History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 3,975,368 | +0 | 0.21% | 822,901 |
| 2025-10-13 | 2025-10-09 | 0.207 | 3,975,368 | +0 | 0.21% | 822,901 |
| 2025-10-10 | 2025-10-08 | 0.207 | 3,975,368 | +0 | 0.21% | 822,901 |
| 2025-10-09 | 2025-10-06 | 0.207 | 3,975,368 | +0 | 0.21% | 822,901 |
| 2025-10-08 | 2025-10-03 | 0.207 | 3,975,368 | +0 | 0.21% | 822,901 |
| 2025-10-06 | 2025-10-02 | 0.207 | 3,975,368 | +0 | 0.21% | 822,901 |
| 2025-10-03 | 2025-09-30 | 0.207 | 3,975,368 | +0 | 0.21% | 822,901 |
| 2025-10-02 | 2025-09-29 | 0.207 | 3,975,368 | +0 | 0.21% | 822,901 |
| 2025-09-30 | 2025-09-26 | 0.207 | 3,975,368 | +0 | 0.21% | 822,901 |
| 2025-09-29 | 2025-09-25 | 0.207 | 3,975,368 | +0 | 0.21% | 822,901 |
| 2025-09-26 | 2025-09-24 | 0.207 | 3,975,368 | +0 | 0.21% | 822,901 |
| 2025-09-25 | 2025-09-23 | 0.207 | 3,975,368 | +0 | 0.21% | 822,901 |
| 2025-09-24 | 2025-09-22 | 0.213 | 3,975,368 | +0 | 0.21% | 846,753 |
| 2025-09-23 | 2025-09-19 | 0.213 | 3,975,368 | +0 | 0.21% | 846,753 |
| 2025-09-22 | 2025-09-18 | 0.213 | 3,975,368 | +0 | 0.21% | 846,753 |
| 2025-09-19 | 2025-09-17 | 0.213 | 3,975,368 | +0 | 0.21% | 846,753 |
| 2025-09-18 | 2025-09-16 | 0.213 | 3,975,368 | +0 | 0.21% | 846,753 |
| 2025-09-17 | 2025-09-15 | 0.221 | 3,975,368 | +0 | 0.21% | 878,556 |
| 2025-09-16 | 2025-09-12 | 0.221 | 3,975,368 | +0 | 0.21% | 878,556 |
| 2025-09-15 | 2025-09-11 | 0.221 | 3,975,368 | +0 | 0.21% | 878,556 |
| 2025-09-12 | 2025-09-10 | 0.221 | 3,975,368 | +0 | 0.21% | 878,556 |
| 2025-09-11 | 2025-09-09 | 0.218 | 3,975,368 | +0 | 0.21% | 866,630 |
| 2025-09-10 | 2025-09-08 | 0.218 | 3,975,368 | +0 | 0.21% | 866,630 |
| 2025-09-09 | 2025-09-05 | 0.218 | 3,975,368 | +0 | 0.21% | 866,630 |
| 2025-09-08 | 2025-09-04 | 0.218 | 3,975,368 | +0 | 0.21% | 866,630 |
| 2025-09-05 | 2025-09-03 | 0.218 | 3,975,368 | +0 | 0.21% | 866,630 |
| 2025-09-04 | 2025-09-02 | 0.218 | 3,975,368 | +0 | 0.21% | 866,630 |
| 2025-09-03 | 2025-09-01 | 0.218 | 3,975,368 | +0 | 0.21% | 866,630 |
| 2025-09-02 | 2025-08-29 | 0.218 | 3,975,368 | +0 | 0.21% | 866,630 |
| 2025-09-01 | 2025-08-28 | 0.218 | 3,975,368 | +0 | 0.21% | 866,630 |
| 2025-08-29 | 2025-08-27 | 0.218 | 3,975,368 | +0 | 0.21% | 866,630 |
| 2025-08-28 | 2025-08-26 | 0.218 | 3,975,368 | +0 | 0.21% | 866,630 |
| 2025-08-27 | 2025-08-25 | 0.215 | 3,975,368 | +0 | 0.21% | 854,704 |
| 2025-08-26 | 2025-08-22 | 0.215 | 3,975,368 | +0 | 0.21% | 854,704 |
| 2025-08-25 | 2025-08-21 | 0.215 | 3,975,368 | +0 | 0.21% | 854,704 |
| 2025-08-22 | 2025-08-20 | 0.215 | 3,975,368 | +0 | 0.21% | 854,704 |
| 2025-08-21 | 2025-08-19 | 0.218 | 3,975,368 | +0 | 0.21% | 866,630 |
| 2025-08-20 | 2025-08-18 | 0.216 | 3,975,368 | +0 | 0.21% | 858,679 |
| 2025-08-19 | 2025-08-15 | 0.216 | 3,975,368 | +0 | 0.21% | 858,679 |
| 2025-08-18 | 2025-08-14 | 0.216 | 3,975,368 | +0 | 0.21% | 858,679 |
| 2025-08-15 | 2025-08-13 | 0.216 | 3,975,368 | +0 | 0.21% | 858,679 |
| 2025-08-14 | 2025-08-12 | 0.216 | 3,975,368 | +0 | 0.21% | 858,679 |
| 2025-08-13 | 2025-08-11 | 0.212 | 3,975,368 | +0 | 0.21% | 842,778 |
| 2025-08-12 | 2025-08-08 | 0.212 | 3,975,368 | +0 | 0.21% | 842,778 |
| 2025-08-11 | 2025-08-07 | 0.212 | 3,975,368 | +0 | 0.21% | 842,778 |
| 2025-08-08 | 2025-08-06 | 0.216 | 3,975,368 | +0 | 0.21% | 858,679 |
| 2025-08-07 | 2025-08-05 | 0.220 | 3,975,368 | +0 | 0.21% | 874,581 |
| 2025-08-06 | 2025-08-04 | 0.220 | 3,975,368 | +0 | 0.21% | 874,581 |
| 2025-08-05 | 2025-08-01 | 0.220 | 3,975,368 | +0 | 0.21% | 874,581 |
| 2025-08-04 | 2025-07-31 | 0.220 | 3,975,368 | +0 | 0.21% | 874,581 |
| 2025-08-01 | 2025-07-30 | 0.214 | 3,975,368 | +0 | 0.21% | 850,729 |
| 2025-07-31 | 2025-07-29 | 0.214 | 3,975,368 | +0 | 0.21% | 850,729 |
| 2025-07-30 | 2025-07-28 | 0.214 | 3,975,368 | +0 | 0.21% | 850,729 |
| 2025-07-29 | 2025-07-25 | 0.214 | 3,975,368 | +0 | 0.21% | 850,729 |
| 2025-07-28 | 2025-07-24 | 0.214 | 3,975,368 | +0 | 0.21% | 850,729 |
| 2025-07-25 | 2025-07-23 | 0.207 | 3,975,368 | +0 | 0.21% | 822,901 |
| 2025-07-24 | 2025-07-22 | 0.204 | 3,975,368 | +0 | 0.21% | 810,975 |
| 2025-07-23 | 2025-07-21 | 0.204 | 3,975,368 | +0 | 0.21% | 810,975 |
| 2025-07-22 | 2025-07-18 | 0.204 | 3,975,368 | +0 | 0.21% | 810,975 |
| 2025-07-21 | 2025-07-17 | 0.204 | 3,975,368 | +0 | 0.21% | 810,975 |
| 2025-07-18 | 2025-07-16 | 0.204 | 3,975,368 | +0 | 0.21% | 810,975 |
| 2025-07-17 | 2025-07-15 | 0.209 | 3,975,368 | +0 | 0.21% | 830,852 |
| 2025-07-16 | 2025-07-14 | 0.209 | 3,975,368 | +0 | 0.21% | 830,852 |
| 2025-07-15 | 2025-07-11 | 0.209 | 3,975,368 | +0 | 0.21% | 830,852 |
| 2025-07-14 | 2025-07-10 | 0.208 | 3,975,368 | +0 | 0.21% | 826,877 |
| 2025-07-11 | 2025-07-09 | 0.208 | 3,975,368 | +0 | 0.21% | 826,877 |
| 2025-07-10 | 2025-07-08 | 0.208 | 3,975,368 | +0 | 0.21% | 826,877 |
| 2025-07-09 | 2025-07-07 | 0.208 | 3,975,368 | +0 | 0.21% | 826,877 |
| 2025-07-08 | 2025-07-04 | 0.214 | 3,975,368 | +0 | 0.21% | 850,729 |
| 2025-07-07 | 2025-07-03 | 0.214 | 3,975,368 | +0 | 0.21% | 850,729 |
| 2025-07-04 | 2025-07-02 | 0.214 | 3,975,368 | +0 | 0.21% | 850,729 |
| 2025-07-03 | 2025-06-30 | 0.214 | 3,975,368 | +0 | 0.21% | 850,729 |
| 2025-07-02 | 2025-06-27 | 0.214 | 3,975,368 | +0 | 0.21% | 850,729 |
| 2025-06-30 | 2025-06-26 | 0.213 | 3,975,368 | +0 | 0.21% | 846,753 |
| 2025-06-27 | 2025-06-25 | 0.213 | 3,975,368 | +0 | 0.21% | 846,753 |
| 2025-06-26 | 2025-06-24 | 0.213 | 3,975,368 | +0 | 0.21% | 846,753 |
| 2025-06-25 | 2025-06-23 | 0.212 | 3,975,368 | +0 | 0.21% | 842,778 |
| 2025-06-24 | 2025-06-20 | 0.212 | 3,975,368 | +0 | 0.21% | 842,778 |
| 2025-06-23 | 2025-06-19 | 0.212 | 3,975,368 | +0 | 0.21% | 842,778 |
| 2025-06-20 | 2025-06-18 | 0.212 | 3,975,368 | +0 | 0.21% | 842,778 |
| 2025-06-19 | 2025-06-17 | 0.212 | 3,975,368 | +0 | 0.21% | 842,778 |
| 2025-06-18 | 2025-06-16 | 0.212 | 3,975,368 | +0 | 0.21% | 842,778 |
| 2025-06-17 | 2025-06-13 | 0.212 | 3,975,368 | +0 | 0.21% | 842,778 |
| 2025-06-16 | 2025-06-12 | 0.212 | 3,975,368 | +0 | 0.21% | 842,778 |
| 2025-06-13 | 2025-06-11 | 0.212 | 3,975,368 | +0 | 0.21% | 842,778 |
| 2025-06-12 | 2025-06-10 | 0.214 | 3,975,368 | +0 | 0.21% | 850,729 |
| 2025-06-11 | 2025-06-09 | 0.214 | 3,975,368 | +0 | 0.21% | 850,729 |
| 2025-06-10 | 2025-06-06 | 0.206 | 3,975,368 | +0 | 0.21% | 818,926 |
| 2025-06-09 | 2025-06-05 | 0.206 | 3,975,368 | +0 | 0.21% | 818,926 |
| 2025-06-06 | 2025-06-04 | 0.206 | 3,975,368 | +0 | 0.21% | 818,926 |
| 2025-06-05 | 2025-06-03 | 0.206 | 3,975,368 | +0 | 0.21% | 818,926 |
| 2025-06-04 | 2025-06-02 | 0.211 | 3,975,368 | +0 | 0.21% | 838,803 |
| 2025-06-03 | 2025-05-30 | 0.211 | 3,975,368 | +0 | 0.21% | 838,803 |
| 2025-06-02 | 2025-05-29 | 0.211 | 3,975,368 | +0 | 0.21% | 838,803 |
| 2025-05-30 | 2025-05-28 | 0.214 | 3,975,368 | +0 | 0.21% | 850,729 |
| 2025-05-29 | 2025-05-27 | 0.214 | 3,975,368 | +0 | 0.21% | 850,729 |
| 2025-05-28 | 2025-05-26 | 0.213 | 3,975,368 | +0 | 0.21% | 846,753 |
| 2025-05-27 | 2025-05-23 | 0.220 | 3,975,368 | +0 | 0.21% | 874,581 |
| 2025-05-26 | 2025-05-22 | 0.220 | 3,975,368 | +0 | 0.21% | 874,581 |
| 2025-05-23 | 2025-05-21 | 0.220 | 3,975,368 | +0 | 0.21% | 874,581 |
| 2025-05-22 | 2025-05-20 | 0.220 | 3,975,368 | +0 | 0.21% | 874,581 |
| 2025-05-21 | 2025-05-19 | 0.220 | 3,975,368 | +0 | 0.21% | 874,581 |
| 2025-05-20 | 2025-05-16 | 0.220 | 3,975,368 | +0 | 0.21% | 874,581 |
| 2025-05-19 | 2025-05-15 | 0.220 | 3,975,368 | +0 | 0.21% | 874,581 |
| 2025-05-16 | 2025-05-14 | 0.214 | 3,975,368 | +0 | 0.21% | 850,729 |
| 2025-05-15 | 2025-05-13 | 0.216 | 3,975,368 | +0 | 0.21% | 858,679 |
| 2025-05-14 | 2025-05-12 | 0.216 | 3,975,368 | +0 | 0.21% | 858,679 |
| 2025-05-13 | 2025-05-09 | 0.216 | 3,975,368 | +0 | 0.21% | 858,679 |
| 2025-05-12 | 2025-05-08 | 0.216 | 3,975,368 | +0 | 0.21% | 858,679 |
| 2025-05-09 | 2025-05-07 | 0.230 | 3,975,368 | +0 | 0.21% | 914,335 |
| 2025-05-08 | 2025-05-06 | 0.230 | 3,975,368 | +0 | 0.21% | 914,335 |
| 2025-05-07 | 2025-05-02 | 0.230 | 3,975,368 | +0 | 0.21% | 914,335 |
| 2025-05-06 | 2025-04-30 | 0.230 | 3,975,368 | +0 | 0.21% | 914,335 |
| 2025-05-02 | 2025-04-29 | 0.230 | 3,975,368 | +0 | 0.21% | 914,335 |
| 2025-04-30 | 2025-04-28 | 0.230 | 3,975,368 | +0 | 0.21% | 914,335 |
| 2025-04-29 | 2025-04-25 | 0.230 | 3,975,368 | +0 | 0.21% | 914,335 |
| 2025-04-28 | 2025-04-24 | 0.230 | 3,975,368 | +0 | 0.21% | 914,335 |
| 2025-04-25 | 2025-04-23 | 0.218 | 3,975,368 | +0 | 0.21% | 866,630 |
| 2025-04-24 | 2025-04-22 | 0.221 | 3,975,368 | +0 | 0.21% | 878,556 |
| 2025-04-23 | 2025-04-17 | 0.221 | 3,975,368 | +0 | 0.21% | 878,556 |
| 2025-04-22 | 2025-04-16 | 0.221 | 3,975,368 | +0 | 0.21% | 878,556 |
| 2025-04-17 | 2025-04-15 | 0.221 | 3,975,368 | +0 | 0.21% | 878,556 |
| 2025-04-16 | 2025-04-14 | 0.221 | 3,975,368 | +0 | 0.21% | 878,556 |
| 2025-04-15 | 2025-04-11 | 0.221 | 3,975,368 | +0 | 0.21% | 878,556 |
| 2025-04-14 | 2025-04-10 | 0.221 | 3,975,368 | +0 | 0.21% | 878,556 |
| 2025-04-11 | 2025-04-09 | 0.221 | 3,975,368 | +0 | 0.21% | 878,556 |
| 2025-04-10 | 2025-04-08 | 0.221 | 3,975,368 | +0 | 0.21% | 878,556 |
| 2025-04-09 | 2025-04-07 | 0.215 | 3,975,368 | +0 | 0.21% | 854,704 |
| 2025-04-08 | 2025-04-03 | 0.215 | 3,975,368 | +0 | 0.21% | 854,704 |
| 2025-04-07 | 2025-04-02 | 0.220 | 3,975,368 | +0 | 0.21% | 874,581 |
| 2025-04-03 | 2025-04-01 | 0.220 | 3,975,368 | +0 | 0.21% | 874,581 |
| 2025-04-02 | 2025-03-31 | 0.225 | 3,975,368 | +0 | 0.21% | 894,458 |
| 2025-04-01 | 2025-03-28 | 0.225 | 3,975,368 | +0 | 0.21% | 894,458 |
| 2025-03-31 | 2025-03-27 | 0.225 | 3,975,368 | +0 | 0.21% | 894,458 |
| 2025-03-28 | 2025-03-26 | 0.230 | 3,975,368 | +0 | 0.21% | 914,335 |
| 2025-03-27 | 2025-03-25 | 0.230 | 3,975,368 | +0 | 0.21% | 914,335 |
| 2025-03-26 | 2025-03-24 | 0.230 | 3,975,368 | +0 | 0.21% | 914,335 |
| 2025-03-25 | 2025-03-21 | 0.230 | 3,975,368 | +0 | 0.21% | 914,335 |
| 2025-03-24 | 2025-03-20 | 0.230 | 3,975,368 | +0 | 0.21% | 914,335 |
| 2025-03-21 | 2025-03-19 | 0.230 | 3,975,368 | +0 | 0.21% | 914,335 |
| 2025-03-20 | 2025-03-18 | 0.228 | 3,975,368 | +0 | 0.21% | 906,384 |
| 2025-03-19 | 2025-03-17 | 0.235 | 3,975,368 | +0 | 0.21% | 934,211 |
| 2025-03-18 | 2025-03-14 | 0.235 | 3,975,368 | +0 | 0.21% | 934,211 |
| 2025-03-17 | 2025-03-13 | 0.250 | 3,975,368 | +0 | 0.21% | 993,842 |
| 2025-03-14 | 2025-03-12 | 0.250 | 3,975,368 | +0 | 0.21% | 993,842 |
| 2025-03-13 | 2025-03-11 | 0.250 | 3,975,368 | +0 | 0.21% | 993,842 |
| 2025-03-12 | 2025-03-10 | 0.250 | 3,975,368 | +0 | 0.21% | 993,842 |
| 2025-03-11 | 2025-03-07 | 0.250 | 3,975,368 | +0 | 0.21% | 993,842 |
| 2025-03-10 | 2025-03-06 | 0.238 | 3,975,368 | +0 | 0.21% | 946,138 |
| 2025-03-07 | 2025-03-05 | 0.229 | 3,975,368 | +0 | 0.21% | 910,359 |
| 2025-03-06 | 2025-03-04 | 0.229 | 3,975,368 | +0 | 0.21% | 910,359 |
| 2025-03-05 | 2025-03-03 | 0.229 | 3,975,368 | +0 | 0.21% | 910,359 |
| 2025-03-04 | 2025-02-28 | 0.215 | 3,975,368 | +0 | 0.21% | 854,704 |
| 2025-03-03 | 2025-02-27 | 0.223 | 3,975,368 | +0 | 0.21% | 886,507 |
| 2025-02-28 | 2025-02-26 | 0.223 | 3,975,368 | +0 | 0.21% | 886,507 |
| 2025-02-27 | 2025-02-25 | 0.223 | 3,975,368 | +0 | 0.21% | 886,507 |
| 2025-02-26 | 2025-02-24 | 0.223 | 3,975,368 | +0 | 0.21% | 886,507 |
| 2025-02-25 | 2025-02-21 | 0.223 | 3,975,368 | +0 | 0.21% | 886,507 |
| 2025-02-24 | 2025-02-20 | 0.223 | 3,975,368 | +0 | 0.21% | 886,507 |
| 2025-02-21 | 2025-02-19 | 0.223 | 3,975,368 | +0 | 0.21% | 886,507 |
| 2025-02-20 | 2025-02-18 | 0.223 | 3,975,368 | +0 | 0.21% | 886,507 |
| 2025-02-19 | 2025-02-17 | 0.232 | 3,975,368 | +0 | 0.21% | 922,285 |
| 2025-02-18 | 2025-02-14 | 0.232 | 3,975,368 | +0 | 0.21% | 922,285 |
| 2025-02-17 | 2025-02-13 | 0.229 | 3,975,368 | +0 | 0.21% | 910,359 |
| 2025-02-14 | 2025-02-12 | 0.229 | 3,975,368 | +0 | 0.21% | 910,359 |
| 2025-02-13 | 2025-02-11 | 0.229 | 3,975,368 | +0 | 0.21% | 910,359 |
| 2025-02-12 | 2025-02-10 | 0.229 | 3,975,368 | +0 | 0.21% | 910,359 |
| 2025-02-11 | 2025-02-07 | 0.228 | 3,975,368 | +0 | 0.21% | 906,384 |
| 2025-02-10 | 2025-02-06 | 0.228 | 3,975,368 | +0 | 0.21% | 906,384 |
| 2025-02-07 | 2025-02-05 | 0.228 | 3,975,368 | +0 | 0.21% | 906,384 |
| 2025-02-06 | 2025-02-04 | 0.228 | 3,975,368 | +0 | 0.21% | 906,384 |
| 2025-02-05 | 2025-02-03 | 0.230 | 3,975,368 | +0 | 0.21% | 914,335 |
| 2025-02-04 | 2025-01-28 | 0.230 | 3,975,368 | +0 | 0.21% | 914,335 |
| 2025-02-03 | 2025-01-24 | 0.230 | 3,975,368 | +0 | 0.21% | 914,335 |
| 2025-01-27 | 2025-01-23 | 0.230 | 3,975,368 | +0 | 0.21% | 914,335 |
| 2025-01-24 | 2025-01-22 | 0.230 | 3,975,368 | +0 | 0.21% | 914,335 |
| 2025-01-23 | 2025-01-21 | 0.231 | 3,975,368 | +0 | 0.21% | 918,310 |
| 2025-01-22 | 2025-01-20 | 0.235 | 3,975,368 | +0 | 0.21% | 934,211 |
| 2025-01-21 | 2025-01-17 | 0.235 | 3,975,368 | +0 | 0.21% | 934,211 |
| 2025-01-20 | 2025-01-16 | 0.235 | 3,975,368 | +0 | 0.21% | 934,211 |
| 2025-01-17 | 2025-01-15 | 0.235 | 3,975,368 | +0 | 0.21% | 934,211 |
| 2025-01-16 | 2025-01-14 | 0.235 | 3,975,368 | +0 | 0.21% | 934,211 |
| 2025-01-15 | 2025-01-13 | 0.235 | 3,975,368 | +0 | 0.21% | 934,211 |
| 2025-01-14 | 2025-01-10 | 0.235 | 3,975,368 | +0 | 0.21% | 934,211 |
| 2025-01-13 | 2025-01-09 | 0.235 | 3,975,368 | +0 | 0.21% | 934,211 |
| 2025-01-10 | 2025-01-08 | 0.235 | 3,975,368 | +0 | 0.21% | 934,211 |
| 2025-01-09 | 2025-01-07 | 0.235 | 3,975,368 | +0 | 0.21% | 934,211 |
| 2025-01-08 | 2025-01-06 | 0.235 | 3,975,368 | +0 | 0.21% | 934,211 |
| 2025-01-07 | 2025-01-03 | 0.235 | 3,975,368 | +0 | 0.21% | 934,211 |
| 2025-01-06 | 2025-01-02 | 0.235 | 3,975,368 | +0 | 0.21% | 934,211 |
| 2025-01-03 | 2024-12-31 | 0.235 | 3,975,368 | +0 | 0.21% | 934,211 |
| 2025-01-02 | 2024-12-27 | 0.235 | 3,975,368 | +0 | 0.21% | 934,211 |
| 2024-12-30 | 2024-12-24 | 0.245 | 3,975,368 | +0 | 0.21% | 973,965 |
| 2024-12-27 | 2024-12-20 | 0.235 | 3,975,368 | +0 | 0.21% | 934,211 |
| 2024-12-23 | 2024-12-19 | 0.235 | 3,975,368 | +0 | 0.21% | 934,211 |
| 2024-12-20 | 2024-12-18 | 0.240 | 3,975,368 | +0 | 0.21% | 954,088 |
| 2024-12-19 | 2024-12-17 | 0.235 | 3,975,368 | +0 | 0.21% | 934,211 |
| 2024-12-18 | 2024-12-16 | 0.235 | 3,975,368 | +0 | 0.21% | 934,211 |
| 2024-12-17 | 2024-12-13 | 0.235 | 3,975,368 | +0 | 0.21% | 934,211 |
| 2024-12-16 | 2024-12-12 | 0.235 | 3,975,368 | +0 | 0.21% | 934,211 |
| 2024-12-13 | 2024-12-11 | 0.236 | 3,975,368 | +0 | 0.21% | 938,187 |
| 2024-12-12 | 2024-12-10 | 0.236 | 3,975,368 | +0 | 0.21% | 938,187 |
| 2024-12-11 | 2024-12-09 | 0.236 | 3,975,368 | +0 | 0.21% | 938,187 |
| 2024-12-10 | 2024-12-06 | 0.236 | 3,975,368 | +0 | 0.21% | 938,187 |
| 2024-12-09 | 2024-12-05 | 0.236 | 3,975,368 | +0 | 0.21% | 938,187 |
| 2024-12-06 | 2024-12-04 | 0.236 | 3,975,368 | +0 | 0.21% | 938,187 |
| 2024-12-05 | 2024-12-03 | 0.250 | 3,975,368 | +0 | 0.21% | 993,842 |
| 2024-12-04 | 2024-12-02 | 0.250 | 3,975,368 | +0 | 0.21% | 993,842 |
| 2024-12-03 | 2024-11-29 | 0.250 | 3,975,368 | +0 | 0.21% | 993,842 |
| 2024-12-02 | 2024-11-28 | 0.250 | 3,975,368 | +0 | 0.21% | 993,842 |
| 2024-11-29 | 2024-11-27 | 0.250 | 3,975,368 | +0 | 0.21% | 993,842 |
| 2024-11-28 | 2024-11-26 | 0.250 | 3,975,368 | +0 | 0.21% | 993,842 |
| 2024-11-27 | 2024-11-25 | 0.250 | 3,975,368 | +0 | 0.21% | 993,842 |
| 2024-11-26 | 2024-11-22 | 0.234 | 3,975,368 | +0 | 0.21% | 930,236 |
| 2024-11-25 | 2024-11-21 | 0.234 | 3,975,368 | +0 | 0.21% | 930,236 |
| 2024-11-22 | 2024-11-20 | 0.234 | 3,975,368 | +0 | 0.21% | 930,236 |
| 2024-11-21 | 2024-11-19 | 0.255 | 3,975,368 | +0 | 0.21% | 1,013,719 |
| 2024-11-20 | 2024-11-18 | 0.290 | 3,975,368 | +0 | 0.21% | 1,152,857 |
| 2024-11-19 | 2024-11-15 | 0.290 | 3,975,368 | +0 | 0.21% | 1,152,857 |
| 2024-11-18 | 2024-11-14 | 0.290 | 3,975,368 | +0 | 0.21% | 1,152,857 |
| 2024-11-15 | 2024-11-13 | 0.290 | 3,975,368 | +0 | 0.21% | 1,152,857 |
| 2024-11-14 | 2024-11-12 | 0.290 | 3,975,368 | +0 | 0.21% | 1,152,857 |
| 2024-11-13 | 2024-11-11 | 0.290 | 3,975,368 | +0 | 0.21% | 1,152,857 |
| 2024-11-12 | 2024-11-08 | 0.290 | 3,975,368 | +0 | 0.21% | 1,152,857 |
| 2024-11-11 | 2024-11-07 | 0.290 | 3,975,368 | +0 | 0.21% | 1,152,857 |
| 2024-11-08 | 2024-11-06 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-11-07 | 2024-11-05 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-11-06 | 2024-11-04 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-11-05 | 2024-11-01 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-11-04 | 2024-10-31 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-11-01 | 2024-10-30 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-10-31 | 2024-10-29 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-10-30 | 2024-10-28 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-10-29 | 2024-10-25 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-10-28 | 2024-10-24 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-10-25 | 2024-10-23 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-10-24 | 2024-10-22 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-10-23 | 2024-10-21 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-10-22 | 2024-10-18 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-10-21 | 2024-10-17 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-10-18 | 2024-10-16 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-10-17 | 2024-10-15 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-10-16 | 2024-10-14 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-10-15 | 2024-10-10 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-10-14 | 2024-10-09 | 0.310 | 3,975,368 | +0 | 0.21% | 1,232,364 |
| 2024-10-10 | 2024-10-08 | 0.310 | 3,975,368 | +0 | 0.21% | 1,232,364 |
| 2024-10-09 | 2024-10-07 | 0.325 | 3,975,368 | +0 | 0.21% | 1,291,995 |
| 2024-10-08 | 2024-10-04 | 0.290 | 3,975,368 | +0 | 0.21% | 1,152,857 |
| 2024-10-07 | 2024-10-03 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-10-04 | 2024-10-02 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-10-03 | 2024-09-30 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-10-02 | 2024-09-27 | 0.270 | 3,975,368 | +0 | 0.21% | 1,073,349 |
| 2024-09-30 | 2024-09-26 | 0.270 | 3,975,368 | +0 | 0.21% | 1,073,349 |
| 2024-09-27 | 2024-09-25 | 0.270 | 3,975,368 | +0 | 0.21% | 1,073,349 |
| 2024-09-26 | 2024-09-24 | 0.270 | 3,975,368 | +0 | 0.21% | 1,073,349 |
| 2024-09-25 | 2024-09-23 | 0.270 | 3,975,368 | +0 | 0.21% | 1,073,349 |
| 2024-09-24 | 2024-09-20 | 0.270 | 3,975,368 | +0 | 0.21% | 1,073,349 |
| 2024-09-23 | 2024-09-19 | 0.270 | 3,975,368 | +0 | 0.21% | 1,073,349 |
| 2024-09-20 | 2024-09-17 | 0.270 | 3,975,368 | +0 | 0.21% | 1,073,349 |
| 2024-09-19 | 2024-09-16 | 0.270 | 3,975,368 | +0 | 0.21% | 1,073,349 |
| 2024-09-17 | 2024-09-13 | 0.270 | 3,975,368 | +0 | 0.21% | 1,073,349 |
| 2024-09-16 | 2024-09-12 | 0.270 | 3,975,368 | +0 | 0.21% | 1,073,349 |
| 2024-09-13 | 2024-09-11 | 0.300 | 3,975,368 | +0 | 0.21% | 1,192,610 |
| 2024-09-12 | 2024-09-10 | 0.300 | 3,975,368 | +0 | 0.21% | 1,192,610 |
| 2024-09-11 | 2024-09-09 | 0.300 | 3,975,368 | +0 | 0.21% | 1,192,610 |
| 2024-09-10 | 2024-09-05 | 0.300 | 3,975,368 | +0 | 0.21% | 1,192,610 |
| 2024-09-09 | 2024-09-04 | 0.300 | 3,975,368 | +0 | 0.21% | 1,192,610 |
| 2024-09-05 | 2024-09-03 | 0.300 | 3,975,368 | +0 | 0.21% | 1,192,610 |
| 2024-09-04 | 2024-09-02 | 0.300 | 3,975,368 | +0 | 0.21% | 1,192,610 |
| 2024-09-03 | 2024-08-30 | 0.300 | 3,975,368 | +0 | 0.21% | 1,192,610 |
| 2024-09-02 | 2024-08-29 | 0.300 | 3,975,368 | +0 | 0.21% | 1,192,610 |
| 2024-08-30 | 2024-08-28 | 0.300 | 3,975,368 | +0 | 0.21% | 1,192,610 |
| 2024-08-29 | 2024-08-27 | 0.300 | 3,975,368 | +0 | 0.21% | 1,192,610 |
| 2024-08-28 | 2024-08-26 | 0.300 | 3,975,368 | +0 | 0.21% | 1,192,610 |
| 2024-08-27 | 2024-08-23 | 0.300 | 3,975,368 | +0 | 0.21% | 1,192,610 |
| 2024-08-26 | 2024-08-22 | 0.305 | 3,975,368 | +0 | 0.21% | 1,212,487 |
| 2024-08-23 | 2024-08-21 | 0.305 | 3,975,368 | +0 | 0.21% | 1,212,487 |
| 2024-08-22 | 2024-08-20 | 0.305 | 3,975,368 | +0 | 0.21% | 1,212,487 |
| 2024-08-21 | 2024-08-19 | 0.255 | 3,975,368 | +0 | 0.21% | 1,013,719 |
| 2024-08-20 | 2024-08-16 | 0.270 | 3,975,368 | +0 | 0.21% | 1,073,349 |
| 2024-08-19 | 2024-08-15 | 0.270 | 3,975,368 | +0 | 0.21% | 1,073,349 |
| 2024-08-16 | 2024-08-14 | 0.270 | 3,975,368 | +0 | 0.21% | 1,073,349 |
| 2024-08-15 | 2024-08-13 | 0.270 | 3,975,368 | +0 | 0.21% | 1,073,349 |
| 2024-08-14 | 2024-08-12 | 0.270 | 3,975,368 | +0 | 0.21% | 1,073,349 |
| 2024-08-13 | 2024-08-09 | 0.270 | 3,975,368 | +0 | 0.21% | 1,073,349 |
| 2024-08-12 | 2024-08-08 | 0.270 | 3,975,368 | +0 | 0.21% | 1,073,349 |
| 2024-08-09 | 2024-08-07 | 0.270 | 3,975,368 | +0 | 0.21% | 1,073,349 |
| 2024-08-08 | 2024-08-06 | 0.270 | 3,975,368 | +0 | 0.21% | 1,073,349 |
| 2024-08-07 | 2024-08-05 | 0.265 | 3,975,368 | +0 | 0.21% | 1,053,473 |
| 2024-08-06 | 2024-08-02 | 0.280 | 3,975,368 | +0 | 0.21% | 1,113,103 |
| 2024-08-05 | 2024-08-01 | 0.280 | 3,975,368 | +0 | 0.21% | 1,113,103 |
| 2024-08-02 | 2024-07-31 | 0.280 | 3,975,368 | +0 | 0.21% | 1,113,103 |
| 2024-08-01 | 2024-07-30 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-07-31 | 2024-07-29 | 0.285 | 3,975,368 | +0 | 0.21% | 1,132,980 |
| 2024-07-30 | 2024-07-26 | 0.285 | 3,975,368 | +0 | 0.21% | 1,132,980 |
| 2024-07-29 | 2024-07-25 | 0.285 | 3,975,368 | +0 | 0.21% | 1,132,980 |
| 2024-07-26 | 2024-07-24 | 0.285 | 3,975,368 | +0 | 0.21% | 1,132,980 |
| 2024-07-25 | 2024-07-23 | 0.285 | 3,975,368 | +0 | 0.21% | 1,132,980 |
| 2024-07-24 | 2024-07-22 | 0.285 | 3,975,368 | +0 | 0.21% | 1,132,980 |
| 2024-07-23 | 2024-07-19 | 0.285 | 3,975,368 | +0 | 0.21% | 1,132,980 |
| 2024-07-22 | 2024-07-18 | 0.285 | 3,975,368 | +0 | 0.21% | 1,132,980 |
| 2024-07-19 | 2024-07-17 | 0.285 | 3,975,368 | +0 | 0.21% | 1,132,980 |
| 2024-07-18 | 2024-07-16 | 0.285 | 3,975,368 | +0 | 0.21% | 1,132,980 |
| 2024-07-17 | 2024-07-15 | 0.285 | 3,975,368 | +0 | 0.21% | 1,132,980 |
| 2024-07-16 | 2024-07-12 | 0.290 | 3,975,368 | +0 | 0.21% | 1,152,857 |
| 2024-07-15 | 2024-07-11 | 0.290 | 3,975,368 | +0 | 0.21% | 1,152,857 |
| 2024-07-12 | 2024-07-10 | 0.290 | 3,975,368 | +0 | 0.21% | 1,152,857 |
| 2024-07-11 | 2024-07-09 | 0.290 | 3,975,368 | +0 | 0.21% | 1,152,857 |
| 2024-07-10 | 2024-07-08 | 0.290 | 3,975,368 | +0 | 0.21% | 1,152,857 |
| 2024-07-09 | 2024-07-05 | 0.290 | 3,975,368 | +0 | 0.21% | 1,152,857 |
| 2024-07-08 | 2024-07-04 | 0.290 | 3,975,368 | +0 | 0.21% | 1,152,857 |
| 2024-07-05 | 2024-07-03 | 0.290 | 3,975,368 | +0 | 0.21% | 1,152,857 |
| 2024-07-04 | 2024-07-02 | 0.290 | 3,975,368 | +0 | 0.21% | 1,152,857 |
| 2024-07-03 | 2024-06-28 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-07-02 | 2024-06-27 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-06-28 | 2024-06-26 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-06-27 | 2024-06-25 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-06-26 | 2024-06-24 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-06-25 | 2024-06-21 | 0.310 | 3,975,368 | +0 | 0.21% | 1,232,364 |
| 2024-06-24 | 2024-06-20 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2024-06-21 | 2024-06-19 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2024-06-20 | 2024-06-18 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2024-06-19 | 2024-06-17 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2024-06-18 | 2024-06-14 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2024-06-17 | 2024-06-13 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2024-06-14 | 2024-06-12 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2024-06-13 | 2024-06-11 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2024-06-12 | 2024-06-07 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2024-06-11 | 2024-06-06 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2024-06-07 | 2024-06-05 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2024-06-06 | 2024-06-04 | 0.280 | 3,975,368 | +0 | 0.21% | 1,113,103 |
| 2024-06-05 | 2024-06-03 | 0.275 | 3,975,368 | +0 | 0.21% | 1,093,226 |
| 2024-06-04 | 2024-05-31 | 0.270 | 3,975,368 | +0 | 0.21% | 1,073,349 |
| 2024-06-03 | 2024-05-30 | 0.260 | 3,975,368 | +0 | 0.21% | 1,033,596 |
| 2024-05-31 | 2024-05-29 | 0.260 | 3,975,368 | +0 | 0.21% | 1,033,596 |
| 2024-05-30 | 2024-05-28 | 0.260 | 3,975,368 | +0 | 0.21% | 1,033,596 |
| 2024-05-29 | 2024-05-27 | 0.255 | 3,975,368 | +0 | 0.21% | 1,013,719 |
| 2024-05-28 | 2024-05-24 | 0.270 | 3,975,368 | +0 | 0.21% | 1,073,349 |
| 2024-05-27 | 2024-05-23 | 0.270 | 3,975,368 | +0 | 0.21% | 1,073,349 |
| 2024-05-24 | 2024-05-22 | 0.270 | 3,975,368 | +0 | 0.21% | 1,073,349 |
| 2024-05-23 | 2024-05-21 | 0.290 | 3,975,368 | +0 | 0.21% | 1,152,857 |
| 2024-05-22 | 2024-05-20 | 0.290 | 3,975,368 | +0 | 0.21% | 1,152,857 |
| 2024-05-21 | 2024-05-17 | 0.290 | 3,975,368 | +0 | 0.21% | 1,152,857 |
| 2024-05-20 | 2024-05-16 | 0.290 | 3,975,368 | +0 | 0.21% | 1,152,857 |
| 2024-05-17 | 2024-05-14 | 0.290 | 3,975,368 | +0 | 0.21% | 1,152,857 |
| 2024-05-16 | 2024-05-13 | 0.300 | 3,975,368 | +0 | 0.21% | 1,192,610 |
| 2024-05-14 | 2024-05-10 | 0.300 | 3,975,368 | +0 | 0.21% | 1,192,610 |
| 2024-05-13 | 2024-05-09 | 0.300 | 3,975,368 | +0 | 0.21% | 1,192,610 |
| 2024-05-10 | 2024-05-08 | 0.295 | 3,975,368 | +0 | 0.21% | 1,172,734 |
| 2024-05-09 | 2024-05-07 | 0.305 | 3,975,368 | +0 | 0.21% | 1,212,487 |
| 2024-05-08 | 2024-05-06 | 0.305 | 3,975,368 | +0 | 0.21% | 1,212,487 |
| 2024-05-07 | 2024-05-03 | 0.305 | 3,975,368 | +0 | 0.21% | 1,212,487 |
| 2024-05-06 | 2024-05-02 | 0.305 | 3,975,368 | +0 | 0.21% | 1,212,487 |
| 2024-05-03 | 2024-04-30 | 0.300 | 3,975,368 | +0 | 0.21% | 1,192,610 |
| 2024-05-02 | 2024-04-29 | 0.300 | 3,975,368 | +0 | 0.21% | 1,192,610 |
| 2024-04-30 | 2024-04-26 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2024-04-29 | 2024-04-25 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2024-04-26 | 2024-04-24 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2024-04-25 | 2024-04-23 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2024-04-24 | 2024-04-22 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2024-04-23 | 2024-04-19 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2024-04-22 | 2024-04-18 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2024-04-19 | 2024-04-17 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2024-04-18 | 2024-04-16 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2024-04-17 | 2024-04-15 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2024-04-16 | 2024-04-12 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2024-04-15 | 2024-04-11 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2024-04-12 | 2024-04-10 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2024-04-11 | 2024-04-09 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2024-04-10 | 2024-04-08 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2024-04-09 | 2024-04-05 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2024-04-08 | 2024-04-03 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2024-04-05 | 2024-04-02 | 0.330 | 3,975,368 | +0 | 0.21% | 1,311,871 |
| 2024-04-03 | 2024-03-28 | 0.330 | 3,975,368 | +0 | 0.21% | 1,311,871 |
| 2024-04-02 | 2024-03-27 | 0.330 | 3,975,368 | +0 | 0.21% | 1,311,871 |
| 2024-03-28 | 2024-03-26 | 0.330 | 3,975,368 | +0 | 0.21% | 1,311,871 |
| 2024-03-27 | 2024-03-25 | 0.330 | 3,975,368 | +0 | 0.21% | 1,311,871 |
| 2024-03-26 | 2024-03-22 | 0.330 | 3,975,368 | +0 | 0.21% | 1,311,871 |
| 2024-03-25 | 2024-03-21 | 0.330 | 3,975,368 | +0 | 0.21% | 1,311,871 |
| 2024-03-22 | 2024-03-20 | 0.330 | 3,975,368 | +0 | 0.21% | 1,311,871 |
| 2024-03-21 | 2024-03-19 | 0.330 | 3,975,368 | +0 | 0.21% | 1,311,871 |
| 2024-03-20 | 2024-03-18 | 0.330 | 3,975,368 | +0 | 0.21% | 1,311,871 |
| 2024-03-19 | 2024-03-15 | 0.330 | 3,975,368 | +0 | 0.21% | 1,311,871 |
| 2024-03-18 | 2024-03-14 | 0.330 | 3,975,368 | +0 | 0.21% | 1,311,871 |
| 2024-03-15 | 2024-03-13 | 0.330 | 3,975,368 | +0 | 0.21% | 1,311,871 |
| 2024-03-14 | 2024-03-12 | 0.330 | 3,975,368 | +0 | 0.21% | 1,311,871 |
| 2024-03-13 | 2024-03-11 | 0.330 | 3,975,368 | +0 | 0.21% | 1,311,871 |
| 2024-03-12 | 2024-03-08 | 0.330 | 3,975,368 | +0 | 0.21% | 1,311,871 |
| 2024-03-11 | 2024-03-07 | 0.345 | 3,975,368 | +0 | 0.21% | 1,371,502 |
| 2024-03-08 | 2024-03-06 | 0.345 | 3,975,368 | +0 | 0.21% | 1,371,502 |
| 2024-03-07 | 2024-03-05 | 0.345 | 3,975,368 | +0 | 0.21% | 1,371,502 |
| 2024-03-06 | 2024-03-04 | 0.345 | 3,975,368 | +0 | 0.21% | 1,371,502 |
| 2024-03-05 | 2024-03-01 | 0.345 | 3,975,368 | +0 | 0.21% | 1,371,502 |
| 2024-03-04 | 2024-02-29 | 0.350 | 3,975,368 | +0 | 0.21% | 1,391,379 |
| 2024-03-01 | 2024-02-28 | 0.350 | 3,975,368 | +0 | 0.21% | 1,391,379 |
| 2024-02-29 | 2024-02-27 | 0.350 | 3,975,368 | +0 | 0.21% | 1,391,379 |
| 2024-02-28 | 2024-02-26 | 0.350 | 3,975,368 | +0 | 0.21% | 1,391,379 |
| 2024-02-27 | 2024-02-23 | 0.350 | 3,975,368 | +0 | 0.21% | 1,391,379 |
| 2024-02-26 | 2024-02-22 | 0.350 | 3,975,368 | +0 | 0.21% | 1,391,379 |
| 2024-02-23 | 2024-02-21 | 0.350 | 3,975,368 | +0 | 0.21% | 1,391,379 |
| 2024-02-22 | 2024-02-20 | 0.350 | 3,975,368 | +0 | 0.21% | 1,391,379 |
| 2024-02-21 | 2024-02-19 | 0.350 | 3,975,368 | +0 | 0.21% | 1,391,379 |
| 2024-02-20 | 2024-02-16 | 0.350 | 3,975,368 | +0 | 0.21% | 1,391,379 |
| 2024-02-19 | 2024-02-15 | 0.355 | 3,975,368 | +0 | 0.21% | 1,411,256 |
| 2024-02-16 | 2024-02-14 | 0.355 | 3,975,368 | +0 | 0.21% | 1,411,256 |
| 2024-02-15 | 2024-02-09 | 0.330 | 3,975,368 | +0 | 0.21% | 1,311,871 |
| 2024-02-14 | 2024-02-07 | 0.325 | 3,975,368 | +0 | 0.21% | 1,291,995 |
| 2024-02-08 | 2024-02-06 | 0.355 | 3,975,368 | +0 | 0.21% | 1,411,256 |
| 2024-02-07 | 2024-02-05 | 0.355 | 3,975,368 | +0 | 0.21% | 1,411,256 |
| 2024-02-06 | 2024-02-02 | 0.355 | 3,975,368 | +0 | 0.21% | 1,411,256 |
| 2024-02-05 | 2024-02-01 | 0.355 | 3,975,368 | +0 | 0.21% | 1,411,256 |
| 2024-02-02 | 2024-01-31 | 0.355 | 3,975,368 | +0 | 0.21% | 1,411,256 |
| 2024-02-01 | 2024-01-30 | 0.355 | 3,975,368 | +0 | 0.21% | 1,411,256 |
| 2024-01-31 | 2024-01-29 | 0.355 | 3,975,368 | +0 | 0.21% | 1,411,256 |
| 2024-01-30 | 2024-01-26 | 0.355 | 3,975,368 | +0 | 0.21% | 1,411,256 |
| 2024-01-29 | 2024-01-25 | 0.355 | 3,975,368 | +0 | 0.21% | 1,411,256 |
| 2024-01-26 | 2024-01-24 | 0.330 | 3,975,368 | +0 | 0.21% | 1,311,871 |
| 2024-01-25 | 2024-01-23 | 0.330 | 3,975,368 | +0 | 0.21% | 1,311,871 |
| 2024-01-24 | 2024-01-22 | 0.330 | 3,975,368 | +0 | 0.21% | 1,311,871 |
| 2024-01-23 | 2024-01-19 | 0.330 | 3,975,368 | +0 | 0.21% | 1,311,871 |
| 2024-01-22 | 2024-01-18 | 0.325 | 3,975,368 | +0 | 0.21% | 1,291,995 |
| 2024-01-19 | 2024-01-17 | 0.325 | 3,975,368 | +0 | 0.21% | 1,291,995 |
| 2024-01-18 | 2024-01-16 | 0.325 | 3,975,368 | +0 | 0.21% | 1,291,995 |
| 2024-01-17 | 2024-01-15 | 0.325 | 3,975,368 | +0 | 0.21% | 1,291,995 |
| 2024-01-16 | 2024-01-12 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2024-01-15 | 2024-01-11 | 0.325 | 3,975,368 | +0 | 0.21% | 1,291,995 |
| 2024-01-12 | 2024-01-10 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2024-01-11 | 2024-01-09 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2024-01-10 | 2024-01-08 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2024-01-09 | 2024-01-05 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2024-01-08 | 2024-01-04 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2024-01-05 | 2024-01-03 | 0.325 | 3,975,368 | +0 | 0.21% | 1,291,995 |
| 2024-01-04 | 2024-01-02 | 0.325 | 3,975,368 | +0 | 0.21% | 1,291,995 |
| 2024-01-03 | 2023-12-29 | 0.325 | 3,975,368 | +0 | 0.21% | 1,291,995 |
| 2024-01-02 | 2023-12-28 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2023-12-29 | 2023-12-27 | 0.310 | 3,975,368 | +0 | 0.21% | 1,232,364 |
| 2023-12-28 | 2023-12-22 | 0.310 | 3,975,368 | +0 | 0.21% | 1,232,364 |
| 2023-12-27 | 2023-12-21 | 0.310 | 3,975,368 | +0 | 0.21% | 1,232,364 |
| 2023-12-22 | 2023-12-20 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2023-12-21 | 2023-12-19 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2023-12-20 | 2023-12-18 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2023-12-19 | 2023-12-15 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2023-12-18 | 2023-12-14 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2023-12-15 | 2023-12-13 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2023-12-14 | 2023-12-12 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2023-12-13 | 2023-12-11 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2023-12-12 | 2023-12-08 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2023-12-11 | 2023-12-07 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2023-12-08 | 2023-12-06 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2023-12-07 | 2023-12-05 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2023-12-06 | 2023-12-04 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2023-12-05 | 2023-12-01 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2023-12-04 | 2023-11-30 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2023-12-01 | 2023-11-29 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2023-11-30 | 2023-11-28 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2023-11-29 | 2023-11-27 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2023-11-28 | 2023-11-24 | 0.315 | 3,975,368 | +0 | 0.21% | 1,252,241 |
| 2023-11-27 | 2023-11-23 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2023-11-24 | 2023-11-22 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2023-11-23 | 2023-11-21 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2023-11-22 | 2023-11-20 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2023-11-21 | 2023-11-17 | 0.320 | 3,975,368 | +0 | 0.21% | 1,272,118 |
| 2023-11-20 | 2023-11-16 | 0.325 | 3,975,368 | +0 | 0.21% | 1,291,995 |
| 2023-11-17 | 2023-11-15 | 0.325 | 3,975,368 | +45,000 | 0.21% | 1,291,995 |
| 2023-09-04 | 2023-08-30 | 0.310 | 3,930,368 | -100,000 | 0.21% | 1,218,414 |
| 2023-06-08 | 2023-06-06 | 0.392 | 4,030,368 | +223,909 | 0.21% | 1,578,956 |
| 2023-02-20 | 2023-02-16 | 0.392 | 3,806,459 | +9,445 | 0.21% | 1,491,236 |
| 2023-01-17 | 2023-01-13 | 0.392 | 3,797,014 | -15,306 | 0.21% | 1,487,536 |
| 2023-01-04 | 2022-12-30 | 0.392 | 3,812,320 | -2,007 | 0.21% | 1,493,532 |
| 2022-12-19 | 2022-12-15 | 0.392 | 3,814,327 | +15,306 | 0.21% | 1,494,319 |
| 2022-06-24 | 2022-06-22 | 0.402 | 3,799,021 | +9,444 | 0.21% | 1,528,547 |
| 2022-06-07 | 2022-06-02 | 0.456 | 3,789,577 | +184,858 | 0.21% | 1,729,487 |
| 2022-01-24 | 2022-01-20 | 0.440 | 3,604,719 | -89,838 | 0.21% | 1,584,935 |
| 2021-09-06 | 2021-09-02 | 0.456 | 3,694,557 | +27,868 | 0.22% | 1,686,122 |
| 2021-05-28 | 2021-05-26 | 0.480 | 3,666,689 | +178,863 | 0.21% | 1,759,219 |
| 2021-01-07 | 2021-01-05 | 0.468 | 3,487,826 | +8,545 | 0.21% | 1,632,589 |
| 2020-06-08 | 2020-06-04 | 0.464 | 3,479,281 | +185,562 | 0.21% | 1,612,820 |
| 2020-06-04 | 2020-06-02 | 0.464 | 3,293,719 | -111,639 | 0.21% | 1,526,802 |
| 2020-06-03 | 2020-06-01 | 0.439 | 3,405,358 | -8,317 | 0.22% | 1,494,363 |
| 2020-06-02 | 2020-05-29 | 0.445 | 3,413,675 | -161,795 | 0.22% | 1,519,112 |
| 2020-06-01 | 2020-05-28 | 0.445 | 3,575,470 | -161,795 | 0.23% | 1,591,112 |
| 2020-05-26 | 2020-05-22 | 0.451 | 3,737,265 | -161,795 | 0.24% | 1,686,210 |
| 2020-05-20 | 2020-05-18 | 0.464 | 3,899,060 | -161,795 | 0.25% | 1,807,408 |
| 2020-05-18 | 2020-05-14 | 0.445 | 4,060,855 | -161,795 | 0.26% | 1,807,112 |
| 2020-05-15 | 2020-05-13 | 0.445 | 4,222,650 | -80,897 | 0.27% | 1,879,112 |
| 2020-05-05 | 2020-04-29 | 0.433 | 4,303,547 | -80,897 | 0.28% | 1,861,914 |
| 2020-04-27 | 2020-04-23 | 0.439 | 4,384,444 | -80,898 | 0.28% | 1,924,012 |
| 2020-04-24 | 2020-04-22 | 0.433 | 4,465,342 | -1,618 | 0.29% | 1,931,914 |
| 2020-04-23 | 2020-04-21 | 0.420 | 4,466,960 | +80,898 | 0.29% | 1,877,396 |
| 2020-04-22 | 2020-04-20 | 0.457 | 4,386,062 | -80,898 | 0.28% | 2,006,049 |
| 2020-04-20 | 2020-04-16 | 0.408 | 4,466,960 | +80,898 | 0.29% | 1,822,179 |
| 2020-04-03 | 2020-04-01 | 0.383 | 4,386,062 | +24,269 | 0.28% | 1,680,744 |
| 2020-04-02 | 2020-03-31 | 0.383 | 4,361,793 | +24,269 | 0.28% | 1,671,444 |
| 2020-03-27 | 2020-03-25 | 0.396 | 4,337,524 | +58,246 | 0.28% | 1,715,761 |
| 2020-03-23 | 2020-03-19 | 0.371 | 4,279,278 | +17,798 | 0.28% | 1,586,926 |
| 2020-03-17 | 2020-03-13 | 0.402 | 4,261,480 | +80,897 | 0.28% | 1,712,020 |
| 2020-03-13 | 2020-03-11 | 0.433 | 4,180,583 | +6,472 | 0.27% | 1,808,714 |
| 2020-03-11 | 2020-03-09 | 0.439 | 4,174,111 | +80,897 | 0.27% | 1,831,713 |
| 2020-02-26 | 2020-02-24 | 0.433 | 4,093,214 | +1,618 | 0.27% | 1,770,914 |
| 2020-02-20 | 2020-02-18 | 0.445 | 4,091,596 | +80,898 | 0.27% | 1,820,792 |
| 2020-02-11 | 2020-02-07 | 0.420 | 4,010,698 | +80,897 | 0.26% | 1,685,636 |
| 2020-02-10 | 2020-02-06 | 0.420 | 3,929,801 | +61,482 | 0.26% | 1,651,637 |
| 2020-02-07 | 2020-02-05 | 0.420 | 3,868,319 | +80,898 | 0.25% | 1,625,797 |
| 2020-02-05 | 2020-02-03 | 0.420 | 3,787,421 | +80,897 | 0.25% | 1,591,796 |
| 2020-02-04 | 2020-01-31 | 0.439 | 3,706,524 | +80,898 | 0.24% | 1,626,523 |
| 2020-02-03 | 2020-01-30 | 0.445 | 3,625,626 | +80,897 | 0.24% | 1,613,431 |
| 2020-01-31 | 2020-01-29 | 0.457 | 3,544,729 | +80,898 | 0.23% | 1,621,249 |
| 2020-01-15 | 2020-01-13 | 0.464 | 3,463,831 | +88,987 | 0.22% | 1,605,658 |
| 2019-11-25 | 2019-11-21 | 0.451 | 3,374,844 | +72,808 | 0.22% | 1,522,690 |
| 2019-11-22 | 2019-11-20 | 0.488 | 3,302,036 | -8,090 | 0.21% | 1,612,293 |
| 2019-08-07 | 2019-08-05 | 0.476 | 3,310,126 | -64,718 | 0.21% | 1,575,325 |
| 2019-06-10 | 2019-06-05 | 0.414 | 3,374,844 | +103,841 | 0.22% | 1,398,862 |
| 2019-02-15 | 2019-02-13 | 0.363 | 3,271,003 | -62,726 | 0.22% | 1,188,950 |
| 2018-06-04 | 2018-05-31 | 0.530 | 3,333,729 | +82,314 | 0.22% | 1,765,554 |
| 2018-03-23 | 2018-03-21 | 0.615 | 3,251,415 | +61,178 | 0.22% | 1,998,324 |
| 2018-03-20 | 2018-03-16 | 0.628 | 3,190,237 | +61,178 | 0.22% | 2,002,442 |
| 2018-03-12 | 2018-03-08 | 0.628 | 3,129,059 | +7,647 | 0.21% | 1,964,042 |
| 2018-02-02 | 2018-01-31 | 0.641 | 3,121,412 | -53,531 | 0.21% | 2,000,059 |
| 2018-01-29 | 2018-01-25 | 0.647 | 3,174,943 | +53,531 | 0.22% | 2,055,118 |
| 2017-12-04 | 2017-11-30 | 0.530 | 3,121,412 | -38,236 | 0.21% | 1,653,110 |
| 2017-11-30 | 2017-11-28 | 0.588 | 3,159,648 | +38,236 | 0.22% | 1,859,289 |
| 2017-11-16 | 2017-11-14 | 0.458 | 3,121,412 | +76,472 | 0.21% | 1,428,614 |
| 2017-10-13 | 2017-10-11 | 0.523 | 3,044,940 | -114,708 | 0.21% | 1,592,702 |
| 2017-07-10 | 2017-07-06 | 0.811 | 3,159,648 | +56,589 | 0.22% | 2,561,687 |
| 2017-07-06 | 2017-07-04 | 0.824 | 3,103,059 | +58,119 | 0.21% | 2,556,385 |
| 2017-07-03 | 2017-06-29 | 0.824 | 3,044,940 | -382,361 | 0.21% | 2,508,505 |
| 2017-06-20 | 2017-06-16 | 0.981 | 3,427,301 | +152,944 | 0.24% | 3,361,315 |
| 2017-06-09 | 2017-06-07 | 0.994 | 3,274,357 | +53,531 | 0.22% | 3,254,133 |
| 2017-06-06 | 2017-06-02 | 1.099 | 3,220,826 | -114,708 | 0.22% | 3,538,387 |
| 2017-06-05 | 2017-06-01 | 1.046 | 3,335,534 | +47,742 | 0.23% | 3,487,807 |
| 2017-06-02 | 2017-05-31 | 1.046 | 3,287,792 | -7,555 | 0.23% | 3,437,885 |
| 2017-05-31 | 2017-05-26 | 1.072 | 3,295,347 | +173,767 | 0.23% | 3,533,020 |
| 2017-05-29 | 2017-05-25 | 1.046 | 3,121,580 | +151,102 | 0.22% | 3,264,086 |
| 2017-05-26 | 2017-05-24 | 1.032 | 2,970,478 | +151,102 | 0.21% | 3,066,768 |
| 2017-05-24 | 2017-05-22 | 1.006 | 2,819,376 | +151,102 | 0.20% | 2,836,133 |
| 2017-02-24 | 2017-02-22 | 0.768 | 2,668,274 | -113,327 | 0.19% | 2,048,417 |
| 2016-12-08 | 2016-12-06 | 0.860 | 2,781,601 | +22,666 | 0.19% | 2,393,140 |
| 2016-11-29 | 2016-11-25 | 0.953 | 2,758,935 | +7,555 | 0.19% | 2,629,262 |
| 2016-11-28 | 2016-11-24 | 1.019 | 2,751,380 | +7,555 | 0.19% | 2,804,150 |
| 2016-11-21 | 2016-11-17 | 0.993 | 2,743,825 | -75,551 | 0.19% | 2,723,815 |
| 2016-11-17 | 2016-11-15 | 1.046 | 2,819,376 | +22,665 | 0.20% | 2,948,085 |
| 2016-11-07 | 2016-11-03 | 1.072 | 2,796,711 | -37,775 | 0.19% | 2,998,421 |
| 2016-10-12 | 2016-10-07 | 0.979 | 2,834,486 | -151,102 | 0.20% | 2,776,298 |
| 2016-10-03 | 2016-09-29 | 0.993 | 2,985,588 | -74,040 | 0.21% | 2,963,815 |
| 2016-09-28 | 2016-09-26 | 0.993 | 3,059,628 | -7,555 | 0.21% | 3,037,315 |
| 2016-09-13 | 2016-09-09 | 0.860 | 3,067,183 | +15,110 | 0.21% | 2,638,840 |
| 2016-09-07 | 2016-09-05 | 0.940 | 3,052,073 | +60,441 | 0.21% | 2,868,225 |
| 2016-09-05 | 2016-09-01 | 0.927 | 2,991,632 | +22,665 | 0.21% | 2,771,827 |
| 2016-08-31 | 2016-08-29 | 0.821 | 2,968,967 | -302,204 | 0.21% | 2,436,447 |
| 2016-08-23 | 2016-08-19 | 0.834 | 3,271,171 | -15,110 | 0.23% | 2,727,745 |
| 2016-08-17 | 2016-08-15 | 0.781 | 3,286,281 | -151,102 | 0.23% | 2,566,355 |
| 2016-08-12 | 2016-08-10 | 0.688 | 3,437,383 | -75,551 | 0.24% | 2,365,872 |
| 2016-07-26 | 2016-07-22 | 0.662 | 3,512,934 | -151,102 | 0.24% | 2,324,877 |
| 2016-07-15 | 2016-07-13 | 0.649 | 3,664,036 | -151,102 | 0.25% | 2,376,379 |
| 2016-07-11 | 2016-07-07 | 0.741 | 3,815,138 | -22,665 | 0.27% | 2,827,862 |
| 2016-07-07 | 2016-07-05 | 0.768 | 3,837,803 | -158,657 | 0.27% | 2,946,257 |
| 2016-06-22 | 2016-06-20 | 0.589 | 3,996,460 | +23,436 | 0.28% | 2,353,940 |
| 2016-06-17 | 2016-06-15 | 0.589 | 3,973,024 | -151,102 | 0.28% | 2,340,136 |
| 2016-06-06 | 2016-06-02 | 0.490 | 4,124,126 | +112,989 | 0.29% | 2,020,500 |
| 2016-04-21 | 2016-04-19 | 0.483 | 4,011,137 | -29,392 | 0.29% | 1,937,851 |
| 2016-03-01 | 2016-02-26 | 0.347 | 4,040,529 | -80,829 | 0.29% | 1,402,177 |
| 2016-02-17 | 2016-02-15 | 0.354 | 4,121,358 | +7,348 | 0.29% | 1,458,271 |
| 2016-02-12 | 2016-02-05 | 0.347 | 4,114,010 | -146,962 | 0.29% | 1,427,677 |
| 2016-02-02 | 2016-01-29 | 0.361 | 4,260,972 | +73,481 | 0.30% | 1,536,664 |
| 2015-11-24 | 2015-11-20 | 0.395 | 4,187,491 | +29,392 | 0.30% | 1,652,633 |
| 2015-10-09 | 2015-10-07 | 0.463 | 4,158,099 | -73,481 | 0.30% | 1,923,970 |
| 2015-10-07 | 2015-10-05 | 0.463 | 4,231,580 | -36,717 | 0.30% | 1,957,970 |
| 2015-09-04 | 2015-09-01 | 0.449 | 4,268,297 | +72,012 | 0.31% | 1,916,872 |
| 2015-09-01 | 2015-08-28 | 0.463 | 4,196,285 | -1,470 | 0.30% | 1,941,639 |
| 2015-08-31 | 2015-08-27 | 0.456 | 4,197,755 | -664 | 0.30% | 1,913,755 |
| 2015-08-07 | 2015-08-05 | 0.517 | 4,198,419 | +36,740 | 0.30% | 2,171,170 |
| 2015-07-20 | 2015-07-16 | 0.558 | 4,161,679 | -36,740 | 0.30% | 2,322,079 |
| 2015-07-13 | 2015-07-09 | 0.558 | 4,198,419 | +58,785 | 0.30% | 2,342,578 |
| 2015-07-03 | 2015-06-30 | 0.653 | 4,139,634 | -36,741 | 0.30% | 2,704,131 |
| 2015-06-30 | 2015-06-26 | 0.674 | 4,176,375 | +664 | 0.30% | 2,813,385 |
| 2015-06-26 | 2015-06-24 | 0.694 | 4,175,711 | -36,740 | 0.30% | 2,898,178 |
| 2015-06-25 | 2015-06-23 | 0.680 | 4,212,451 | -73,481 | 0.30% | 2,866,351 |
| 2015-06-19 | 2015-06-17 | 0.667 | 4,285,932 | -22,045 | 0.31% | 2,858,024 |
| 2015-06-18 | 2015-06-16 | 0.667 | 4,307,977 | +551,108 | 0.31% | 2,872,724 |
| 2015-06-17 | 2015-06-15 | 0.789 | 3,756,869 | -293,924 | 0.27% | 2,965,368 |
| 2015-06-16 | 2015-06-12 | 0.776 | 4,050,793 | +73,481 | 0.29% | 3,142,240 |
| 2015-06-12 | 2015-06-10 | 0.762 | 3,977,312 | -146,962 | 0.28% | 3,031,113 |
| 2015-06-11 | 2015-06-09 | 0.762 | 4,124,274 | +146,962 | 0.29% | 3,143,113 |
| 2015-06-10 | 2015-06-08 | 0.803 | 3,977,312 | +31,743 | 0.28% | 3,193,494 |
| 2015-06-09 | 2015-06-05 | 0.830 | 3,945,569 | +146,962 | 0.28% | 3,275,397 |
| 2015-06-08 | 2015-06-04 | 0.803 | 3,798,607 | -132,266 | 0.27% | 3,050,007 |
| 2015-06-05 | 2015-06-03 | 0.847 | 3,930,873 | +36,740 | 0.28% | 3,328,680 |
| 2015-06-04 | 2015-06-02 | 0.902 | 3,894,133 | -153,908 | 0.28% | 3,513,802 |
| 2015-06-03 | 2015-06-01 | 0.819 | 4,048,041 | +18,730 | 0.30% | 3,315,508 |
| 2015-06-02 | 2015-05-29 | 0.833 | 4,029,311 | +50,425 | 0.29% | 3,356,102 |
| 2015-06-01 | 2015-05-28 | 0.764 | 3,978,886 | +72,035 | 0.29% | 3,037,927 |
| 2015-05-29 | 2015-05-27 | 0.764 | 3,906,851 | +100,850 | 0.29% | 2,982,927 |
| 2015-05-27 | 2015-05-22 | 0.764 | 3,806,001 | +74,917 | 0.28% | 2,905,927 |
| 2015-05-21 | 2015-05-19 | 0.777 | 3,731,084 | -1,441 | 0.27% | 2,900,522 |
| 2015-05-20 | 2015-05-18 | 0.805 | 3,732,525 | -14,407 | 0.27% | 3,005,272 |
| 2015-05-15 | 2015-05-13 | 0.750 | 3,746,932 | +7,204 | 0.28% | 2,808,812 |
| 2015-05-14 | 2015-05-12 | 0.750 | 3,739,728 | +31,695 | 0.27% | 2,803,412 |
| 2015-05-13 | 2015-05-11 | 0.764 | 3,708,033 | +14,407 | 0.27% | 2,831,127 |
| 2015-05-05 | 2015-04-30 | 0.819 | 3,693,626 | +158,479 | 0.27% | 3,025,228 |
| 2015-04-29 | 2015-04-27 | 0.819 | 3,535,147 | -72,036 | 0.26% | 2,895,427 |
| 2015-04-28 | 2015-04-24 | 0.805 | 3,607,183 | +72,036 | 0.27% | 2,904,352 |
| 2015-04-27 | 2015-04-23 | 0.777 | 3,535,147 | +165,681 | 0.26% | 2,748,202 |
| 2015-04-24 | 2015-04-22 | 0.736 | 3,369,466 | +72,036 | 0.25% | 2,479,077 |
| 2015-04-14 | 2015-04-10 | 0.750 | 3,297,430 | -24,492 | 0.24% | 2,471,852 |
| 2015-04-08 | 2015-04-01 | 0.708 | 3,321,922 | -21,611 | 0.24% | 2,351,867 |
| 2015-03-30 | 2015-03-26 | 0.736 | 3,343,533 | -86,443 | 0.25% | 2,459,997 |
| 2015-03-23 | 2015-03-19 | 0.687 | 3,429,976 | -14,407 | 0.25% | 2,356,945 |
| 2015-03-17 | 2015-03-13 | 0.652 | 3,444,383 | -46,102 | 0.25% | 2,247,307 |
| 2015-03-16 | 2015-03-12 | 0.632 | 3,490,485 | -27,374 | 0.26% | 2,204,704 |
| 2015-03-12 | 2015-03-10 | 0.646 | 3,517,859 | -46,103 | 0.26% | 2,270,829 |
| 2015-03-11 | 2015-03-09 | 0.639 | 3,563,962 | -67,713 | 0.26% | 2,275,852 |
| 2015-03-10 | 2015-03-06 | 0.639 | 3,631,675 | -1,441 | 0.27% | 2,319,092 |
| 2015-01-29 | 2015-01-27 | 0.639 | 3,633,116 | -46,103 | 0.27% | 2,320,012 |
| 2015-01-16 | 2015-01-14 | 0.652 | 3,679,219 | -17,288 | 0.27% | 2,400,527 |
| 2014-12-30 | 2014-12-24 | 0.576 | 3,696,507 | +24,492 | 0.27% | 2,129,574 |
| 2014-12-23 | 2014-12-19 | 0.680 | 3,672,015 | +136,868 | 0.27% | 2,497,777 |
| 2014-11-28 | 2014-11-26 | 0.791 | 3,535,147 | -61,951 | 0.26% | 2,797,277 |
| 2014-11-27 | 2014-11-25 | 0.750 | 3,597,098 | -86,443 | 0.26% | 2,696,492 |
| 2014-11-25 | 2014-11-21 | 0.764 | 3,683,541 | -38,899 | 0.27% | 2,812,427 |
| 2014-11-24 | 2014-11-20 | 0.750 | 3,722,440 | +100,850 | 0.27% | 2,790,452 |
| 2014-11-21 | 2014-11-19 | 0.847 | 3,621,590 | -220,429 | 0.27% | 3,066,777 |
| 2014-11-19 | 2014-11-17 | 0.673 | 3,842,019 | +72,036 | 0.28% | 2,586,750 |
| 2014-11-18 | 2014-11-14 | 0.659 | 3,769,983 | -27,374 | 0.28% | 2,485,914 |
| 2014-11-13 | 2014-11-11 | 0.666 | 3,797,357 | +57,629 | 0.28% | 2,530,322 |
| 2014-11-11 | 2014-11-07 | 0.632 | 3,739,728 | +108,053 | 0.27% | 2,362,134 |
| 2014-11-10 | 2014-11-06 | 0.646 | 3,631,675 | -151,275 | 0.27% | 2,344,299 |
| 2014-11-07 | 2014-11-05 | 0.652 | 3,782,950 | +14,407 | 0.28% | 2,468,207 |
| 2014-11-05 | 2014-11-03 | 0.604 | 3,768,543 | -14,407 | 0.28% | 2,275,704 |
| 2014-10-29 | 2014-10-27 | 0.555 | 3,782,950 | -40,340 | 0.28% | 2,100,602 |
| 2014-10-14 | 2014-10-10 | 0.562 | 3,823,290 | -28,814 | 0.28% | 2,149,539 |
| 2014-10-10 | 2014-10-08 | 0.583 | 3,852,104 | -129,664 | 0.28% | 2,245,952 |
| 2014-10-07 | 2014-10-03 | 0.548 | 3,981,768 | -2,881 | 0.29% | 2,183,364 |
| 2014-10-03 | 2014-09-29 | 0.555 | 3,984,649 | +115,257 | 0.29% | 2,212,601 |
| 2014-09-30 | 2014-09-26 | 0.597 | 3,869,392 | -159,919 | 0.28% | 2,309,747 |
| 2014-09-29 | 2014-09-25 | 0.632 | 4,029,311 | +217,547 | 0.30% | 2,545,044 |
| 2014-09-26 | 2014-09-24 | 0.659 | 3,811,764 | +63,391 | 0.28% | 2,513,464 |
| 2014-09-24 | 2014-09-22 | 0.618 | 3,748,373 | +76,358 | 0.28% | 2,315,560 |
| 2014-09-23 | 2014-09-19 | 0.632 | 3,672,015 | -36,018 | 0.27% | 2,319,364 |
| 2014-09-22 | 2014-09-18 | 0.611 | 3,708,033 | +180,089 | 0.27% | 2,264,902 |
| 2014-09-19 | 2014-09-17 | 0.639 | 3,527,944 | -151,275 | 0.26% | 2,252,852 |
| 2014-09-05 | 2014-09-03 | 0.528 | 3,679,219 | +57,629 | 0.27% | 1,940,852 |
| 2014-08-21 | 2014-08-19 | 0.569 | 3,621,590 | -22,345 | 0.27% | 2,061,277 |
| 2014-08-18 | 2014-08-14 | 0.548 | 3,643,935 | -72,036 | 0.27% | 1,998,117 |
| 2014-08-11 | 2014-08-07 | 0.541 | 3,715,971 | -115,257 | 0.27% | 2,011,824 |
| 2014-08-08 | 2014-08-06 | 0.541 | 3,831,228 | -144,071 | 0.28% | 2,074,224 |
| 2014-08-07 | 2014-08-05 | 0.548 | 3,975,299 | -216,107 | 0.29% | 2,179,817 |
| 2014-07-22 | 2014-07-18 | 0.534 | 4,191,406 | -72,035 | 0.31% | 2,240,132 |
| 2014-07-07 | 2014-07-03 | 0.541 | 4,263,441 | -144,071 | 0.31% | 2,308,224 |
| 2014-07-03 | 2014-06-30 | 0.521 | 4,407,512 | +22,345 | 0.32% | 2,294,446 |
| 2014-07-02 | 2014-06-27 | 0.514 | 4,385,167 | -172,885 | 0.32% | 2,252,377 |
| 2014-06-30 | 2014-06-26 | 0.528 | 4,558,052 | +72,035 | 0.34% | 2,404,451 |
| 2014-06-10 | 2014-06-06 | 0.559 | 4,486,017 | +138,032 | 0.33% | 2,505,829 |
| 2014-06-03 | 2014-05-29 | 0.566 | 4,347,985 | -69,819 | 0.33% | 2,459,864 |
| 2014-05-19 | 2014-05-15 | 0.580 | 4,417,804 | -53,063 | 0.34% | 2,562,639 |
| 2014-05-15 | 2014-05-13 | 0.559 | 4,470,867 | -6,982 | 0.34% | 2,497,367 |
| 2014-04-22 | 2014-04-16 | 0.537 | 4,477,849 | -20,946 | 0.34% | 2,405,064 |
| 2014-04-14 | 2014-04-10 | 0.559 | 4,498,795 | -34,909 | 0.34% | 2,512,967 |
| 2014-04-11 | 2014-04-09 | 0.551 | 4,533,704 | -48,873 | 0.34% | 2,499,999 |
| 2014-04-10 | 2014-04-08 | 0.551 | 4,582,577 | -20,946 | 0.35% | 2,526,949 |
| 2014-04-09 | 2014-04-07 | 0.559 | 4,603,523 | +139,638 | 0.35% | 2,571,466 |
| 2014-04-08 | 2014-04-04 | 0.566 | 4,463,885 | +34,910 | 0.34% | 2,525,434 |
| 2014-04-07 | 2014-04-03 | 0.566 | 4,428,975 | +55,855 | 0.34% | 2,505,684 |
| 2014-04-04 | 2014-04-02 | 0.573 | 4,373,120 | +146,620 | 0.33% | 2,505,401 |
| 2014-04-03 | 2014-04-01 | 0.551 | 4,226,500 | +62,837 | 0.32% | 2,330,599 |
| 2014-04-01 | 2014-03-28 | 0.544 | 4,163,663 | +118,692 | 0.32% | 2,266,132 |
| 2014-03-31 | 2014-03-27 | 0.537 | 4,044,971 | +139,639 | 0.31% | 2,172,564 |
| 2014-03-27 | 2014-03-25 | 0.544 | 3,905,332 | +209,457 | 0.30% | 2,125,531 |
| 2014-03-26 | 2014-03-24 | 0.573 | 3,695,875 | +47,477 | 0.28% | 2,117,401 |
| 2014-03-25 | 2014-03-21 | 0.573 | 3,648,398 | -47,477 | 0.28% | 2,090,201 |
| 2014-03-20 | 2014-03-18 | 0.637 | 3,695,875 | -656,300 | 0.28% | 2,355,609 |
| 2014-03-19 | 2014-03-17 | 0.602 | 4,352,175 | -90,764 | 0.33% | 2,618,072 |
| 2014-03-18 | 2014-03-14 | 0.551 | 4,442,939 | +97,746 | 0.34% | 2,449,949 |
| 2014-03-17 | 2014-03-13 | 0.580 | 4,345,193 | +13,964 | 0.33% | 2,520,519 |
| 2014-03-14 | 2014-03-12 | 0.559 | 4,331,229 | +279,276 | 0.33% | 2,419,367 |
| 2014-03-13 | 2014-03-11 | 0.587 | 4,051,953 | +167,566 | 0.31% | 2,379,437 |
| 2014-03-12 | 2014-03-10 | 0.602 | 3,884,387 | -237,385 | 0.29% | 2,336,672 |
| 2014-03-11 | 2014-03-07 | 0.537 | 4,121,772 | +132,657 | 0.31% | 2,213,814 |
| 2014-03-10 | 2014-03-06 | 0.551 | 3,989,115 | +118,692 | 0.30% | 2,199,699 |
| 2014-03-07 | 2014-03-05 | 0.551 | 3,870,423 | +139,638 | 0.29% | 2,134,249 |
| 2014-03-05 | 2014-03-03 | 0.551 | 3,730,785 | +69,819 | 0.28% | 2,057,249 |
| 2014-03-04 | 2014-02-28 | 0.559 | 3,660,966 | +139,638 | 0.28% | 2,044,967 |
| 2014-03-03 | 2014-02-27 | 0.580 | 3,521,328 | +254,142 | 0.27% | 2,042,619 |
| 2014-02-28 | 2014-02-26 | 0.566 | 3,267,186 | +262,520 | 0.25% | 1,848,404 |
| 2014-02-24 | 2014-02-20 | 0.494 | 3,004,666 | +27,927 | 0.23% | 1,484,709 |
| 2014-02-19 | 2014-02-17 | 0.501 | 2,976,739 | -139,638 | 0.23% | 1,492,226 |
| 2014-01-10 | 2014-01-08 | 0.501 | 3,116,377 | -20,946 | 0.24% | 1,562,226 |
| 2014-01-09 | 2014-01-07 | 0.537 | 3,137,323 | -48,873 | 0.24% | 1,685,064 |
| 2013-12-16 | 2013-12-12 | 0.508 | 3,186,196 | +69,819 | 0.24% | 1,620,044 |
| 2013-12-12 | 2013-12-10 | 0.566 | 3,116,377 | -1,396 | 0.24% | 1,763,084 |
| 2013-12-09 | 2013-12-05 | 0.580 | 3,117,773 | +139,638 | 0.24% | 1,808,529 |
| 2013-12-06 | 2013-12-04 | 0.630 | 2,978,135 | +62,837 | 0.23% | 1,876,822 |
| 2013-12-05 | 2013-12-03 | 0.673 | 2,915,298 | +160,584 | 0.22% | 1,962,487 |
| 2013-06-10 | 2013-06-06 | 0.466 | 2,754,714 | +87,451 | 0.21% | 1,283,582 |
| 2013-01-21 | 2013-01-17 | 0.540 | 2,667,263 | +33,780 | 0.21% | 1,440,109 |
| 2012-11-29 | 2012-11-27 | 0.562 | 2,633,483 | -20,281 | 0.21% | 1,480,304 |
| 2012-11-15 | 2012-11-13 | 0.570 | 2,653,764 | +20,281 | 0.21% | 1,511,331 |
| 2012-11-12 | 2012-11-08 | 0.570 | 2,633,483 | -67,603 | 0.21% | 1,499,781 |
| 2012-10-30 | 2012-10-26 | 0.547 | 2,701,086 | +68,955 | 0.21% | 1,478,348 |
| 2012-10-25 | 2012-10-22 | 0.562 | 2,632,131 | +32,449 | 0.21% | 1,479,544 |
| 2012-08-28 | 2012-08-24 | 0.562 | 2,599,682 | -13,521 | 0.20% | 1,461,304 |
| 2012-08-27 | 2012-08-23 | 0.562 | 2,613,203 | +13,521 | 0.20% | 1,468,904 |
| 2012-07-17 | 2012-07-13 | 0.570 | 2,599,682 | +34,206 | 0.20% | 1,480,788 |
| 2012-05-22 | 2012-05-18 | 0.570 | 2,565,476 | -26,685 | 0.20% | 1,461,304 |
| 2012-02-29 | 2012-02-27 | 0.570 | 2,592,161 | -133,426 | 0.21% | 1,476,504 |
| 2011-12-16 | 2011-12-14 | 0.570 | 2,725,587 | -13,343 | 0.22% | 1,552,504 |
| 2011-10-26 | 2011-10-24 | 0.577 | 2,738,930 | -266,852 | 0.22% | 1,580,632 |
| 2011-07-26 | 2011-07-22 | 0.547 | 3,005,782 | -33,357 | 0.24% | 1,644,521 |
| 2011-07-25 | 2011-07-21 | 0.540 | 3,039,139 | -26,685 | 0.24% | 1,639,993 |
| 2011-07-21 | 2011-07-19 | 0.547 | 3,065,824 | +40,028 | 0.24% | 1,677,371 |
| 2011-07-05 | 2011-06-30 | 0.540 | 3,025,796 | -33,356 | 0.24% | 1,632,793 |
| 2011-06-30 | 2011-06-28 | 0.540 | 3,059,152 | -66,714 | 0.24% | 1,650,793 |
| 2011-06-22 | 2011-06-20 | 0.563 | 3,125,866 | +86,830 | 0.25% | 1,759,084 |
| 2011-06-02 | 2011-05-31 | 0.555 | 3,039,036 | +259,440 | 0.25% | 1,686,793 |
| 2011-05-25 | 2011-05-23 | 0.555 | 2,779,596 | -32,430 | 0.23% | 1,542,793 |
| 2011-05-04 | 2011-04-29 | 0.555 | 2,812,026 | -79,129 | 0.23% | 1,560,793 |
| 2011-04-21 | 2011-04-19 | 0.547 | 2,891,155 | -19,458 | 0.24% | 1,582,425 |
| 2011-01-26 | 2011-01-24 | 0.532 | 2,910,613 | -6,486 | 0.24% | 1,548,200 |
| 2011-01-19 | 2011-01-17 | 0.555 | 2,917,099 | +324,299 | 0.24% | 1,619,113 |
| 2011-01-14 | 2011-01-12 | 0.555 | 2,592,800 | +25,944 | 0.21% | 1,439,113 |
| 2011-01-04 | 2010-12-31 | 0.524 | 2,566,856 | -6,486 | 0.21% | 1,345,562 |
| 2010-12-23 | 2010-12-21 | 0.516 | 2,573,342 | -64,860 | 0.21% | 1,329,125 |
| 2010-11-10 | 2010-11-08 | 0.532 | 2,638,202 | -123,233 | 0.22% | 1,403,300 |
| 2010-10-25 | 2010-10-21 | 0.532 | 2,761,435 | -64,860 | 0.23% | 1,468,850 |
| 2010-10-21 | 2010-10-19 | 0.532 | 2,826,295 | -29,836 | 0.23% | 1,503,350 |
| 2010-10-19 | 2010-10-15 | 0.532 | 2,856,131 | -9,080 | 0.23% | 1,519,220 |
| 2010-10-18 | 2010-10-14 | 0.540 | 2,865,211 | -64,860 | 0.23% | 1,546,137 |
| 2010-10-08 | 2010-10-06 | 0.578 | 2,930,071 | +149,178 | 0.24% | 1,694,076 |
| 2010-09-07 | 2010-09-03 | 0.509 | 2,780,893 | -12,972 | 0.23% | 1,414,887 |
| 2010-08-11 | 2010-08-09 | 0.578 | 2,793,865 | +38,916 | 0.23% | 1,615,326 |
| 2010-08-03 | 2010-07-30 | 0.570 | 2,754,949 | -7,784 | 0.22% | 1,571,588 |
| 2010-07-28 | 2010-07-26 | 0.563 | 2,762,733 | +32,430 | 0.23% | 1,554,731 |
| 2010-07-27 | 2010-07-23 | 0.586 | 2,730,303 | -73,940 | 0.22% | 1,599,624 |
| 2010-07-07 | 2010-07-05 | 0.532 | 2,804,243 | +15,566 | 0.23% | 1,491,620 |
| 2010-06-25 | 2010-06-23 | 0.555 | 2,788,677 | -19,458 | 0.23% | 1,547,833 |
| 2010-06-22 | 2010-06-18 | 0.563 | 2,808,135 | +58,374 | 0.23% | 1,580,281 |
| 2010-06-18 | 2010-06-15 | 0.563 | 2,749,761 | -64,860 | 0.22% | 1,547,431 |
| 2010-06-17 | 2010-06-14 | 0.586 | 2,814,621 | +64,860 | 0.23% | 1,649,024 |
| 2010-06-15 | 2010-06-11 | 0.570 | 2,749,761 | +19,458 | 0.22% | 1,568,629 |
| 2010-06-11 | 2010-06-09 | 0.555 | 2,730,303 | +19,458 | 0.22% | 1,515,433 |
| 2010-06-10 | 2010-06-08 | 0.601 | 2,710,845 | +64,860 | 0.22% | 1,630,019 |
| 2010-06-07 | 2010-06-03 | 0.648 | 2,645,985 | -2,594 | 0.22% | 1,713,405 |
| 2010-06-04 | 2010-06-02 | 0.648 | 2,648,579 | -28,538 | 0.26% | 1,715,085 |
| 2010-06-03 | 2010-06-01 | 0.655 | 2,677,117 | -59,672 | 0.26% | 1,754,202 |
| 2010-06-02 | 2010-05-31 | 0.648 | 2,736,789 | -19,458 | 0.27% | 1,772,205 |
| 2010-06-01 | 2010-05-28 | 0.655 | 2,756,247 | +70,049 | 0.27% | 1,806,053 |
| 2010-05-31 | 2010-05-27 | 0.678 | 2,686,198 | -83,621 | 0.26% | 1,822,276 |
| 2010-05-27 | 2010-05-25 | 0.563 | 2,769,819 | -19,458 | 0.27% | 1,558,719 |
| 2010-05-24 | 2010-05-19 | 0.563 | 2,789,277 | -51,887 | 0.27% | 1,569,669 |
| 2010-05-13 | 2010-05-11 | 0.563 | 2,841,164 | +25,943 | 0.28% | 1,598,868 |
| 2010-05-07 | 2010-05-05 | 0.609 | 2,815,221 | +32,430 | 0.28% | 1,714,482 |
| 2010-05-05 | 2010-05-03 | 0.655 | 2,782,791 | -19,458 | 0.27% | 1,823,446 |
| 2010-04-30 | 2010-04-28 | 0.663 | 2,802,249 | -64,859 | 0.27% | 1,857,799 |
| 2010-04-29 | 2010-04-27 | 0.671 | 2,867,108 | +32,430 | 0.28% | 1,922,900 |
| 2010-04-28 | 2010-04-26 | 0.648 | 2,834,678 | -6,486 | 0.28% | 1,835,593 |
| 2010-04-27 | 2010-04-23 | 0.648 | 2,841,164 | +38,915 | 0.28% | 1,839,793 |
| 2010-04-26 | 2010-04-22 | 0.632 | 2,802,249 | -25,943 | 0.27% | 1,771,389 |
| 2010-04-23 | 2010-04-21 | 0.663 | 2,828,192 | -252,954 | 0.28% | 1,874,998 |
| 2010-04-20 | 2010-04-16 | 0.609 | 3,081,146 | +6,486 | 0.30% | 1,876,432 |
| 2010-04-19 | 2010-04-15 | 0.617 | 3,074,660 | -297,059 | 0.30% | 1,896,184 |
| 2010-04-16 | 2010-04-14 | 0.624 | 3,371,719 | -172,527 | 0.33% | 2,105,377 |
| 2010-04-15 | 2010-04-13 | 0.555 | 3,544,246 | -223,118 | 0.35% | 1,967,206 |
| 2010-04-12 | 2010-04-08 | 0.478 | 3,767,364 | +129,719 | 0.37% | 1,800,623 |
| 2010-04-09 | 2010-04-07 | 0.501 | 3,637,645 | +71,346 | 0.36% | 1,822,750 |
| 2010-04-08 | 2010-04-01 | 0.493 | 3,566,299 | +194,580 | 0.35% | 1,759,508 |
| 2010-04-07 | 2010-03-31 | 0.509 | 3,371,719 | +38,916 | 0.33% | 1,715,492 |
| 2010-04-01 | 2010-03-30 | 0.509 | 3,332,803 | +77,832 | 0.33% | 1,695,692 |
| 2010-03-31 | 2010-03-29 | 0.524 | 3,254,971 | +12,972 | 0.32% | 1,706,277 |
| 2010-03-30 | 2010-03-26 | 0.555 | 3,241,999 | -428,076 | 0.32% | 1,799,446 |
| 2010-03-29 | 2010-03-25 | 0.478 | 3,670,075 | -51,887 | 0.36% | 1,754,123 |
| 2010-03-26 | 2010-03-24 | 0.470 | 3,721,962 | -12,972 | 0.36% | 1,750,230 |
| 2010-03-25 | 2010-03-23 | 0.455 | 3,734,934 | +49,374 | 0.37% | 1,698,746 |
| 2010-03-24 | 2010-03-22 | 0.478 | 3,685,560 | -132,314 | 0.36% | 1,761,524 |
| 2010-03-23 | 2010-03-19 | 0.455 | 3,817,874 | -136,206 | 0.37% | 1,736,469 |
| 2010-03-22 | 2010-03-18 | 0.455 | 3,954,080 | -175,122 | 0.39% | 1,798,419 |
| 2010-03-17 | 2010-03-15 | 0.308 | 4,129,202 | -72,643 | 0.40% | 1,273,267 |
| 2010-03-10 | 2010-03-08 | 0.308 | 4,201,845 | +38,916 | 0.41% | 1,295,667 |
| 2010-03-09 | 2010-03-05 | 0.324 | 4,162,929 | +188,094 | 0.41% | 1,347,851 |
| 2010-02-22 | 2010-02-18 | 0.338 | 3,974,835 | +32,430 | 0.39% | 1,342,106 |
| 2010-01-22 | 2010-01-20 | 0.307 | 3,942,405 | -129,720 | 0.39% | 1,209,589 |
| 2010-01-21 | 2010-01-19 | 0.310 | 4,072,125 | -32,430 | 0.40% | 1,261,946 |
| 2010-01-20 | 2010-01-18 | 0.311 | 4,104,555 | -32,430 | 0.40% | 1,278,324 |
| 2010-01-19 | 2010-01-15 | 0.307 | 4,136,985 | -64,860 | 0.41% | 1,269,289 |
| 2010-01-15 | 2010-01-13 | 0.285 | 4,201,845 | -64,860 | 0.41% | 1,198,492 |
| 2009-12-22 | 2009-12-18 | 0.274 | 4,266,705 | +32,430 | 0.42% | 1,170,944 |
| 2009-12-21 | 2009-12-17 | 0.278 | 4,234,275 | +32,430 | 0.41% | 1,175,100 |
| 2009-12-07 | 2009-12-03 | 0.330 | 4,201,845 | -168,636 | 0.41% | 1,386,364 |
| 2009-12-02 | 2009-11-30 | 0.301 | 4,370,481 | -64,860 | 0.43% | 1,313,976 |
| 2009-11-09 | 2009-11-05 | 0.287 | 4,435,341 | +64,860 | 0.43% | 1,271,931 |
| 2009-11-05 | 2009-11-03 | 0.278 | 4,370,481 | +129,720 | 0.43% | 1,212,901 |
| 2009-10-19 | 2009-10-15 | 0.287 | 4,240,761 | +64,860 | 0.42% | 1,216,131 |
| 2009-09-25 | 2009-09-23 | 0.319 | 4,175,901 | -116,748 | 0.41% | 1,332,736 |
| 2009-09-22 | 2009-09-18 | 0.370 | 4,292,649 | +64,860 | 0.42% | 1,588,401 |
| 2009-09-21 | 2009-09-17 | 0.355 | 4,227,789 | -85,615 | 0.41% | 1,499,217 |
| 2009-09-18 | 2009-09-16 | 0.370 | 4,313,404 | +181,608 | 0.42% | 1,596,081 |
| 2009-09-17 | 2009-09-15 | 0.416 | 4,131,796 | +53,185 | 0.40% | 1,719,991 |
| 2009-09-03 | 2009-09-01 | 0.281 | 4,078,611 | +32,430 | 0.40% | 1,144,477 |
| 2009-08-31 | 2009-08-27 | 0.282 | 4,046,181 | -64,860 | 0.40% | 1,141,615 |
| 2009-08-12 | 2009-08-10 | 0.310 | 4,111,041 | -64,860 | 0.40% | 1,274,006 |
| 2009-08-11 | 2009-08-07 | 0.310 | 4,175,901 | -64,860 | 0.41% | 1,294,106 |
| 2009-08-05 | 2009-08-03 | 0.344 | 4,240,761 | -194,580 | 0.42% | 1,458,049 |
| 2009-08-03 | 2009-07-30 | 0.336 | 4,435,341 | +118,045 | 0.43% | 1,490,757 |
| 2009-07-15 | 2009-07-13 | 0.270 | 4,317,296 | -64,860 | 0.42% | 1,164,859 |
| 2009-07-10 | 2009-07-08 | 0.262 | 4,382,156 | +64,860 | 0.43% | 1,148,577 |
| 2009-07-03 | 2009-06-30 | 0.282 | 4,317,296 | +64,860 | 0.42% | 1,218,110 |
| 2009-06-30 | 2009-06-26 | 0.308 | 4,252,436 | +64,860 | 0.42% | 1,311,267 |
| 2009-06-29 | 2009-06-25 | 0.307 | 4,187,576 | +129,720 | 0.41% | 1,284,811 |
| 2009-06-11 | 2009-06-09 | 0.385 | 4,057,856 | -259,440 | 0.40% | 1,564,084 |
| 2009-06-02 | 2009-05-29 | 0.213 | 4,317,296 | -64,860 | 0.42% | 918,574 |
| 2009-06-01 | 2009-05-27 | 0.213 | 4,382,156 | +64,860 | 0.43% | 932,374 |
| 2009-05-21 | 2009-05-19 | 0.208 | 4,317,296 | +19,458 | 0.42% | 898,605 |
| 2009-05-06 | 2009-05-04 | 0.193 | 4,297,838 | -129,720 | 0.42% | 828,292 |
| 2008-12-11 | 2008-12-09 | 0.143 | 4,427,558 | -81,723 | 0.43% | 634,849 |
| 2008-09-02 | 2008-08-29 | 0.270 | 4,509,281 | -51,888 | 0.44% | 1,216,659 |
| 2008-09-01 | 2008-08-28 | 0.262 | 4,561,169 | -64,860 | 0.45% | 1,195,497 |
| 2008-08-20 | 2008-08-18 | 0.231 | 4,626,029 | -66,157 | 0.45% | 1,069,850 |
| 2008-07-23 | 2008-07-21 | 0.278 | 4,692,186 | +64,860 | 0.46% | 1,302,180 |
| 2008-06-16 | 2008-06-12 | 0.324 | 4,627,326 | -129,720 | 0.45% | 1,498,210 |
| 2008-05-30 | 2008-05-28 | 0.338 | 4,757,046 | +6,486 | 0.47% | 1,606,220 |
| 2008-04-17 | 2008-04-15 | 0.339 | 4,750,560 | -32,430 | 0.47% | 1,611,354 |
| 2008-04-02 | 2008-03-31 | 0.339 | 4,782,990 | -10,378 | 0.47% | 1,622,354 |
| 2008-03-26 | 2008-03-20 | 0.308 | 4,793,368 | +10,378 | 0.47% | 1,478,067 |
| 2008-03-20 | 2008-03-18 | 0.308 | 4,782,990 | -64,860 | 0.47% | 1,474,867 |
| 2008-03-19 | 2008-03-17 | 0.328 | 4,847,850 | +123,234 | 0.47% | 1,592,034 |
| 2008-03-12 | 2008-03-10 | 0.347 | 4,724,616 | +51,888 | 0.46% | 1,638,976 |
| 2008-03-11 | 2008-03-07 | 0.355 | 4,672,728 | -97,290 | 0.46% | 1,656,997 |
| 2008-03-07 | 2008-03-05 | 0.370 | 4,770,018 | +84,318 | 0.47% | 1,765,041 |
| 2008-01-08 | 2008-01-04 | 0.409 | 4,685,700 | -6,486 | 0.46% | 1,914,449 |
| 2008-01-03 | 2007-12-31 | 0.385 | 4,692,186 | -6,486 | 0.46% | 1,808,584 |
| 2007-12-28 | 2007-12-24 | 0.401 | 4,698,672 | -116,748 | 0.46% | 1,883,527 |
| 2007-11-23 | 2007-11-21 | 0.447 | 4,815,420 | -64,860 | 0.47% | 2,153,057 |
| 2007-11-20 | 2007-11-16 | 0.463 | 4,880,280 | -19,458 | 0.48% | 2,257,301 |
| 2007-11-16 | 2007-11-14 | 0.439 | 4,899,738 | -32,430 | 0.48% | 2,152,986 |
| 2007-11-15 | 2007-11-13 | 0.432 | 4,932,168 | +64,860 | 0.48% | 2,129,214 |
| 2007-11-12 | 2007-11-08 | 0.470 | 4,867,308 | -97,290 | 0.48% | 2,288,822 |
| 2007-11-08 | 2007-11-06 | 0.486 | 4,964,598 | +32,430 | 0.49% | 2,411,116 |
| 2007-11-07 | 2007-11-05 | 0.493 | 4,932,168 | -162,150 | 0.48% | 2,433,388 |
| 2007-11-06 | 2007-11-02 | 0.493 | 5,094,318 | -64,860 | 0.50% | 2,513,388 |
| 2007-11-05 | 2007-11-01 | 0.478 | 5,159,178 | +162,150 | 0.51% | 2,465,844 |
| 2007-11-02 | 2007-10-31 | 0.439 | 4,997,028 | -64,860 | 0.49% | 2,195,736 |
| 2007-10-24 | 2007-10-22 | 0.401 | 5,061,888 | -116,748 | 0.50% | 2,029,127 |
| 2007-10-22 | 2007-10-17 | 0.416 | 5,178,636 | -38,916 | 0.51% | 2,155,771 |
| 2007-10-18 | 2007-10-16 | 0.409 | 5,217,552 | +51,888 | 0.51% | 2,131,749 |
| 2007-10-15 | 2007-10-11 | 0.455 | 5,165,664 | -71,346 | 0.51% | 2,349,479 |
| 2007-10-09 | 2007-10-05 | 0.463 | 5,237,010 | -32,430 | 0.51% | 2,422,301 |
| 2007-10-08 | 2007-10-04 | 0.447 | 5,269,440 | +162,150 | 0.52% | 2,356,058 |
| 2007-10-05 | 2007-10-03 | 0.432 | 5,107,290 | +64,860 | 0.50% | 2,204,814 |
| 2007-10-02 | 2007-09-27 | 0.470 | 5,042,430 | -64,860 | 0.49% | 2,371,173 |
| 2007-09-28 | 2007-09-25 | 0.463 | 5,107,290 | +51,888 | 0.50% | 2,362,301 |
| 2007-09-25 | 2007-09-21 | 0.493 | 5,055,402 | -64,860 | 0.50% | 2,494,188 |
| 2007-09-24 | 2007-09-20 | 0.493 | 5,120,262 | -24,647 | 0.50% | 2,526,188 |
| 2007-09-21 | 2007-09-19 | 0.509 | 5,144,909 | -38,916 | 0.50% | 2,617,671 |
| 2007-09-20 | 2007-09-18 | 0.509 | 5,183,825 | -71,345 | 0.51% | 2,637,471 |
| 2007-09-19 | 2007-09-17 | 0.555 | 5,255,170 | -233,496 | 0.51% | 2,916,841 |
| 2007-09-18 | 2007-09-14 | 0.532 | 5,488,666 | -129,720 | 0.54% | 2,919,506 |
| 2007-09-17 | 2007-09-13 | 0.524 | 5,618,386 | -64,860 | 0.55% | 2,945,194 |
| 2007-09-14 | 2007-09-12 | 0.478 | 5,683,246 | +159,555 | 0.56% | 2,716,324 |
| 2007-09-13 | 2007-09-11 | 0.509 | 5,523,691 | +15,567 | 0.54% | 2,810,391 |
| 2007-09-12 | 2007-09-10 | 0.493 | 5,508,124 | +88,209 | 0.54% | 2,717,547 |
| 2007-09-07 | 2007-09-05 | 0.478 | 5,419,915 | -19,458 | 0.53% | 2,590,464 |
| 2007-09-06 | 2007-09-04 | 0.486 | 5,439,373 | +11,675 | 0.53% | 2,641,696 |
| 2007-09-04 | 2007-08-31 | 0.470 | 5,427,698 | +27,241 | 0.53% | 2,552,343 |
| 2007-09-03 | 2007-08-30 | 0.470 | 5,400,457 | +86,913 | 0.53% | 2,539,533 |
| 2007-08-30 | 2007-08-28 | 0.478 | 5,313,544 | -90,804 | 0.52% | 2,539,624 |
| 2007-08-29 | 2007-08-27 | 0.516 | 5,404,348 | -129,720 | 0.53% | 2,791,332 |
| 2007-08-28 | 2007-08-24 | 0.493 | 5,534,068 | -64,860 | 0.54% | 2,730,347 |
| 2007-08-27 | 2007-08-23 | 0.509 | 5,598,928 | -202,363 | 0.55% | 2,848,671 |
| 2007-08-24 | 2007-08-22 | 0.478 | 5,801,291 | -32,430 | 0.57% | 2,772,744 |
| 2007-08-23 | 2007-08-21 | 0.486 | 5,833,721 | -63,563 | 0.57% | 2,833,216 |
| 2007-08-22 | 2007-08-20 | 0.447 | 5,897,284 | +194,580 | 0.58% | 2,636,777 |
| 2007-08-21 | 2007-08-17 | 0.416 | 5,702,704 | -32,430 | 0.56% | 2,373,931 |
| 2007-08-20 | 2007-08-16 | 0.470 | 5,735,134 | -25,944 | 0.56% | 2,696,912 |
| 2007-08-17 | 2007-08-15 | 0.516 | 5,761,078 | +64,860 | 0.56% | 2,975,583 |
| 2007-08-15 | 2007-08-13 | 0.516 | 5,696,218 | +6,486 | 0.56% | 2,942,083 |
| 2007-08-14 | 2007-08-10 | 0.501 | 5,689,732 | +64,860 | 0.56% | 2,851,009 |
| 2007-08-13 | 2007-08-09 | 0.524 | 5,624,872 | +90,804 | 0.55% | 2,948,594 |
| 2007-08-10 | 2007-08-08 | 0.486 | 5,534,068 | -434,562 | 0.54% | 2,687,686 |
| 2007-08-09 | 2007-08-07 | 0.478 | 5,968,630 | +214,038 | 0.58% | 2,852,724 |
| 2007-08-08 | 2007-08-06 | 0.594 | 5,754,592 | +62,266 | 0.56% | 3,415,849 |
| 2007-08-07 | 2007-08-03 | 0.586 | 5,692,326 | +84,317 | 0.56% | 3,335,007 |
| 2007-08-06 | 2007-08-02 | 0.540 | 5,608,009 | +64,860 | 0.55% | 3,026,218 |
| 2007-08-03 | 2007-08-01 | 0.586 | 5,543,149 | -51,888 | 0.54% | 3,247,608 |
| 2007-08-02 | 2007-07-31 | 0.617 | 5,595,037 | -255,548 | 0.55% | 3,450,535 |
| 2007-08-01 | 2007-07-30 | 0.594 | 5,850,585 | -12,972 | 0.57% | 3,472,830 |
| 2007-07-30 | 2007-07-26 | 0.601 | 5,863,557 | +129,720 | 0.59% | 3,525,731 |
| 2007-07-27 | 2007-07-25 | 0.617 | 5,733,837 | -10,377 | 0.57% | 3,536,135 |
| 2007-07-26 | 2007-07-24 | 0.601 | 5,744,214 | +58,374 | 0.58% | 3,453,971 |
| 2007-07-25 | 2007-07-23 | 0.609 | 5,685,840 | +45,401 | 0.57% | 3,462,702 |
| 2007-07-24 | 2007-07-20 | 0.609 | 5,640,439 | +51,888 | 0.56% | 3,435,053 |
| 2007-07-23 | 2007-07-19 | 0.601 | 5,588,551 | +69,272 | 0.56% | 3,360,371 |
| 2007-07-20 | 2007-07-18 | 0.594 | 5,519,279 | +136,206 | 0.55% | 3,276,171 |
| 2007-07-19 | 2007-07-17 | 0.601 | 5,383,073 | -77,832 | 0.54% | 3,236,818 |
| 2007-07-18 | 2007-07-16 | 0.601 | 5,460,905 | +64,860 | 0.55% | 3,283,618 |
| 2007-07-17 | 2007-07-13 | 0.609 | 5,396,045 | -32,430 | 0.54% | 3,286,216 |
| 2007-07-16 | 2007-07-12 | 0.632 | 5,428,475 | -269,817 | 0.54% | 3,431,509 |
| 2007-07-13 | 2007-07-11 | 0.609 | 5,698,292 | +181,608 | 0.57% | 3,470,286 |
| 2007-07-12 | 2007-07-10 | 0.624 | 5,516,684 | +227,009 | 0.55% | 3,444,741 |
| 2007-07-11 | 2007-07-09 | 0.601 | 5,289,675 | -6,486 | 0.53% | 3,180,658 |
| 2007-07-10 | 2007-07-06 | 0.540 | 5,296,161 | -129,720 | 0.53% | 2,857,937 |
| 2007-07-09 | 2007-07-05 | 0.540 | 5,425,881 | +149,178 | 0.54% | 2,927,937 |
| 2007-07-06 | 2007-07-04 | 0.555 | 5,276,703 | -82,960 | 0.53% | 2,928,792 |
| 2007-07-05 | 2007-07-03 | 0.570 | 5,359,663 | -25,944 | 0.54% | 3,057,473 |
| 2007-07-04 | 2007-06-29 | 0.570 | 5,385,607 | -168,636 | 0.54% | 3,072,273 |
| 2007-07-03 | 2007-06-28 | 0.555 | 5,554,243 | -12,972 | 0.56% | 3,082,839 |
| 2007-06-29 | 2007-06-27 | 0.547 | 5,567,215 | -103,776 | 0.56% | 3,047,122 |
| 2007-06-28 | 2007-06-26 | 0.555 | 5,670,991 | +103,776 | 0.57% | 3,147,639 |
| 2007-06-27 | 2007-06-25 | 0.540 | 5,567,215 | +103,776 | 0.56% | 3,004,204 |
| 2007-06-26 | 2007-06-22 | 0.570 | 5,463,439 | 0.55% | 3,116,673 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy