2016-03-31 0.401 4,448,000 -1,470 0.32% 1,785,711
2016-03-30 2016-03-24 0.401 4,449,470 -4,408 0.32% 1,786,302
2016-03-21 2016-03-17 0.401 4,453,878 -1,470 0.32% 1,788,071
2016-03-15 2016-03-11 0.401 4,455,348 +58,785 0.32% 1,788,661
2016-03-11 2016-03-09 0.422 4,396,563 -45,558 0.31% 1,854,810
2016-03-10 2016-03-08 0.408 4,442,121 +44,088 0.32% 1,813,578
2016-03-07 2016-03-03 0.388 4,398,033 -13,226 0.31% 1,705,799
2016-03-01 2016-02-26 0.347 4,411,259 -7,349 0.32% 1,530,831
2016-02-16 2016-02-12 0.338 4,418,608 -129,326 0.32% 1,491,288
2016-02-11 2016-02-04 0.354 4,547,934 -1,470 0.33% 1,609,207
2016-02-05 2016-02-03 0.347 4,549,404 -7,348 0.33% 1,578,771
2016-02-04 2016-02-02 0.340 4,556,752 -4,409 0.33% 1,550,315
2016-02-03 2016-02-01 0.340 4,561,161 -116,100 0.33% 1,551,815
2016-02-02 2016-01-29 0.361 4,677,261 -5,878 0.33% 1,686,794
2016-02-01 2016-01-28 0.361 4,683,139 -1,470 0.33% 1,688,913
2016-01-27 2016-01-25 0.381 4,684,609 +1,470 0.33% 1,785,073
2016-01-25 2016-01-21 0.381 4,683,139 -1,470 0.33% 1,784,512
2016-01-21 2016-01-19 0.395 4,684,609 +1,470 0.33% 1,848,825
2016-01-18 2016-01-14 0.401 4,683,139 -1,470 0.33% 1,880,111
2016-01-13 2016-01-11 0.395 4,684,609 -73,481 0.33% 1,848,825
2016-01-12 2016-01-08 0.401 4,758,090 +2,939 0.34% 1,910,201
2015-12-30 2015-12-28 0.408 4,755,151 -2,939 0.34% 1,941,378
2015-12-22 2015-12-18 0.408 4,758,090 -36,741 0.34% 1,942,578
2015-12-21 2015-12-17 0.408 4,794,831 -1,469 0.34% 1,957,578
2015-12-16 2015-12-14 0.401 4,796,300 -1,470 0.34% 1,925,541
2015-12-14 2015-12-10 0.408 4,797,770 -1,469 0.34% 1,958,778
2015-12-10 2015-12-08 0.408 4,799,239 +23,513 0.34% 1,959,378
2015-12-04 2015-12-02 0.401 4,775,726 -89,646 0.34% 1,917,282
2015-12-03 2015-12-01 0.408 4,865,372 -1,470 0.35% 1,986,378
2015-12-02 2015-11-30 0.401 4,866,842 -74,951 0.35% 1,953,861
2015-12-01 2015-11-27 0.401 4,941,793 -1,469 0.35% 1,983,951
2015-11-30 2015-11-26 0.395 4,943,262 +26,453 0.35% 1,950,905
2015-11-27 2015-11-25 0.401 4,916,809 -1,470 0.35% 1,973,921
2015-11-25 2015-11-23 0.408 4,918,279 -27,923 0.35% 2,007,978
2015-11-24 2015-11-20 0.395 4,946,202 +119,040 0.35% 1,952,065
2015-11-23 2015-11-19 0.456 4,827,162 -2,940 0.35% 2,200,702
2015-11-18 2015-11-16 0.463 4,830,102 -4,408 0.35% 2,234,908
2015-11-17 2015-11-13 0.442 4,834,510 +36,740 0.35% 2,138,259
2015-11-13 2015-11-11 0.463 4,797,770 -2,939 0.34% 2,219,948
2015-11-12 2015-11-10 0.456 4,800,709 -2,939 0.34% 2,188,642
2015-11-10 2015-11-06 0.470 4,803,648 +20,574 0.34% 2,255,354
2015-11-09 2015-11-05 0.470 4,783,074 +14,697 0.34% 2,245,695
2015-11-06 2015-11-04 0.476 4,768,377 -1,470 0.34% 2,271,240
2015-11-03 2015-10-30 0.476 4,769,847 -38,210 0.34% 2,271,941
2015-10-29 2015-10-27 0.483 4,808,057 -8,818 0.34% 2,322,857
2015-10-23 2015-10-20 0.490 4,816,875 -91,116 0.34% 2,359,893
2015-10-20 2015-10-16 0.463 4,907,991 -7,349 0.35% 2,270,948
2015-10-19 2015-10-15 0.463 4,915,340 -132,266 0.35% 2,274,348
2015-10-16 2015-10-14 0.463 5,047,606 -1,469 0.36% 2,335,548
2015-10-14 2015-10-12 0.470 5,049,075 +67,602 0.36% 2,370,584
2015-10-13 2015-10-09 0.470 4,981,473 -1,469 0.36% 2,338,845
2015-10-07 2015-10-05 0.463 4,982,942 +73,481 0.36% 2,305,628
2015-09-29 2015-09-24 0.463 4,909,461 -7,348 0.35% 2,271,628
2015-09-24 2015-09-22 0.463 4,916,809 +5,878 0.35% 2,275,028
2015-09-23 2015-09-21 0.463 4,910,931 +114,631 0.35% 2,272,308
2015-09-22 2015-09-18 0.470 4,796,300 +13,226 0.34% 2,251,904
2015-09-18 2015-09-16 0.470 4,783,074 -2,939 0.34% 2,245,695
2015-09-16 2015-09-14 0.463 4,786,013 -35,271 0.34% 2,214,508
2015-09-14 2015-09-10 0.463 4,821,284 -1,469 0.34% 2,230,828
2015-09-11 2015-09-09 0.483 4,822,753 -7,349 0.34% 2,329,957
2015-09-07 2015-09-02 0.449 4,830,102 -5,878 0.35% 2,169,176
2015-09-04 2015-09-01 0.449 4,835,980 +7,348 0.35% 2,171,815
2015-09-01 2015-08-28 0.463 4,828,632 +29,393 0.35% 2,234,228
2015-08-31 2015-08-27 0.456 4,799,239 +2,939 0.34% 2,187,972
2015-08-28 2015-08-26 0.449 4,796,300 -29,393 0.34% 2,153,995
2015-08-27 2015-08-25 0.463 4,825,693 -76,420 0.34% 2,232,868
2015-08-26 2015-08-24 0.456 4,902,113 -64,663 0.35% 2,234,872
2015-08-25 2015-08-21 0.490 4,966,776 -47,028 0.36% 2,433,333
2015-08-24 2015-08-20 0.497 5,013,804 -8,818 0.36% 2,490,489
2015-08-21 2015-08-19 0.510 5,022,622 -38,210 0.36% 2,563,222
2015-08-20 2015-08-18 0.497 5,060,832 -14,696 0.36% 2,513,849
2015-08-18 2015-08-14 0.524 5,075,528 -1,470 0.36% 2,659,295
2015-08-17 2015-08-13 0.524 5,076,998 -7,348 0.36% 2,660,065
2015-08-14 2015-08-12 0.510 5,084,346 -110,222 0.36% 2,594,722
2015-08-13 2015-08-11 0.531 5,194,568 -92,586 0.37% 2,757,011
2015-08-12 2015-08-10 0.497 5,287,154 -11,757 0.38% 2,626,270
2015-08-11 2015-08-07 0.504 5,298,911 -17,635 0.38% 2,668,166
2015-08-10 2015-08-06 0.517 5,316,546 -2,940 0.38% 2,749,398
2015-08-07 2015-08-05 0.517 5,319,486 -89,646 0.38% 2,750,919
2015-08-06 2015-08-04 0.531 5,409,132 +67,602 0.39% 2,870,891
2015-08-05 2015-08-03 0.558 5,341,530 -14,696 0.38% 2,980,396
2015-08-04 2015-07-31 0.558 5,356,226 -5,879 0.38% 2,988,596
2015-08-03 2015-07-30 0.544 5,362,105 -13,226 0.38% 2,918,904
2015-07-31 2015-07-29 0.544 5,375,331 +30,862 0.38% 2,926,104
2015-07-30 2015-07-28 0.544 5,344,469 -13,227 0.38% 2,909,304
2015-07-29 2015-07-27 0.544 5,357,696 +14,697 0.38% 2,916,504
2015-07-28 2015-07-24 0.572 5,342,999 -88,178 0.38% 3,053,929
2015-07-27 2015-07-23 0.572 5,431,177 -23,514 0.39% 3,104,329
2015-07-24 2015-07-22 0.551 5,454,691 +39,680 0.39% 3,006,420
2015-07-23 2015-07-21 0.572 5,415,011 +60,255 0.39% 3,095,089
2015-07-22 2015-07-20 0.572 5,354,756 -2,940 0.38% 3,060,649
2015-07-21 2015-07-17 0.572 5,357,696 -101,404 0.38% 3,062,329
2015-07-20 2015-07-16 0.558 5,459,100 +8,818 0.39% 3,045,996
2015-07-17 2015-07-15 0.531 5,450,282 +2,939 0.39% 2,892,731
2015-07-16 2015-07-14 0.558 5,447,343 +88,178 0.39% 3,039,436
2015-07-15 2015-07-13 0.592 5,359,165 -23,514 0.38% 3,172,567
2015-07-14 2015-07-10 0.565 5,382,679 -10,288 0.38% 3,039,982
2015-07-13 2015-07-09 0.558 5,392,967 -64,663 0.39% 3,009,096
2015-07-10 2015-07-08 0.470 5,457,630 -4,409 0.39% 2,562,404
2015-07-09 2015-07-07 0.517 5,462,039 -14,696 0.39% 2,824,639
2015-07-08 2015-07-06 0.565 5,476,735 -7,348 0.39% 3,093,102
2015-07-07 2015-07-03 0.612 5,484,083 +23,514 0.39% 3,358,466
2015-07-06 2015-07-02 0.640 5,460,569 -4,409 0.39% 3,492,692
2015-07-03 2015-06-30 0.653 5,464,978 +77,890 0.39% 3,569,884
2015-07-02 2015-06-29 0.646 5,387,088 -42,619 0.39% 3,482,348
2015-06-30 2015-06-26 0.674 5,429,707 +7,348 0.39% 3,657,683
2015-06-29 2015-06-25 0.694 5,422,359 -29,392 0.39% 3,763,422
2015-06-26 2015-06-24 0.694 5,451,751 +164,597 0.39% 3,783,822
2015-06-25 2015-06-23 0.680 5,287,154 -29,392 0.38% 3,597,630
2015-06-23 2015-06-19 0.708 5,316,546 -88,178 0.38% 3,762,334
2015-06-22 2015-06-18 0.674 5,404,724 -30,862 0.39% 3,640,853
2015-06-19 2015-06-17 0.667 5,435,586 -138,144 0.39% 3,624,657
2015-06-18 2015-06-16 0.667 5,573,730 +614,302 0.40% 3,716,777
2015-06-17 2015-06-15 0.789 4,959,428 -85,238 0.35% 3,914,570
2015-06-16 2015-06-12 0.776 5,044,666 -13,227 0.36% 3,913,197
2015-06-15 2015-06-11 0.748 5,057,893 -27,923 0.36% 3,785,793
2015-06-12 2015-06-10 0.762 5,085,816 -193,990 0.36% 3,875,905
2015-06-11 2015-06-09 0.762 5,279,806 +630,468 0.38% 4,023,745
2015-06-10 2015-06-08 0.803 4,649,338 -699,540 0.33% 3,733,083
2015-06-09 2015-06-05 0.830 5,348,878 -167,537 0.38% 4,440,348
2015-06-08 2015-06-04 0.803 5,516,415 +142,553 0.39% 4,429,283
2015-06-05 2015-06-03 0.847 5,373,862 +135,206 0.38% 4,550,609
2015-06-04 2015-06-02 0.902 5,238,656 -306,107 0.37% 4,727,008
2015-06-03 2015-06-01 0.819 5,544,763 +165,682 0.40% 4,541,383
2015-06-02 2015-05-29 0.833 5,379,081 -132,545 0.39% 4,480,355
2015-06-01 2015-05-28 0.764 5,511,626 -157,038 0.40% 4,208,192
2015-05-29 2015-05-27 0.764 5,668,664 +93,646 0.42% 4,328,093
2015-05-28 2015-05-26 0.791 5,575,018 -34,577 0.41% 4,411,378
2015-05-26 2015-05-21 0.777 5,609,595 +33,137 0.41% 4,360,865
2015-05-22 2015-05-20 0.791 5,576,458 -2,882 0.41% 4,412,517
2015-05-21 2015-05-19 0.777 5,579,340 -11,525 0.41% 4,337,345
2015-05-20 2015-05-18 0.805 5,590,865 +12,966 0.41% 4,501,530
2015-05-19 2015-05-15 0.750 5,577,899 -15,848 0.41% 4,181,360
2015-05-18 2015-05-14 0.750 5,593,747 -30,255 0.41% 4,193,240
2015-05-15 2015-05-13 0.750 5,624,002 -24,492 0.41% 4,215,920
2015-05-14 2015-05-12 0.750 5,648,494 +12,966 0.42% 4,234,280
2015-05-13 2015-05-11 0.764 5,635,528 -5,762 0.41% 4,302,793
2015-05-12 2015-05-08 0.777 5,641,290 -87,884 0.41% 4,385,505
2015-05-11 2015-05-07 0.736 5,729,174 +79,239 0.42% 4,215,227
2015-05-08 2015-05-06 0.791 5,649,935 +64,832 0.42% 4,470,658
2015-05-07 2015-05-05 0.805 5,585,103 +355,856 0.41% 4,496,891
2015-05-06 2015-05-04 0.819 5,229,247 +377,466 0.38% 4,282,963
2015-05-05 2015-04-30 0.819 4,851,781 +276,617 0.36% 3,973,803
2015-05-04 2015-04-29 0.833 4,575,164 +249,243 0.34% 3,810,755
2015-04-30 2015-04-28 0.819 4,325,921 +257,887 0.32% 3,543,103
2015-04-29 2015-04-27 0.819 4,068,034 -40,340 0.30% 3,331,883
2015-04-28 2015-04-24 0.805 4,108,374 +259,328 0.30% 3,307,890
2015-04-27 2015-04-23 0.777 3,849,046 -296,786 0.28% 2,992,225
2015-04-24 2015-04-22 0.736 4,145,832 -63,392 0.30% 3,050,287
2015-04-23 2015-04-21 0.722 4,209,224 +15,848 0.31% 3,038,495
2015-04-22 2015-04-20 0.708 4,193,376 +152,716 0.31% 2,968,842
2015-04-21 2015-04-17 0.750 4,040,660 -413,485 0.30% 3,029,000
2015-04-20 2015-04-16 0.736 4,454,145 +141,190 0.33% 3,277,128
2015-04-17 2015-04-15 0.736 4,312,955 +2,882 0.32% 3,173,247
2015-04-16 2015-04-14 0.736 4,310,073 +14,407 0.32% 3,171,127
2015-04-15 2015-04-13 0.736 4,295,666 +260,768 0.32% 3,160,527
2015-04-14 2015-04-10 0.750 4,034,898 -331,363 0.30% 3,024,680
2015-04-13 2015-04-09 0.708 4,366,261 -56,188 0.32% 3,091,242
2015-04-10 2015-04-08 0.694 4,422,449 +23,052 0.33% 3,069,630
2015-04-09 2015-04-02 0.708 4,399,397 +37,458 0.32% 3,114,702
2015-04-08 2015-04-01 0.708 4,361,939 -138,308 0.32% 3,088,182
2015-04-02 2015-03-31 0.666 4,500,247 +57,628 0.33% 2,998,684
2015-04-01 2015-03-30 0.666 4,442,619 -103,731 0.33% 2,960,284
2015-03-31 2015-03-27 0.680 4,546,350 -33,136 0.33% 3,092,517
2015-03-30 2015-03-26 0.736 4,579,486 -162,801 0.34% 3,369,347
2015-03-27 2015-03-25 0.736 4,742,287 -246,361 0.35% 3,489,127
2015-03-26 2015-03-24 0.694 4,988,648 -23,052 0.37% 3,462,629
2015-03-25 2015-03-23 0.687 5,011,700 -1,440 0.37% 3,443,843
2015-03-24 2015-03-20 0.680 5,013,140 +44,662 0.37% 3,410,037
2015-03-23 2015-03-19 0.687 4,968,478 -131,105 0.37% 3,414,143
2015-03-20 2015-03-18 0.646 5,099,583 +21,611 0.37% 3,291,855
2015-03-19 2015-03-17 0.652 5,077,972 +7,203 0.37% 3,313,151
2015-03-12 2015-03-10 0.646 5,070,769 +108,054 0.37% 3,273,256
2015-03-11 2015-03-09 0.639 4,962,715 +247,802 0.36% 3,169,059
2015-02-25 2015-02-23 0.646 4,714,913 -1,441 0.35% 3,043,545
2015-02-24 2015-02-18 0.639 4,716,354 -76,358 0.35% 3,011,739
2015-02-23 2015-02-16 0.604 4,792,712 +20,170 0.35% 2,894,168
2015-02-17 2015-02-13 0.597 4,772,542 -14,407 0.35% 2,848,862
2015-02-16 2015-02-12 0.583 4,786,949 +64,832 0.35% 2,791,009
2015-02-13 2015-02-11 0.597 4,722,117 +7,204 0.35% 2,818,762
2015-02-12 2015-02-10 0.597 4,714,913 +7,203 0.35% 2,814,461
2015-02-10 2015-02-06 0.611 4,707,710 +36,018 0.35% 2,875,514
2015-02-06 2015-02-04 0.611 4,671,692 +43,221 0.34% 2,853,514
2015-02-03 2015-01-30 0.625 4,628,471 -1,440 0.34% 2,891,367
2015-02-02 2015-01-29 0.646 4,629,911 +51,865 0.34% 2,988,675
2015-01-30 2015-01-28 0.639 4,578,046 -36,017 0.34% 2,923,419
2015-01-29 2015-01-27 0.639 4,614,063 +48,984 0.34% 2,946,419
2015-01-28 2015-01-26 0.639 4,565,079 -102,291 0.34% 2,915,139
2015-01-27 2015-01-23 0.611 4,667,370 -1,440 0.34% 2,850,874
2015-01-23 2015-01-21 0.604 4,668,810 -1,441 0.34% 2,819,347
2015-01-22 2015-01-20 0.611 4,670,251 -105,172 0.34% 2,852,634
2015-01-21 2015-01-19 0.618 4,775,423 +224,751 0.35% 2,950,020
2015-01-20 2015-01-16 0.625 4,550,672 +311,193 0.33% 2,842,766
2015-01-19 2015-01-15 0.646 4,239,479 -1,440 0.31% 2,736,646
2015-01-16 2015-01-14 0.652 4,240,919 -2,882 0.31% 2,767,012
2015-01-15 2015-01-13 0.652 4,243,801 -1,440 0.31% 2,768,892
2015-01-13 2015-01-09 0.652 4,245,241 -4,323 0.31% 2,769,831
2015-01-12 2015-01-08 0.639 4,249,564 +8,645 0.31% 2,713,659
2015-01-08 2015-01-06 0.646 4,240,919 +12,966 0.31% 2,737,575
2015-01-07 2015-01-05 0.611 4,227,953 +8,644 0.31% 2,582,474
2014-12-30 2014-12-24 0.576 4,219,309 +69,155 0.31% 2,430,763
2014-12-23 2014-12-19 0.680 4,150,154 -43,222 0.31% 2,823,017
2014-12-22 2014-12-18 0.680 4,193,376 -15,848 0.31% 2,852,417
2014-12-19 2014-12-17 0.694 4,209,224 +34,577 0.31% 2,921,630
2014-12-18 2014-12-16 0.708 4,174,647 -1,440 0.31% 2,955,582
2014-12-15 2014-12-11 0.694 4,176,087 -31,696 0.31% 2,898,629
2014-12-12 2014-12-10 0.680 4,207,783 -11,526 0.31% 2,862,217
2014-12-11 2014-12-09 0.687 4,219,309 +54,747 0.31% 2,899,343
2014-12-10 2014-12-08 0.708 4,164,562 +57,629 0.31% 2,948,442
2014-12-09 2014-12-05 0.708 4,106,933 +332,804 0.30% 2,907,642
2014-12-08 2014-12-04 0.708 3,774,129 +64,832 0.28% 2,672,022
2014-12-05 2014-12-03 0.708 3,709,297 +95,087 0.27% 2,626,122
2014-12-04 2014-12-02 0.708 3,614,210 +57,628 0.27% 2,558,802
2014-12-03 2014-12-01 0.708 3,556,582 +38,900 0.26% 2,518,002
2014-12-01 2014-11-27 0.764 3,517,682 +36,017 0.26% 2,685,792
2014-11-28 2014-11-26 0.791 3,481,665 -37,458 0.26% 2,754,958
2014-11-27 2014-11-25 0.750 3,519,123 +4,322 0.26% 2,638,040
2014-11-26 2014-11-24 0.777 3,514,801 +155,597 0.26% 2,732,385
2014-11-25 2014-11-21 0.764 3,359,204 +122,460 0.25% 2,564,792
2014-11-24 2014-11-20 0.750 3,236,744 +410,603 0.24% 2,426,360
2014-11-21 2014-11-19 0.847 2,826,141 -756,373 0.21% 2,393,188
2014-11-20 2014-11-18 0.666 3,582,514 -54,747 0.26% 2,387,164
2014-11-19 2014-11-17 0.673 3,637,261 -132,546 0.27% 2,448,890
2014-11-18 2014-11-14 0.659 3,769,807 -122,460 0.28% 2,485,798
2014-11-17 2014-11-13 0.659 3,892,267 +31,695 0.29% 2,566,548
2014-11-14 2014-11-12 0.639 3,860,572 +119,579 0.28% 2,465,259
2014-11-13 2014-11-11 0.666 3,740,993 -151,274 0.28% 2,492,765
2014-11-12 2014-11-10 0.659 3,892,267 -100,850 0.29% 2,566,548
2014-11-11 2014-11-07 0.632 3,993,117 +31,696 0.29% 2,522,183
2014-11-10 2014-11-06 0.646 3,961,421 +149,834 0.29% 2,557,155
2014-11-07 2014-11-05 0.652 3,811,587 -302,550 0.28% 2,486,891
2014-11-06 2014-11-04 0.583 4,114,137 +121,020 0.30% 2,398,729
2014-11-05 2014-11-03 0.604 3,993,117 -265,091 0.29% 2,411,318
2014-11-04 2014-10-31 0.562 4,258,208 +72,036 0.31% 2,394,060
2014-11-03 2014-10-30 0.555 4,186,172 +90,765 0.31% 2,324,503
2014-10-31 2014-10-29 0.555 4,095,407 +5,762 0.30% 2,274,103
2014-10-30 2014-10-28 0.555 4,089,645 -1,440 0.30% 2,270,904
2014-10-29 2014-10-27 0.555 4,091,085 -4,322 0.30% 2,271,703
2014-10-28 2014-10-24 0.555 4,095,407 +76,357 0.30% 2,274,103
2014-10-24 2014-10-22 0.555 4,019,050 -23,051 0.30% 2,231,704
2014-10-23 2014-10-21 0.555 4,042,101 +46,103 0.30% 2,244,504
2014-10-22 2014-10-20 0.548 3,995,998 +37,458 0.29% 2,191,167
2014-10-21 2014-10-17 0.555 3,958,540 +8,644 0.29% 2,198,104
2014-10-20 2014-10-16 0.555 3,949,896 +77,799 0.29% 2,193,304
2014-10-17 2014-10-15 0.590 3,872,097 +28,814 0.28% 2,284,485
2014-10-16 2014-10-14 0.569 3,843,283 +2,881 0.28% 2,187,456
2014-10-15 2014-10-13 0.569 3,840,402 +27,374 0.28% 2,185,816
2014-10-14 2014-10-10 0.562 3,813,028 +51,865 0.28% 2,143,770
2014-10-13 2014-10-09 0.583 3,761,163 -2,881 0.28% 2,192,929
2014-10-10 2014-10-08 0.583 3,764,044 -36,018 0.28% 2,194,609
2014-10-09 2014-10-07 0.569 3,800,062 +18,730 0.28% 2,162,856
2014-10-08 2014-10-06 0.555 3,781,332 -18,730 0.28% 2,099,703
2014-10-03 2014-09-29 0.555 3,800,062 +57,629 0.28% 2,110,104
2014-09-30 2014-09-26 0.597 3,742,433 -64,832 0.28% 2,233,961
2014-09-29 2014-09-25 0.632 3,807,265 +28,814 0.28% 2,404,793
2014-09-26 2014-09-24 0.659 3,778,451 -17,289 0.28% 2,491,498
2014-09-25 2014-09-23 0.611 3,795,740 +122,461 0.28% 2,318,474
2014-09-24 2014-09-22 0.618 3,673,279 +87,883 0.27% 2,269,170
2014-09-23 2014-09-19 0.632 3,585,396 -180,089 0.26% 2,264,653
2014-09-22 2014-09-18 0.611 3,765,485 +272,295 0.28% 2,299,994
2014-09-19 2014-09-17 0.639 3,493,190 -675,694 0.26% 2,230,659
2014-09-18 2014-09-16 0.548 4,168,884 -14,407 0.31% 2,285,967
2014-09-15 2014-09-11 0.534 4,183,291 +7,204 0.31% 2,235,795
2014-09-11 2014-09-08 0.534 4,176,087 +14,407 0.31% 2,231,945
2014-09-10 2014-09-05 0.528 4,161,680 +7,203 0.31% 2,195,358
2014-09-08 2014-09-04 0.534 4,154,477 -72,035 0.31% 2,220,395
2014-09-05 2014-09-03 0.528 4,226,512 -888,919 0.31% 2,229,558
2014-09-04 2014-09-02 0.521 5,115,431 -112,375 0.38% 2,662,972
2014-09-02 2014-08-29 0.534 5,227,806 -44,662 0.38% 2,794,045
2014-08-29 2014-08-27 0.541 5,272,468 +72,035 0.39% 2,854,511
2014-08-27 2014-08-25 0.541 5,200,433 -2,881 0.38% 2,815,511
2014-08-26 2014-08-22 0.548 5,203,314 +64,832 0.38% 2,853,187
2014-08-22 2014-08-20 0.548 5,138,482 +10,085 0.38% 2,817,637
2014-08-21 2014-08-19 0.569 5,128,397 -151,275 0.38% 2,918,896
2014-08-19 2014-08-15 0.541 5,279,672 +50,425 0.39% 2,858,411
2014-08-15 2014-08-13 0.541 5,229,247 +194,496 0.38% 2,831,111
2014-08-14 2014-08-12 0.555 5,034,751 +20,170 0.37% 2,795,704
2014-08-12 2014-08-08 0.548 5,014,581 +201,699 0.37% 2,749,697
2014-08-11 2014-08-07 0.541 4,812,882 -185,851 0.35% 2,605,691
2014-08-08 2014-08-06 0.541 4,998,733 +57,628 0.37% 2,706,311
2014-08-07 2014-08-05 0.548 4,941,105 +14,407 0.36% 2,709,407
2014-08-05 2014-08-01 0.528 4,926,698 -7,203 0.36% 2,598,919
2014-08-04 2014-07-31 0.534 4,933,901 +144,071 0.36% 2,636,965
2014-08-01 2014-07-30 0.541 4,789,830 +64,832 0.35% 2,593,211
2014-07-31 2014-07-29 0.562 4,724,998 -40,340 0.35% 2,656,500
2014-07-30 2014-07-28 0.562 4,765,338 +28,814 0.35% 2,679,180
2014-07-29 2014-07-25 0.562 4,736,524 -70,595 0.35% 2,662,980
2014-07-25 2014-07-23 0.548 4,807,119 -1,440 0.35% 2,635,937
2014-07-24 2014-07-22 0.541 4,808,559 +79,239 0.35% 2,603,351
2014-07-23 2014-07-21 0.548 4,729,320 -110,935 0.35% 2,593,277
2014-07-22 2014-07-18 0.534 4,840,255 +44,662 0.36% 2,586,915
2014-07-21 2014-07-17 0.548 4,795,593 -64,832 0.35% 2,629,617
2014-07-17 2014-07-15 0.528 4,860,425 +28,814 0.36% 2,563,958
2014-07-11 2014-07-09 0.521 4,831,611 +28,814 0.36% 2,515,222
2014-07-09 2014-07-07 0.534 4,802,797 -72,035 0.35% 2,566,895
2014-07-08 2014-07-04 0.541 4,874,832 +28,814 0.36% 2,639,231
2014-07-07 2014-07-03 0.541 4,846,018 -80,680 0.36% 2,623,631
2014-07-04 2014-07-02 0.521 4,926,698 +360,178 0.36% 2,564,722
2014-07-03 2014-06-30 0.521 4,566,520 +7,204 0.34% 2,377,222
2014-07-02 2014-06-27 0.514 4,559,316 +28,814 0.34% 2,341,826
2014-06-26 2014-06-24 0.528 4,530,502 -2,882 0.33% 2,389,918
2014-06-25 2014-06-23 0.528 4,533,384 +72,036 0.33% 2,391,439
2014-06-17 2014-06-13 0.534 4,461,348 +8,644 0.33% 2,384,405
2014-06-12 2014-06-10 0.541 4,452,704 -8,644 0.33% 2,410,691
2014-06-11 2014-06-09 0.559 4,461,348 +17,288 0.33% 2,492,049
2014-06-10 2014-06-06 0.559 4,444,060 +136,741 0.33% 2,482,393
2014-06-06 2014-06-04 0.566 4,307,319 +11,171 0.33% 2,436,857
2014-06-05 2014-06-03 0.580 4,296,148 +16,756 0.33% 2,492,070
2014-05-29 2014-05-27 0.566 4,279,392 +2,793 0.32% 2,421,058
2014-05-27 2014-05-23 0.559 4,276,599 -19,549 0.32% 2,388,851
2014-05-19 2014-05-15 0.580 4,296,148 -164,773 0.33% 2,492,070
2014-05-16 2014-05-14 0.559 4,460,921 +13,964 0.34% 2,491,811
2014-05-14 2014-05-12 0.566 4,446,957 -37,703 0.34% 2,515,857
2014-05-13 2014-05-09 0.573 4,484,660 +18,153 0.34% 2,569,304
2014-05-08 2014-05-05 0.530 4,466,507 +5,586 0.34% 2,366,986
2014-05-07 2014-05-02 0.544 4,460,921 -15,360 0.34% 2,427,918
2014-05-05 2014-04-30 0.537 4,476,281 +13,963 0.34% 2,404,222
2014-04-30 2014-04-28 0.530 4,462,318 -41,891 0.34% 2,364,766
2014-04-29 2014-04-25 0.530 4,504,209 +19,549 0.34% 2,386,966
2014-04-24 2014-04-22 0.530 4,484,660 +69,819 0.34% 2,376,606
2014-04-23 2014-04-17 0.537 4,414,841 -1,396 0.33% 2,371,222
2014-04-22 2014-04-16 0.537 4,416,237 +11,171 0.33% 2,371,972
2014-04-17 2014-04-15 0.537 4,405,066 +1,396 0.33% 2,365,972
2014-04-16 2014-04-14 0.544 4,403,670 -6,981 0.33% 2,396,759
2014-04-15 2014-04-11 0.551 4,410,651 +5,585 0.33% 2,432,144
2014-04-14 2014-04-10 0.559 4,405,066 +30,720 0.33% 2,460,611
2014-04-10 2014-04-08 0.551 4,374,346 +4,190 0.33% 2,412,125
2014-04-09 2014-04-07 0.559 4,370,156 +32,116 0.33% 2,441,111
2014-04-08 2014-04-04 0.566 4,338,040 +18,153 0.33% 2,454,238
2014-04-07 2014-04-03 0.566 4,319,887 +30,721 0.33% 2,443,967
2014-04-04 2014-04-02 0.573 4,289,166 -108,918 0.33% 2,457,303
2014-04-02 2014-03-31 0.537 4,398,084 +26,531 0.33% 2,362,222
2014-04-01 2014-03-28 0.544 4,371,553 +20,946 0.33% 2,379,279
2014-03-31 2014-03-27 0.537 4,350,607 -23,739 0.33% 2,336,722
2014-03-28 2014-03-26 0.544 4,374,346 +480,356 0.33% 2,380,799
2014-03-27 2014-03-25 0.544 3,893,990 +177,340 0.30% 2,119,358
2014-03-26 2014-03-24 0.573 3,716,650 +125,674 0.28% 2,129,304
2014-03-25 2014-03-21 0.573 3,590,976 +79,594 0.27% 2,057,304
2014-03-24 2014-03-20 0.580 3,511,382 -113,107 0.27% 2,036,850
2014-03-21 2014-03-19 0.616 3,624,489 +136,846 0.27% 2,232,242
2014-03-20 2014-03-18 0.637 3,487,643 -188,512 0.26% 2,222,890
2014-03-19 2014-03-17 0.602 3,676,155 -96,350 0.28% 2,211,409
2014-03-18 2014-03-14 0.551 3,772,505 +131,260 0.29% 2,080,255
2014-03-17 2014-03-13 0.580 3,641,245 -99,143 0.28% 2,112,180
2014-03-14 2014-03-12 0.559 3,740,388 -11,171 0.28% 2,089,331
2014-03-13 2014-03-11 0.587 3,751,559 -210,854 0.28% 2,203,036
2014-03-12 2014-03-10 0.602 3,962,413 +266,709 0.30% 2,383,609
2014-03-07 2014-03-05 0.551 3,695,704 -47,477 0.28% 2,037,905
2014-03-06 2014-03-04 0.551 3,743,181 -99,143 0.28% 2,064,085
2014-03-05 2014-03-03 0.551 3,842,324 +55,855 0.29% 2,118,755
2014-03-04 2014-02-28 0.559 3,786,469 +122,882 0.29% 2,115,071
2014-03-03 2014-02-27 0.580 3,663,587 +173,151 0.28% 2,125,140
2014-02-28 2014-02-26 0.566 3,490,436 -15,360 0.26% 1,974,707
2014-02-27 2014-02-25 0.494 3,505,796 +60,044 0.27% 1,732,334
2014-02-26 2014-02-24 0.508 3,445,752 +5,586 0.26% 1,752,017
2014-02-20 2014-02-18 0.501 3,440,166 -90,765 0.26% 1,724,540
2014-02-14 2014-02-12 0.501 3,530,931 +1,396 0.27% 1,770,041
2014-02-13 2014-02-11 0.487 3,529,535 +2,793 0.27% 1,718,788
2014-02-11 2014-02-07 0.487 3,526,742 -27,928 0.27% 1,717,428
2014-02-10 2014-02-06 0.473 3,554,670 +12,568 0.27% 1,680,116
2014-02-06 2014-02-04 0.473 3,542,102 -27,928 0.27% 1,674,175
2014-02-05 2014-01-30 0.473 3,570,030 -12,567 0.27% 1,687,376
2014-02-04 2014-01-28 0.473 3,582,597 -6,982 0.27% 1,693,315
2014-01-29 2014-01-27 0.473 3,589,579 +125,674 0.27% 1,696,615
2014-01-28 2014-01-24 0.487 3,463,905 +2,793 0.26% 1,686,828
2014-01-24 2014-01-22 0.494 3,461,112 +6,982 0.26% 1,710,254
2014-01-23 2014-01-21 0.501 3,454,130 +6,982 0.26% 1,731,541
2014-01-21 2014-01-17 0.494 3,447,148 +50,269 0.26% 1,703,354
2014-01-20 2014-01-16 0.508 3,396,879 -37,702 0.26% 1,727,167
2014-01-17 2014-01-15 0.487 3,434,581 -139,638 0.26% 1,672,548
2014-01-16 2014-01-14 0.494 3,574,219 -47,477 0.27% 1,766,144
2014-01-14 2014-01-10 0.487 3,621,696 +89,368 0.27% 1,763,668
2014-01-13 2014-01-09 0.501 3,532,328 +83,783 0.27% 1,770,741
2014-01-10 2014-01-08 0.501 3,448,545 -41,891 0.26% 1,728,741
2014-01-09 2014-01-07 0.537 3,490,436 +60,044 0.26% 1,874,722
2014-01-07 2014-01-03 0.473 3,430,392 +2,793 0.26% 1,621,376
2014-01-06 2014-01-02 0.487 3,427,599 -4,189 0.26% 1,669,148
2014-01-03 2013-12-31 0.487 3,431,788 +16,756 0.26% 1,671,188
2014-01-02 2013-12-27 0.494 3,415,032 -83,782 0.26% 1,687,485
2013-12-30 2013-12-24 0.465 3,498,814 -6,982 0.27% 1,628,659
2013-12-27 2013-12-20 0.473 3,505,796 +55,855 0.27% 1,657,015
2013-12-23 2013-12-19 0.473 3,449,941 +2,793 0.26% 1,630,615
2013-12-20 2013-12-18 0.494 3,447,148 +51,666 0.26% 1,703,354
2013-12-19 2013-12-17 0.494 3,395,482 -111,711 0.26% 1,677,824
2013-12-17 2013-12-13 0.501 3,507,193 -1,396 0.27% 1,758,141
2013-12-16 2013-12-12 0.508 3,508,589 +13,964 0.27% 1,783,967
2013-12-13 2013-12-11 0.516 3,494,625 +217,835 0.27% 1,801,893
2013-12-12 2013-12-10 0.566 3,276,790 +413,329 0.25% 1,853,837
2013-12-11 2013-12-09 0.559 2,863,461 +13,964 0.22% 1,599,491
2013-12-10 2013-12-06 0.537 2,849,497 -41,892 0.22% 1,530,472
2013-12-09 2013-12-05 0.580 2,891,389 -29,324 0.22% 1,677,210
2013-12-06 2013-12-04 0.630 2,920,713 +5,586 0.22% 1,840,634
2013-12-05 2013-12-03 0.673 2,915,127 +185,719 0.22% 1,962,372
2013-11-27 2013-11-25 0.458 2,729,408 -69,819 0.21% 1,250,963
2013-11-26 2013-11-22 0.458 2,799,227 +1,396 0.21% 1,282,963
2013-11-19 2013-11-15 0.473 2,797,831 -13,964 0.21% 1,322,395
2013-10-29 2013-10-25 0.465 2,811,795 +13,964 0.21% 1,308,859
2013-10-08 2013-10-04 0.458 2,797,831 +8,907 0.21% 1,282,323
2013-09-03 2013-08-30 0.437 2,788,924 +1,396 0.21% 1,218,323
2013-09-02 2013-08-29 0.444 2,787,528 -1,396 0.21% 1,237,676
2013-08-30 2013-08-28 0.430 2,788,924 -13,964 0.21% 1,198,351
2013-08-22 2013-08-20 0.430 2,802,888 +69,819 0.21% 1,204,351
2013-08-16 2013-08-13 0.430 2,733,069 -6,982 0.21% 1,174,351
2013-08-15 2013-08-12 0.408 2,740,051 +6,982 0.21% 1,118,483
2013-06-10 2013-06-06 0.466 2,733,069 +86,764 0.21% 1,273,497
2013-06-03 2013-05-30 0.466 2,646,305 +1,352 0.21% 1,233,068
2013-05-20 2013-05-15 0.466 2,644,953 -1,352 0.21% 1,232,438
2013-05-15 2013-05-13 0.503 2,646,305 -2,704 0.21% 1,330,931
2013-04-29 2013-04-25 0.459 2,649,009 +1,352 0.21% 1,214,736
2013-04-09 2013-04-05 0.488 2,647,657 -20,281 0.21% 1,292,446
2013-03-19 2013-03-15 0.459 2,667,938 +1,352 0.21% 1,223,416
2013-01-09 2013-01-07 0.555 2,666,586 -12,168 0.21% 1,479,188
2012-11-20 2012-11-16 0.570 2,678,754 +12,168 0.21% 1,525,563
2012-11-05 2012-11-01 0.562 2,666,586 +6,761 0.21% 1,498,911
2012-10-24 2012-10-19 0.540 2,659,825 -33,802 0.21% 1,436,093
2012-10-11 2012-10-09 0.547 2,693,627 -338,013 0.21% 1,474,266
2012-09-21 2012-09-19 0.540 3,031,640 -20,280 0.24% 1,636,843
2012-09-20 2012-09-18 0.547 3,051,920 -338,013 0.24% 1,670,366
2012-08-10 2012-08-08 0.562 3,389,933 +20,970 0.27% 1,905,511
2012-08-03 2012-08-01 0.562 3,368,963 -67,603 0.26% 1,893,723
2012-07-17 2012-07-13 0.570 3,436,566 +45,218 0.27% 1,957,480
2012-07-06 2012-07-04 0.570 3,391,348 -266,852 0.27% 1,931,723
2012-05-09 2012-05-07 0.570 3,658,200 -133,426 0.29% 2,083,723
2012-05-08 2012-05-04 0.570 3,791,626 -133,426 0.30% 2,159,723
2012-05-07 2012-05-03 0.570 3,925,052 -133,426 0.31% 2,235,723
2012-04-18 2012-04-16 0.570 4,058,478 -46,700 0.32% 2,311,723
2012-02-13 2012-02-09 0.570 4,105,178 -17,345 0.33% 2,338,323
2012-02-07 2012-02-03 0.570 4,122,523 -16,011 0.33% 2,348,203
2012-01-26 2012-01-19 0.570 4,138,534 -6,671 0.33% 2,357,323
2012-01-20 2012-01-18 0.570 4,145,205 +20,013 0.33% 2,361,123
2012-01-04 2011-12-30 0.585 4,125,192 -6,671 0.33% 2,411,558
2011-12-30 2011-12-28 0.570 4,131,863 +6,671 0.33% 2,353,523
2011-12-29 2011-12-23 0.570 4,125,192 +13,343 0.33% 2,349,723
2011-12-14 2011-12-12 0.570 4,111,849 -20,014 0.33% 2,342,123
2011-12-13 2011-12-09 0.570 4,131,863 -6,671 0.33% 2,353,523
2011-12-05 2011-12-01 0.555 4,138,534 -1,334 0.33% 2,295,288
2011-11-07 2011-11-03 0.540 4,139,868 -4,003 0.33% 2,233,973
2011-10-28 2011-10-26 0.562 4,143,871 +6,671 0.33% 2,329,306
2011-10-27 2011-10-25 0.570 4,137,200 +6,671 0.33% 2,356,563
2011-10-26 2011-10-24 0.577 4,130,529 -86,727 0.33% 2,383,721
2011-10-19 2011-10-17 0.540 4,217,256 -1,334 0.33% 2,275,734
2011-09-30 2011-09-27 0.510 4,218,590 +1,334 0.33% 2,149,984
2011-09-27 2011-09-23 0.510 4,217,256 +26,686 0.33% 2,149,304
2011-08-17 2011-08-15 0.510 4,190,570 -12,009 0.33% 2,135,704
2011-08-16 2011-08-12 0.502 4,202,579 -12,008 0.33% 2,110,327
2011-08-15 2011-08-11 0.480 4,214,587 +10,674 0.33% 2,021,594
2011-08-12 2011-08-10 0.540 4,203,913 -26,685 0.33% 2,268,534
2011-06-30 2011-06-28 0.540 4,230,598 -1,334 0.34% 2,282,933
2011-06-24 2011-06-22 0.540 4,231,932 -200,140 0.34% 2,283,653
2011-06-22 2011-06-20 0.563 4,432,072 +120,519 0.35% 2,494,153
2011-06-07 2011-06-02 0.555 4,311,553 -12,972 0.35% 2,393,094
2011-06-02 2011-05-31 0.555 4,324,525 -2,594 0.35% 2,400,294
2011-06-01 2011-05-30 0.555 4,327,119 -31,133 0.35% 2,401,733
2011-04-27 2011-04-21 0.547 4,358,252 -53,185 0.36% 2,385,416
2011-04-21 2011-04-19 0.547 4,411,437 -6,486 0.36% 2,414,526
2011-04-18 2011-04-14 0.547 4,417,923 -5,189 0.36% 2,418,076
2011-04-12 2011-04-08 0.540 4,423,112 -6,486 0.36% 2,386,819
2011-04-08 2011-04-06 0.555 4,429,598 -64,860 0.36% 2,458,613
2011-03-03 2011-03-01 0.524 4,494,458 -64,860 0.37% 2,356,024
2011-03-02 2011-02-28 0.524 4,559,318 -162,150 0.37% 2,390,024
2011-02-24 2011-02-22 0.516 4,721,468 -648 0.39% 2,438,627
2011-02-16 2011-02-14 0.547 4,722,116 -12,972 0.39% 2,584,571
2011-02-14 2011-02-10 0.532 4,735,088 -9,081 0.39% 2,518,666
2011-02-09 2011-02-07 0.547 4,744,169 -6,486 0.39% 2,596,641
2011-02-08 2011-02-02 0.540 4,750,655 -49,293 0.39% 2,563,569
2011-01-28 2011-01-26 0.563 4,799,948 +64,860 0.39% 2,701,176
2011-01-26 2011-01-24 0.532 4,735,088 +1,297 0.39% 2,518,666
2011-01-20 2011-01-18 0.555 4,733,791 -64,860 0.39% 2,627,453
2011-01-13 2011-01-11 0.555 4,798,651 +64,860 0.39% 2,663,453
2011-01-12 2011-01-10 0.540 4,733,791 -6,486 0.39% 2,554,469
2011-01-11 2011-01-07 0.547 4,740,277 +64,860 0.39% 2,594,511
2011-01-05 2011-01-03 0.524 4,675,417 -1,297 0.38% 2,450,884
2010-12-29 2010-12-24 0.524 4,676,714 +6,486 0.38% 2,451,564
2010-12-20 2010-12-16 0.516 4,670,228 -5,189 0.38% 2,412,161
2010-12-14 2010-12-10 0.524 4,675,417 -6,486 0.38% 2,450,884
2010-11-30 2010-11-26 0.516 4,681,903 -64,860 0.38% 2,418,191
2010-11-23 2010-11-19 0.524 4,746,763 +6,486 0.39% 2,488,284
2010-11-22 2010-11-18 0.524 4,740,277 -38,916 0.39% 2,484,884
2010-11-17 2010-11-15 0.532 4,779,193 +36,321 0.39% 2,542,126
2010-11-16 2010-11-12 0.532 4,742,872 -32,430 0.39% 2,522,806
2010-11-15 2010-11-11 0.540 4,775,302 +6,486 0.39% 2,576,869
2010-11-11 2010-11-09 0.540 4,768,816 -51,888 0.39% 2,573,369
2010-11-05 2010-11-03 0.547 4,820,704 -27,241 0.39% 2,638,531
2010-11-03 2010-11-01 0.540 4,847,945 +32,430 0.40% 2,616,069
2010-10-29 2010-10-27 0.540 4,815,515 -10,377 0.39% 2,598,569
2010-10-27 2010-10-25 0.555 4,825,892 -64,860 0.39% 2,678,573
2010-10-22 2010-10-20 0.524 4,890,752 +2,594 0.40% 2,563,764
2010-10-21 2010-10-19 0.532 4,888,158 -194,580 0.40% 2,600,086
2010-10-20 2010-10-18 0.532 5,082,738 -6,486 0.41% 2,703,586
2010-10-15 2010-10-13 0.547 5,089,224 +32,430 0.42% 2,785,501
2010-10-11 2010-10-07 0.563 5,056,794 -12,972 0.41% 2,845,716
2010-10-08 2010-10-06 0.578 5,069,766 +105,073 0.41% 2,931,181
2010-10-07 2010-10-05 0.594 4,964,693 -40,213 0.41% 2,946,976
2010-09-29 2010-09-27 0.524 5,004,906 +25,944 0.41% 2,623,604
2010-09-27 2010-09-22 0.524 4,978,962 +3,892 0.41% 2,610,004
2010-09-24 2010-09-21 0.524 4,975,070 +12,972 0.41% 2,607,964
2010-09-20 2010-09-16 0.516 4,962,098 +5,189 0.41% 2,562,911
2010-09-15 2010-09-13 0.524 4,956,909 +66,157 0.40% 2,598,444
2010-09-10 2010-09-08 0.532 4,890,752 +11,675 0.40% 2,601,466
2010-09-08 2010-09-06 0.524 4,879,077 -7,784 0.40% 2,557,644
2010-09-07 2010-09-03 0.509 4,886,861 +5,189 0.40% 2,486,379
2010-09-03 2010-09-01 0.501 4,881,672 +2,595 0.40% 2,446,107
2010-09-02 2010-08-31 0.516 4,879,077 -25,944 0.40% 2,520,031
2010-09-01 2010-08-30 0.540 4,905,021 -32,430 0.40% 2,646,868
2010-08-31 2010-08-27 0.540 4,937,451 -2,595 0.40% 2,664,368
2010-08-25 2010-08-23 0.555 4,940,046 -29,835 0.40% 2,741,934
2010-08-24 2010-08-20 0.555 4,969,881 -3,892 0.41% 2,758,493
2010-08-20 2010-08-18 0.555 4,973,773 +2,594 0.41% 2,760,654
2010-08-19 2010-08-17 0.563 4,971,179 +10,378 0.41% 2,797,536
2010-08-17 2010-08-13 0.570 4,960,801 -6,486 0.41% 2,829,938
2010-08-13 2010-08-11 0.563 4,967,287 +5,189 0.41% 2,795,346
2010-08-12 2010-08-10 0.563 4,962,098 +27,241 0.41% 2,792,426
2010-08-10 2010-08-06 0.578 4,934,857 -29,836 0.40% 2,853,181
2010-08-06 2010-08-04 0.578 4,964,693 -54,482 0.41% 2,870,431
2010-08-05 2010-08-03 0.570 5,019,175 +79,129 0.41% 2,863,238
2010-08-04 2010-08-02 0.555 4,940,046 +162,150 0.40% 2,741,934
2010-08-03 2010-07-30 0.570 4,777,896 +3,892 0.39% 2,725,598
2010-08-02 2010-07-29 0.570 4,774,004 +16,863 0.39% 2,723,378
2010-07-30 2010-07-28 0.563 4,757,141 -3,891 0.39% 2,677,086
2010-07-29 2010-07-27 0.570 4,761,032 +10,377 0.39% 2,715,978
2010-07-28 2010-07-26 0.563 4,750,655 -32,430 0.39% 2,673,436
2010-07-27 2010-07-23 0.586 4,783,085 -29,835 0.39% 2,802,303
2010-07-21 2010-07-19 0.532 4,812,920 -1,298 0.39% 2,560,066
2010-07-19 2010-07-15 0.532 4,814,218 -11,674 0.39% 2,560,757
2010-07-15 2010-07-13 0.532 4,825,892 -1,201,206 0.39% 2,566,966
2010-07-14 2010-07-12 0.540 6,027,098 -1,298 0.49% 3,252,368
2010-07-13 2010-07-09 0.540 6,028,396 -7,783 0.49% 3,253,069
2010-07-12 2010-07-08 0.547 6,036,179 -1,297 0.49% 3,303,801
2010-07-09 2010-07-07 0.532 6,037,476 -12,972 0.49% 3,211,426
2010-07-08 2010-07-06 0.540 6,050,448 +9,080 0.49% 3,264,969
2010-07-07 2010-07-05 0.532 6,041,368 -12,972 0.49% 3,213,496
2010-07-06 2010-07-02 0.540 6,054,340 +36,322 0.49% 3,267,069
2010-07-05 2010-06-30 0.547 6,018,018 -1,297 0.49% 3,293,861
2010-07-02 2010-06-29 0.547 6,019,315 +12,972 0.49% 3,294,571
2010-06-30 2010-06-28 0.555 6,006,343 -32,430 0.49% 3,333,773
2010-06-25 2010-06-23 0.555 6,038,773 +5,189 0.49% 3,351,773
2010-06-24 2010-06-22 0.555 6,033,584 -6,486 0.49% 3,348,893
2010-06-23 2010-06-21 0.555 6,040,070 +36,321 0.49% 3,352,493
2010-06-22 2010-06-18 0.563 6,003,749 -10,377 0.49% 3,378,616
2010-06-21 2010-06-17 0.563 6,014,126 +36,321 0.49% 3,384,456
2010-06-18 2010-06-15 0.563 5,977,805 +66,157 0.49% 3,364,016
2010-06-17 2010-06-14 0.586 5,911,648 -19,458 0.48% 3,463,503
2010-06-15 2010-06-11 0.570 5,931,106 -45,402 0.48% 3,383,458
2010-06-14 2010-06-10 0.547 5,976,508 -2,594 0.49% 3,271,141
2010-06-11 2010-06-09 0.555 5,979,102 +37,619 0.49% 3,318,653
2010-06-10 2010-06-08 0.601 5,941,483 -9,081 0.49% 3,572,588
2010-06-09 2010-06-07 0.609 5,950,564 -16,863 0.49% 3,623,921
2010-06-08 2010-06-04 0.640 5,967,427 +6,486 0.49% 3,818,200
2010-06-07 2010-06-03 0.648 5,960,941 -41,511 0.49% 3,860,002
2010-06-04 2010-06-02 0.648 6,002,452 -63,562 0.59% 3,886,883
2010-06-03 2010-06-01 0.655 6,066,014 +1,297 0.59% 3,974,805
2010-06-02 2010-05-31 0.648 6,064,717 -51,888 0.59% 3,927,202
2010-06-01 2010-05-28 0.655 6,116,605 +369,701 0.60% 4,007,955
2010-05-31 2010-05-27 0.678 5,746,904 -6,486 0.56% 3,898,612
2010-05-28 2010-05-26 0.601 5,753,390 -41,510 0.56% 3,459,488
2010-05-27 2010-05-25 0.563 5,794,900 -20,755 0.57% 3,261,086
2010-05-26 2010-05-24 0.524 5,815,655 +14,269 0.57% 3,048,604
2010-05-25 2010-05-20 0.516 5,801,386 +45,402 0.57% 2,996,402
2010-05-24 2010-05-19 0.563 5,755,984 -6,486 0.56% 3,239,186
2010-05-20 2010-05-18 0.570 5,762,470 -6,486 0.56% 3,287,258
2010-05-19 2010-05-17 0.555 5,768,956 -6,486 0.57% 3,202,014
2010-05-18 2010-05-14 0.570 5,775,442 +6,486 0.57% 3,294,658
2010-05-14 2010-05-12 0.555 5,768,956 -6,486 0.57% 3,202,014
2010-05-13 2010-05-11 0.563 5,775,442 -1,264,769 0.57% 3,250,136
2010-05-12 2010-05-10 0.594 7,040,211 +2,536,024 0.69% 4,178,976
2010-05-11 2010-05-07 0.586 4,504,187 -58,374 0.44% 2,638,903
2010-05-10 2010-05-06 0.586 4,562,561 +72,643 0.45% 2,673,103
2010-05-07 2010-05-05 0.609 4,489,918 +159,556 0.44% 2,734,380
2010-05-06 2010-05-04 0.640 4,330,362 -9,081 0.42% 2,770,740
2010-05-04 2010-04-30 0.663 4,339,443 -6,486 0.43% 2,876,907
2010-05-03 2010-04-29 0.624 4,345,929 +19,458 0.43% 2,713,695
2010-04-30 2010-04-28 0.663 4,326,471 -64,860 0.42% 2,868,307
2010-04-29 2010-04-27 0.671 4,391,331 -233,496 0.43% 2,945,160
2010-04-28 2010-04-26 0.648 4,624,827 +62,266 0.45% 2,994,803
2010-04-27 2010-04-23 0.648 4,562,561 +129,720 0.45% 2,954,482
2010-04-26 2010-04-22 0.632 4,432,841 +20,755 0.43% 2,802,138
2010-04-23 2010-04-21 0.663 4,412,086 -116,748 0.43% 2,925,067
2010-04-21 2010-04-19 0.570 4,528,834 -31,133 0.44% 2,583,518
2010-04-20 2010-04-16 0.609 4,559,967 -57,076 0.45% 2,777,041
2010-04-19 2010-04-15 0.617 4,617,043 +55,779 0.45% 2,847,393
2010-04-16 2010-04-14 0.624 4,561,264 +7,783 0.45% 2,848,155
2010-04-15 2010-04-13 0.555 4,553,481 -334,677 0.45% 2,527,374
2010-04-14 2010-04-12 0.493 4,888,158 -6,486 0.48% 2,411,674
2010-04-13 2010-04-09 0.486 4,894,644 +6,486 0.48% 2,377,142
2010-04-12 2010-04-08 0.478 4,888,158 +7,783 0.48% 2,336,309
2010-04-09 2010-04-07 0.501 4,880,375 +22,053 0.48% 2,445,457
2010-04-08 2010-04-01 0.493 4,858,322 +107,667 0.48% 2,396,954
2010-04-07 2010-03-31 0.509 4,750,655 -171,230 0.47% 2,417,079
2010-04-01 2010-03-30 0.509 4,921,885 +64,860 0.48% 2,504,199
2010-03-31 2010-03-29 0.524 4,857,025 -203,660 0.48% 2,546,084
2010-03-30 2010-03-26 0.555 5,060,685 -191,986 0.50% 2,808,893
2010-03-29 2010-03-25 0.478 5,252,671 +84,318 0.51% 2,510,530
2010-03-26 2010-03-24 0.470 5,168,353 -245,170 0.51% 2,430,387
2010-03-25 2010-03-23 0.455 5,413,523 +215,335 0.53% 2,462,212
2010-03-24 2010-03-22 0.478 5,198,188 +120,639 0.51% 2,484,489
2010-03-23 2010-03-19 0.455 5,077,549 +151,772 0.50% 2,309,402
2010-03-22 2010-03-18 0.455 4,925,777 -92,101 0.48% 2,240,372
2010-03-19 2010-03-17 0.310 5,017,878 +3,892 0.49% 1,555,033
2010-03-12 2010-03-10 0.308 5,013,986 -77,832 0.49% 1,546,096
2010-03-11 2010-03-09 0.307 5,091,818 +64,860 0.50% 1,562,246
2010-03-10 2010-03-08 0.308 5,026,958 -7,783 0.49% 1,550,096
2010-03-09 2010-03-05 0.324 5,034,741 -234,793 0.49% 1,630,121
2010-03-08 2010-03-04 0.308 5,269,534 +2,594 0.52% 1,624,896
2010-03-05 2010-03-03 0.313 5,266,940 -16,864 0.52% 1,648,458
2010-03-04 2010-03-02 0.294 5,283,804 +114,154 0.52% 1,555,978
2010-03-03 2010-03-01 0.296 5,169,650 +19,458 0.51% 1,530,333
2010-02-26 2010-02-24 0.311 5,150,192 +12,972 0.50% 1,603,977
2010-02-25 2010-02-23 0.311 5,137,220 +88,209 0.50% 1,599,937
2010-02-23 2010-02-19 0.311 5,049,011 +73,941 0.49% 1,572,466
2010-02-22 2010-02-18 0.338 4,975,070 -97,290 0.49% 1,679,835
2010-02-01 2010-01-28 0.281 5,072,360 +12,972 0.50% 1,423,328
2010-01-27 2010-01-25 0.302 5,059,388 +5,189 0.50% 1,528,894
2010-01-25 2010-01-21 0.301 5,054,199 -12,972 0.50% 1,519,534
2010-01-22 2010-01-20 0.307 5,067,171 -12,972 0.50% 1,554,684
2010-01-21 2010-01-19 0.310 5,080,143 -25,944 0.50% 1,574,329
2010-01-20 2010-01-18 0.311 5,106,087 -12,972 0.50% 1,590,241
2010-01-19 2010-01-15 0.307 5,119,059 +9,080 0.50% 1,570,604
2010-01-18 2010-01-14 0.290 5,109,979 +25,944 0.50% 1,481,155
2010-01-15 2010-01-13 0.285 5,084,035 +3,892 0.50% 1,450,119
2010-01-05 2009-12-31 0.298 5,080,143 +12,972 0.50% 1,511,669
2009-12-22 2009-12-18 0.274 5,067,171 -51,888 0.50% 1,390,622
2009-12-15 2009-12-11 0.301 5,119,059 +25,944 0.50% 1,539,034
2009-12-14 2009-12-10 0.324 5,093,115 -19,458 0.50% 1,649,021
2009-12-11 2009-12-09 0.321 5,112,573 -90,804 0.50% 1,639,556
2009-12-09 2009-12-07 0.327 5,203,377 +108,965 0.51% 1,700,766
2009-12-07 2009-12-03 0.330 5,094,412 +19,457 0.50% 1,680,859
2009-12-04 2009-12-02 0.324 5,074,955 -32,429 0.50% 1,643,141
2009-11-20 2009-11-18 0.299 5,107,384 +6,486 0.50% 1,527,649
2009-11-16 2009-11-12 0.298 5,100,898 +6,486 0.50% 1,517,845
2009-11-12 2009-11-10 0.301 5,094,412 -64,860 0.50% 1,531,624
2009-11-10 2009-11-06 0.311 5,159,272 -206,401 0.51% 1,606,805
2009-11-03 2009-10-30 0.284 5,365,673 +75,238 0.53% 1,522,178
2009-10-13 2009-10-09 0.311 5,290,435 +32,430 0.52% 1,647,655
2009-10-07 2009-10-05 0.308 5,258,005 -38,916 0.52% 1,621,341
2009-10-05 2009-09-30 0.311 5,296,921 -25,944 0.52% 1,649,675
2009-09-28 2009-09-24 0.311 5,322,865 -25,944 0.52% 1,657,755
2009-09-25 2009-09-23 0.319 5,348,809 +25,944 0.52% 1,707,068
2009-09-22 2009-09-18 0.370 5,322,865 -6,486 0.52% 1,969,610
2009-09-21 2009-09-17 0.355 5,329,351 -97,290 0.52% 1,889,842
2009-09-18 2009-09-16 0.370 5,426,641 -220,524 0.53% 2,008,010
2009-09-14 2009-09-10 0.302 5,647,165 +38,916 0.55% 1,706,515
2009-08-14 2009-08-12 0.293 5,608,249 +90,804 0.55% 1,642,874
2009-08-07 2009-08-05 0.330 5,517,445 -97,290 0.54% 1,820,435
2009-08-06 2009-08-04 0.322 5,614,735 -1,297 0.55% 1,809,252
2009-08-03 2009-07-30 0.336 5,616,032 +1,297 0.55% 1,887,598
2009-07-31 2009-07-29 0.307 5,614,735 -25,944 0.55% 1,722,685
2009-07-30 2009-07-28 0.278 5,640,679 +12,972 0.55% 1,565,407
2009-07-27 2009-07-23 0.287 5,627,707 -15,567 0.55% 1,613,867
2009-07-24 2009-07-22 0.270 5,643,274 +28,539 0.55% 1,522,624
2009-07-02 2009-06-29 0.296 5,614,735 +1,297 0.55% 1,662,088
2009-06-30 2009-06-26 0.308 5,613,438 +2,594 0.55% 1,730,941
2009-06-15 2009-06-11 0.341 5,610,844 -5,188 0.55% 1,911,806
2009-06-12 2009-06-10 0.362 5,616,032 -97,290 0.55% 2,034,796
2009-06-11 2009-06-09 0.385 5,713,322 +173,824 0.56% 2,202,177
2009-01-22 2009-01-20 0.163 5,539,498 -45,402 0.54% 905,315
2009-01-09 2009-01-07 0.170 5,584,900 +25,944 0.55% 947,178
2008-11-12 2008-11-10 0.139 5,558,956 +77,832 0.54% 771,364
2008-11-05 2008-11-03 0.170 5,481,124 +80,479 0.54% 929,578
2008-08-28 2008-08-26 0.247 5,400,645 -1,297,199 0.53% 1,332,260
2008-08-04 2008-07-31 0.270 6,697,844 +1,342,601 0.66% 1,807,160
2008-07-07 2008-07-03 0.254 5,355,243 -25,944 0.52% 1,362,343
2008-05-19 2008-05-15 0.324 5,381,187 -1,297 0.53% 1,742,292
2008-04-22 2008-04-18 0.321 5,382,484 -129,720 0.53% 1,726,114
2008-02-18 2008-02-14 0.347 5,512,204 -155,664 0.54% 1,912,191
2008-02-13 2008-02-11 0.355 5,667,868 -324,299 0.56% 2,009,884
2007-12-05 2007-12-03 0.432 5,992,167 +2,594 0.59% 2,586,815
2007-11-08 2007-11-06 0.486 5,989,573 +324,300 0.59% 2,908,907
2007-11-07 2007-11-05 0.493 5,665,273 +194,579 0.56% 2,795,080
2007-10-29 2007-10-25 0.424 5,470,694 -184,202 0.54% 2,319,522
2007-10-26 2007-10-24 0.393 5,654,896 -341,163 0.55% 2,223,250
2007-10-23 2007-10-18 0.416 5,996,059 -175,122 0.59% 2,496,049
2007-10-22 2007-10-17 0.416 6,171,181 +136,206 0.60% 2,568,949
2007-10-17 2007-10-15 0.416 6,034,975 +259,440 0.59% 2,512,249
2007-10-16 2007-10-12 0.439 5,775,535 +324,299 0.57% 2,537,818
2007-10-11 2007-10-09 0.455 5,451,236 +64,860 0.53% 2,479,365
2007-10-08 2007-10-04 0.447 5,386,376 -57,076 0.53% 2,408,342
2007-10-05 2007-10-03 0.432 5,443,452 -219,227 0.53% 2,349,935
2007-10-03 2007-09-28 0.463 5,662,679 +64,860 0.55% 2,619,188
2007-09-20 2007-09-18 0.509 5,597,819 -115,451 0.55% 2,848,107
2007-09-18 2007-09-14 0.532 5,713,270 +128,423 0.56% 3,038,976
2007-09-17 2007-09-13 0.524 5,584,847 -37,619 0.55% 2,927,613
2007-09-13 2007-09-11 0.509 5,622,466 -64,860 0.55% 2,860,647
2007-09-12 2007-09-10 0.493 5,687,326 +1,180,451 0.56% 2,805,960
2007-09-06 2007-09-04 0.486 4,506,875 -64,860 0.44% 2,188,817
2007-09-04 2007-08-31 0.470 4,571,735 -59,671 0.45% 2,149,831
2007-08-24 2007-08-22 0.478 4,631,406 +64,860 0.45% 2,213,594
2007-08-23 2007-08-21 0.486 4,566,546 +972,899 0.45% 2,217,797
2007-08-22 2007-08-20 0.447 3,593,647 +9,081 0.35% 1,606,782
2007-08-17 2007-08-15 0.516 3,584,566 -3,892 0.35% 1,851,419
2007-08-16 2007-08-14 0.547 3,588,458 -64,860 0.35% 1,964,082
2007-08-10 2007-08-08 0.486 3,653,318 +207,552 0.36% 1,774,277
2007-08-09 2007-08-07 0.478 3,445,766 +175,122 0.34% 1,646,914
2007-08-08 2007-08-06 0.594 3,270,644 -44,105 0.32% 1,941,411
2007-08-07 2007-08-03 0.586 3,314,749 -84,318 0.32% 1,942,038
2007-08-06 2007-08-02 0.540 3,399,067 -25,944 0.33% 1,834,219
2007-08-03 2007-08-01 0.586 3,425,011 +64,860 0.34% 2,006,638
2007-07-20 2007-07-18 0.594 3,360,151 +28,538 0.34% 1,994,541
2007-07-17 2007-07-13 0.609 3,331,613 -58,374 0.33% 2,028,967
2007-07-16 2007-07-12 0.632 3,389,987 -84,318 0.34% 2,142,917
2007-07-10 2007-07-06 0.540 3,474,305 +97,290 0.35% 1,874,819
2007-07-06 2007-07-04 0.555 3,377,015 +196,786 0.34% 1,874,386
2007-07-05 2007-07-03 0.570 3,180,229 +933,983 0.32% 1,814,193
2007-06-29 2007-06-27 0.547 2,246,246 -64,860 0.22% 1,229,445
2007-06-27 2007-06-25 0.540 2,311,106 +19,458 0.23% 1,247,129
2007-06-26 2007-06-22 0.570 2,291,648 0.23% 1,307,293

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top