History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 22,326,681 | +0 | 1.17% | 4,621,623 |
| 2025-10-13 | 2025-10-09 | 0.207 | 22,326,681 | +0 | 1.17% | 4,621,623 |
| 2025-10-10 | 2025-10-08 | 0.207 | 22,326,681 | +0 | 1.17% | 4,621,623 |
| 2025-10-09 | 2025-10-06 | 0.207 | 22,326,681 | +0 | 1.17% | 4,621,623 |
| 2025-10-08 | 2025-10-03 | 0.207 | 22,326,681 | +0 | 1.17% | 4,621,623 |
| 2025-10-06 | 2025-10-02 | 0.207 | 22,326,681 | +0 | 1.17% | 4,621,623 |
| 2025-10-03 | 2025-09-30 | 0.207 | 22,326,681 | +0 | 1.17% | 4,621,623 |
| 2025-10-02 | 2025-09-29 | 0.207 | 22,326,681 | +0 | 1.17% | 4,621,623 |
| 2025-09-30 | 2025-09-26 | 0.207 | 22,326,681 | +0 | 1.17% | 4,621,623 |
| 2025-09-29 | 2025-09-25 | 0.207 | 22,326,681 | +0 | 1.17% | 4,621,623 |
| 2025-09-26 | 2025-09-24 | 0.207 | 22,326,681 | +0 | 1.17% | 4,621,623 |
| 2025-09-25 | 2025-09-23 | 0.207 | 22,326,681 | +0 | 1.17% | 4,621,623 |
| 2025-09-24 | 2025-09-22 | 0.213 | 22,326,681 | +0 | 1.17% | 4,755,583 |
| 2025-09-23 | 2025-09-19 | 0.213 | 22,326,681 | +0 | 1.17% | 4,755,583 |
| 2025-09-22 | 2025-09-18 | 0.213 | 22,326,681 | +0 | 1.17% | 4,755,583 |
| 2025-09-19 | 2025-09-17 | 0.213 | 22,326,681 | +0 | 1.17% | 4,755,583 |
| 2025-09-18 | 2025-09-16 | 0.213 | 22,326,681 | +0 | 1.17% | 4,755,583 |
| 2025-09-17 | 2025-09-15 | 0.221 | 22,326,681 | +0 | 1.17% | 4,934,197 |
| 2025-09-16 | 2025-09-12 | 0.221 | 22,326,681 | +0 | 1.17% | 4,934,197 |
| 2025-09-15 | 2025-09-11 | 0.221 | 22,326,681 | +0 | 1.17% | 4,934,197 |
| 2025-09-12 | 2025-09-10 | 0.221 | 22,326,681 | +0 | 1.17% | 4,934,197 |
| 2025-09-11 | 2025-09-09 | 0.218 | 22,326,681 | +0 | 1.17% | 4,867,216 |
| 2025-09-10 | 2025-09-08 | 0.218 | 22,326,681 | +0 | 1.17% | 4,867,216 |
| 2025-09-09 | 2025-09-05 | 0.218 | 22,326,681 | +0 | 1.17% | 4,867,216 |
| 2025-09-08 | 2025-09-04 | 0.218 | 22,326,681 | +0 | 1.17% | 4,867,216 |
| 2025-09-05 | 2025-09-03 | 0.218 | 22,326,681 | +0 | 1.17% | 4,867,216 |
| 2025-09-04 | 2025-09-02 | 0.218 | 22,326,681 | +0 | 1.17% | 4,867,216 |
| 2025-09-03 | 2025-09-01 | 0.218 | 22,326,681 | +0 | 1.17% | 4,867,216 |
| 2025-09-02 | 2025-08-29 | 0.218 | 22,326,681 | +0 | 1.17% | 4,867,216 |
| 2025-09-01 | 2025-08-28 | 0.218 | 22,326,681 | +0 | 1.17% | 4,867,216 |
| 2025-08-29 | 2025-08-27 | 0.218 | 22,326,681 | +0 | 1.17% | 4,867,216 |
| 2025-08-28 | 2025-08-26 | 0.218 | 22,326,681 | +0 | 1.17% | 4,867,216 |
| 2025-08-27 | 2025-08-25 | 0.215 | 22,326,681 | +0 | 1.17% | 4,800,236 |
| 2025-08-26 | 2025-08-22 | 0.215 | 22,326,681 | +0 | 1.17% | 4,800,236 |
| 2025-08-25 | 2025-08-21 | 0.215 | 22,326,681 | +0 | 1.17% | 4,800,236 |
| 2025-08-22 | 2025-08-20 | 0.215 | 22,326,681 | +0 | 1.17% | 4,800,236 |
| 2025-08-21 | 2025-08-19 | 0.218 | 22,326,681 | +0 | 1.17% | 4,867,216 |
| 2025-08-20 | 2025-08-18 | 0.216 | 22,326,681 | +0 | 1.17% | 4,822,563 |
| 2025-08-19 | 2025-08-15 | 0.216 | 22,326,681 | +0 | 1.17% | 4,822,563 |
| 2025-08-18 | 2025-08-14 | 0.216 | 22,326,681 | +0 | 1.17% | 4,822,563 |
| 2025-08-15 | 2025-08-13 | 0.216 | 22,326,681 | +0 | 1.17% | 4,822,563 |
| 2025-08-14 | 2025-08-12 | 0.216 | 22,326,681 | +0 | 1.17% | 4,822,563 |
| 2025-08-13 | 2025-08-11 | 0.212 | 22,326,681 | +0 | 1.17% | 4,733,256 |
| 2025-08-12 | 2025-08-08 | 0.212 | 22,326,681 | +0 | 1.17% | 4,733,256 |
| 2025-08-11 | 2025-08-07 | 0.212 | 22,326,681 | +0 | 1.17% | 4,733,256 |
| 2025-08-08 | 2025-08-06 | 0.216 | 22,326,681 | +0 | 1.17% | 4,822,563 |
| 2025-08-07 | 2025-08-05 | 0.220 | 22,326,681 | +0 | 1.17% | 4,911,870 |
| 2025-08-06 | 2025-08-04 | 0.220 | 22,326,681 | +0 | 1.17% | 4,911,870 |
| 2025-08-05 | 2025-08-01 | 0.220 | 22,326,681 | +0 | 1.17% | 4,911,870 |
| 2025-08-04 | 2025-07-31 | 0.220 | 22,326,681 | +0 | 1.17% | 4,911,870 |
| 2025-08-01 | 2025-07-30 | 0.214 | 22,326,681 | +0 | 1.17% | 4,777,910 |
| 2025-07-31 | 2025-07-29 | 0.214 | 22,326,681 | +0 | 1.17% | 4,777,910 |
| 2025-07-30 | 2025-07-28 | 0.214 | 22,326,681 | +0 | 1.17% | 4,777,910 |
| 2025-07-29 | 2025-07-25 | 0.214 | 22,326,681 | +0 | 1.17% | 4,777,910 |
| 2025-07-28 | 2025-07-24 | 0.214 | 22,326,681 | +0 | 1.17% | 4,777,910 |
| 2025-07-25 | 2025-07-23 | 0.207 | 22,326,681 | +0 | 1.17% | 4,621,623 |
| 2025-07-24 | 2025-07-22 | 0.204 | 22,326,681 | +0 | 1.17% | 4,554,643 |
| 2025-07-23 | 2025-07-21 | 0.204 | 22,326,681 | +0 | 1.17% | 4,554,643 |
| 2025-07-22 | 2025-07-18 | 0.204 | 22,326,681 | +0 | 1.17% | 4,554,643 |
| 2025-07-21 | 2025-07-17 | 0.204 | 22,326,681 | +0 | 1.17% | 4,554,643 |
| 2025-07-18 | 2025-07-16 | 0.204 | 22,326,681 | +0 | 1.17% | 4,554,643 |
| 2025-07-17 | 2025-07-15 | 0.209 | 22,326,681 | +0 | 1.17% | 4,666,276 |
| 2025-07-16 | 2025-07-14 | 0.209 | 22,326,681 | +0 | 1.17% | 4,666,276 |
| 2025-07-15 | 2025-07-11 | 0.209 | 22,326,681 | +0 | 1.17% | 4,666,276 |
| 2025-07-14 | 2025-07-10 | 0.208 | 22,326,681 | +0 | 1.17% | 4,643,950 |
| 2025-07-11 | 2025-07-09 | 0.208 | 22,326,681 | +0 | 1.17% | 4,643,950 |
| 2025-07-10 | 2025-07-08 | 0.208 | 22,326,681 | +0 | 1.17% | 4,643,950 |
| 2025-07-09 | 2025-07-07 | 0.208 | 22,326,681 | +0 | 1.17% | 4,643,950 |
| 2025-07-08 | 2025-07-04 | 0.214 | 22,326,681 | +0 | 1.17% | 4,777,910 |
| 2025-07-07 | 2025-07-03 | 0.214 | 22,326,681 | +0 | 1.17% | 4,777,910 |
| 2025-07-04 | 2025-07-02 | 0.214 | 22,326,681 | +0 | 1.17% | 4,777,910 |
| 2025-07-03 | 2025-06-30 | 0.214 | 22,326,681 | +0 | 1.17% | 4,777,910 |
| 2025-07-02 | 2025-06-27 | 0.214 | 22,326,681 | +0 | 1.17% | 4,777,910 |
| 2025-06-30 | 2025-06-26 | 0.213 | 22,326,681 | +0 | 1.17% | 4,755,583 |
| 2025-06-27 | 2025-06-25 | 0.213 | 22,326,681 | +0 | 1.17% | 4,755,583 |
| 2025-06-26 | 2025-06-24 | 0.213 | 22,326,681 | +0 | 1.17% | 4,755,583 |
| 2025-06-25 | 2025-06-23 | 0.212 | 22,326,681 | +0 | 1.17% | 4,733,256 |
| 2025-06-24 | 2025-06-20 | 0.212 | 22,326,681 | +0 | 1.17% | 4,733,256 |
| 2025-06-23 | 2025-06-19 | 0.212 | 22,326,681 | +0 | 1.17% | 4,733,256 |
| 2025-06-20 | 2025-06-18 | 0.212 | 22,326,681 | +0 | 1.17% | 4,733,256 |
| 2025-06-19 | 2025-06-17 | 0.212 | 22,326,681 | +0 | 1.17% | 4,733,256 |
| 2025-06-18 | 2025-06-16 | 0.212 | 22,326,681 | +0 | 1.17% | 4,733,256 |
| 2025-06-17 | 2025-06-13 | 0.212 | 22,326,681 | +0 | 1.17% | 4,733,256 |
| 2025-06-16 | 2025-06-12 | 0.212 | 22,326,681 | +0 | 1.17% | 4,733,256 |
| 2025-06-13 | 2025-06-11 | 0.212 | 22,326,681 | +0 | 1.17% | 4,733,256 |
| 2025-06-12 | 2025-06-10 | 0.214 | 22,326,681 | +0 | 1.17% | 4,777,910 |
| 2025-06-11 | 2025-06-09 | 0.214 | 22,326,681 | +0 | 1.17% | 4,777,910 |
| 2025-06-10 | 2025-06-06 | 0.206 | 22,326,681 | +0 | 1.17% | 4,599,296 |
| 2025-06-09 | 2025-06-05 | 0.206 | 22,326,681 | +0 | 1.17% | 4,599,296 |
| 2025-06-06 | 2025-06-04 | 0.206 | 22,326,681 | +0 | 1.17% | 4,599,296 |
| 2025-06-05 | 2025-06-03 | 0.206 | 22,326,681 | +0 | 1.17% | 4,599,296 |
| 2025-06-04 | 2025-06-02 | 0.211 | 22,326,681 | +0 | 1.17% | 4,710,930 |
| 2025-06-03 | 2025-05-30 | 0.211 | 22,326,681 | +0 | 1.17% | 4,710,930 |
| 2025-06-02 | 2025-05-29 | 0.211 | 22,326,681 | +0 | 1.17% | 4,710,930 |
| 2025-05-30 | 2025-05-28 | 0.214 | 22,326,681 | +0 | 1.17% | 4,777,910 |
| 2025-05-29 | 2025-05-27 | 0.214 | 22,326,681 | +0 | 1.17% | 4,777,910 |
| 2025-05-28 | 2025-05-26 | 0.213 | 22,326,681 | +0 | 1.17% | 4,755,583 |
| 2025-05-27 | 2025-05-23 | 0.220 | 22,326,681 | +0 | 1.17% | 4,911,870 |
| 2025-05-26 | 2025-05-22 | 0.220 | 22,326,681 | +0 | 1.17% | 4,911,870 |
| 2025-05-23 | 2025-05-21 | 0.220 | 22,326,681 | +0 | 1.17% | 4,911,870 |
| 2025-05-22 | 2025-05-20 | 0.220 | 22,326,681 | +0 | 1.17% | 4,911,870 |
| 2025-05-21 | 2025-05-19 | 0.220 | 22,326,681 | +0 | 1.17% | 4,911,870 |
| 2025-05-20 | 2025-05-16 | 0.220 | 22,326,681 | +0 | 1.17% | 4,911,870 |
| 2025-05-19 | 2025-05-15 | 0.220 | 22,326,681 | +0 | 1.17% | 4,911,870 |
| 2025-05-16 | 2025-05-14 | 0.214 | 22,326,681 | +0 | 1.17% | 4,777,910 |
| 2025-05-15 | 2025-05-13 | 0.216 | 22,326,681 | +0 | 1.17% | 4,822,563 |
| 2025-05-14 | 2025-05-12 | 0.216 | 22,326,681 | +0 | 1.17% | 4,822,563 |
| 2025-05-13 | 2025-05-09 | 0.216 | 22,326,681 | +0 | 1.17% | 4,822,563 |
| 2025-05-12 | 2025-05-08 | 0.216 | 22,326,681 | +0 | 1.17% | 4,822,563 |
| 2025-05-09 | 2025-05-07 | 0.230 | 22,326,681 | +0 | 1.17% | 5,135,137 |
| 2025-05-08 | 2025-05-06 | 0.230 | 22,326,681 | +0 | 1.17% | 5,135,137 |
| 2025-05-07 | 2025-05-02 | 0.230 | 22,326,681 | +0 | 1.17% | 5,135,137 |
| 2025-05-06 | 2025-04-30 | 0.230 | 22,326,681 | +0 | 1.17% | 5,135,137 |
| 2025-05-02 | 2025-04-29 | 0.230 | 22,326,681 | +0 | 1.17% | 5,135,137 |
| 2025-04-30 | 2025-04-28 | 0.230 | 22,326,681 | +0 | 1.17% | 5,135,137 |
| 2025-04-29 | 2025-04-25 | 0.230 | 22,326,681 | +0 | 1.17% | 5,135,137 |
| 2025-04-28 | 2025-04-24 | 0.230 | 22,326,681 | +0 | 1.17% | 5,135,137 |
| 2025-04-25 | 2025-04-23 | 0.218 | 22,326,681 | +0 | 1.17% | 4,867,216 |
| 2025-04-24 | 2025-04-22 | 0.221 | 22,326,681 | +0 | 1.17% | 4,934,197 |
| 2025-04-23 | 2025-04-17 | 0.221 | 22,326,681 | +0 | 1.17% | 4,934,197 |
| 2025-04-22 | 2025-04-16 | 0.221 | 22,326,681 | +0 | 1.17% | 4,934,197 |
| 2025-04-17 | 2025-04-15 | 0.221 | 22,326,681 | +0 | 1.17% | 4,934,197 |
| 2025-04-16 | 2025-04-14 | 0.221 | 22,326,681 | +0 | 1.17% | 4,934,197 |
| 2025-04-15 | 2025-04-11 | 0.221 | 22,326,681 | +0 | 1.17% | 4,934,197 |
| 2025-04-14 | 2025-04-10 | 0.221 | 22,326,681 | +0 | 1.17% | 4,934,197 |
| 2025-04-11 | 2025-04-09 | 0.221 | 22,326,681 | +0 | 1.17% | 4,934,197 |
| 2025-04-10 | 2025-04-08 | 0.221 | 22,326,681 | +0 | 1.17% | 4,934,197 |
| 2025-04-09 | 2025-04-07 | 0.215 | 22,326,681 | +0 | 1.17% | 4,800,236 |
| 2025-04-08 | 2025-04-03 | 0.215 | 22,326,681 | +20,000 | 1.17% | 4,800,236 |
| 2025-03-27 | 2025-03-25 | 0.230 | 22,306,681 | -20,000 | 1.17% | 5,130,537 |
| 2025-03-19 | 2025-03-17 | 0.235 | 22,326,681 | +20,000 | 1.17% | 5,246,770 |
| 2023-06-08 | 2023-06-06 | 0.392 | 22,306,681 | +1,239,260 | 1.17% | 8,738,970 |
| 2023-06-02 | 2023-05-31 | 0.392 | 21,067,421 | -687 | 1.17% | 8,253,472 |
| 2023-02-21 | 2023-02-17 | 0.392 | 21,068,108 | +687 | 1.17% | 8,253,741 |
| 2022-10-05 | 2022-09-30 | 0.402 | 21,067,421 | -188,889 | 1.17% | 8,476,539 |
| 2022-09-21 | 2022-09-19 | 0.402 | 21,256,310 | -283,333 | 1.18% | 8,552,539 |
| 2022-09-14 | 2022-09-09 | 0.386 | 21,539,643 | -377,778 | 1.20% | 8,324,439 |
| 2022-09-08 | 2022-09-06 | 0.402 | 21,917,421 | -151,111 | 1.22% | 8,818,539 |
| 2022-08-10 | 2022-08-08 | 0.402 | 22,068,532 | -98,222 | 1.23% | 8,879,339 |
| 2022-08-03 | 2022-08-01 | 0.397 | 22,166,754 | -1,889 | 1.23% | 8,801,505 |
| 2022-08-02 | 2022-07-29 | 0.402 | 22,168,643 | -283,334 | 1.23% | 8,919,619 |
| 2022-08-01 | 2022-07-28 | 0.402 | 22,451,977 | -283,333 | 1.25% | 9,033,619 |
| 2022-07-29 | 2022-07-27 | 0.402 | 22,735,310 | -1,889 | 1.26% | 9,147,619 |
| 2022-07-28 | 2022-07-26 | 0.402 | 22,737,199 | -285,222 | 1.26% | 9,148,379 |
| 2022-07-25 | 2022-07-21 | 0.402 | 23,022,421 | -285,222 | 1.28% | 9,263,139 |
| 2022-07-22 | 2022-07-20 | 0.402 | 23,307,643 | -285,222 | 1.30% | 9,377,899 |
| 2022-07-19 | 2022-07-15 | 0.402 | 23,592,865 | -285,223 | 1.31% | 9,492,659 |
| 2022-07-13 | 2022-07-11 | 0.402 | 23,878,088 | -283,333 | 1.33% | 9,607,419 |
| 2022-07-06 | 2022-07-04 | 0.402 | 24,161,421 | -1,889 | 1.34% | 9,721,419 |
| 2022-07-05 | 2022-06-30 | 0.402 | 24,163,310 | -211,555 | 1.34% | 9,722,179 |
| 2022-06-29 | 2022-06-27 | 0.397 | 24,374,865 | -190,778 | 1.36% | 9,678,255 |
| 2022-06-24 | 2022-06-22 | 0.402 | 24,565,643 | -572,334 | 1.37% | 9,884,059 |
| 2022-06-20 | 2022-06-16 | 0.402 | 25,137,977 | -472,222 | 1.40% | 10,114,339 |
| 2022-06-17 | 2022-06-15 | 0.402 | 25,610,199 | -160,555 | 1.42% | 10,304,339 |
| 2022-06-16 | 2022-06-14 | 0.397 | 25,770,754 | -277,667 | 1.43% | 10,232,505 |
| 2022-06-07 | 2022-06-02 | 0.456 | 26,048,421 | +1,270,655 | 1.45% | 11,887,981 |
| 2022-01-24 | 2022-01-20 | 0.440 | 24,777,766 | -89,838 | 1.45% | 10,894,369 |
| 2021-12-08 | 2021-12-06 | 0.440 | 24,867,604 | -25,154 | 1.45% | 10,933,869 |
| 2021-11-05 | 2021-11-03 | 0.445 | 24,892,758 | -8,984 | 1.46% | 11,083,472 |
| 2021-10-11 | 2021-10-07 | 0.445 | 24,901,742 | +269,512 | 1.46% | 11,087,472 |
| 2021-07-29 | 2021-07-27 | 0.456 | 24,632,230 | +23,179,846 | 1.44% | 11,241,659 |
| 2021-07-02 | 2021-06-29 | 0.445 | 1,452,384 | +17,967 | 0.08% | 646,672 |
| 2021-05-28 | 2021-05-26 | 0.480 | 1,434,417 | +69,972 | 0.08% | 688,211 |
| 2020-06-08 | 2020-06-04 | 0.464 | 1,364,445 | +72,770 | 0.08% | 632,488 |
| 2020-02-07 | 2020-02-05 | 0.420 | 1,291,675 | +6,472 | 0.08% | 542,872 |
| 2019-10-24 | 2019-10-22 | 0.488 | 1,285,203 | -24,269 | 0.08% | 627,529 |
| 2019-07-22 | 2019-07-18 | 0.439 | 1,309,472 | +11,325 | 0.09% | 574,632 |
| 2019-06-10 | 2019-06-05 | 0.414 | 1,298,147 | +39,943 | 0.08% | 538,078 |
| 2019-03-04 | 2019-02-28 | 0.408 | 1,258,204 | +31,364 | 0.08% | 513,498 |
| 2018-12-27 | 2018-12-20 | 0.363 | 1,226,840 | -39,204 | 0.08% | 445,934 |
| 2018-06-04 | 2018-05-31 | 0.530 | 1,266,044 | +31,260 | 0.08% | 670,501 |
| 2018-04-19 | 2018-04-17 | 0.543 | 1,234,784 | +22,942 | 0.08% | 670,093 |
| 2018-03-05 | 2018-03-01 | 0.647 | 1,211,842 | -61,178 | 0.08% | 784,417 |
| 2018-02-06 | 2018-02-02 | 0.621 | 1,273,020 | -38,236 | 0.09% | 790,723 |
| 2018-01-12 | 2018-01-10 | 0.556 | 1,311,256 | +38,236 | 0.09% | 728,739 |
| 2017-11-30 | 2017-11-28 | 0.588 | 1,273,020 | +76,472 | 0.09% | 749,106 |
| 2017-11-28 | 2017-11-24 | 0.543 | 1,196,548 | -168,239 | 0.08% | 649,343 |
| 2017-11-08 | 2017-11-06 | 0.484 | 1,364,787 | +76,472 | 0.09% | 660,332 |
| 2017-09-06 | 2017-09-04 | 0.562 | 1,288,315 | -30,589 | 0.09% | 724,413 |
| 2017-07-31 | 2017-07-27 | 0.654 | 1,318,904 | +45,884 | 0.09% | 862,341 |
| 2017-07-17 | 2017-07-13 | 0.772 | 1,273,020 | +45,883 | 0.09% | 982,162 |
| 2017-06-28 | 2017-06-26 | 0.824 | 1,227,137 | +30,589 | 0.08% | 1,010,949 |
| 2017-06-23 | 2017-06-21 | 0.863 | 1,196,548 | -76,472 | 0.08% | 1,032,690 |
| 2017-06-16 | 2017-06-14 | 1.007 | 1,273,020 | -33,648 | 0.09% | 1,281,804 |
| 2017-06-08 | 2017-06-06 | 0.981 | 1,306,668 | +38,236 | 0.09% | 1,281,511 |
| 2017-06-06 | 2017-06-02 | 1.099 | 1,268,432 | +38,236 | 0.09% | 1,393,494 |
| 2017-06-05 | 2017-06-01 | 1.046 | 1,230,196 | +14,822 | 0.08% | 1,286,357 |
| 2017-05-26 | 2017-05-24 | 1.032 | 1,215,374 | -15,110 | 0.08% | 1,254,771 |
| 2017-05-18 | 2017-05-16 | 0.887 | 1,230,484 | -173,767 | 0.09% | 1,091,216 |
| 2017-05-16 | 2017-05-12 | 0.807 | 1,404,251 | -37,776 | 0.10% | 1,133,795 |
| 2017-05-12 | 2017-05-10 | 0.821 | 1,442,027 | -37,775 | 0.10% | 1,183,382 |
| 2017-05-11 | 2017-05-09 | 0.794 | 1,479,802 | -151,102 | 0.10% | 1,175,208 |
| 2017-05-02 | 2017-04-27 | 0.781 | 1,630,904 | -16,622 | 0.11% | 1,273,622 |
| 2017-04-25 | 2017-04-21 | 0.768 | 1,647,526 | -52,885 | 0.11% | 1,264,795 |
| 2017-04-05 | 2017-03-31 | 0.794 | 1,700,411 | -15,110 | 0.12% | 1,350,408 |
| 2017-03-13 | 2017-03-09 | 0.741 | 1,715,521 | +15,110 | 0.12% | 1,271,581 |
| 2017-01-06 | 2017-01-04 | 0.807 | 1,700,411 | -113,327 | 0.12% | 1,372,915 |
| 2016-12-22 | 2016-12-20 | 0.847 | 1,813,738 | -21,154 | 0.13% | 1,536,436 |
| 2016-12-16 | 2016-12-14 | 0.860 | 1,834,892 | -113,326 | 0.13% | 1,578,643 |
| 2016-12-14 | 2016-12-12 | 0.807 | 1,948,218 | -40,798 | 0.14% | 1,572,995 |
| 2016-12-12 | 2016-12-08 | 0.821 | 1,989,016 | -75,551 | 0.14% | 1,632,262 |
| 2016-11-29 | 2016-11-25 | 0.953 | 2,064,567 | +15,110 | 0.14% | 1,967,530 |
| 2016-11-25 | 2016-11-23 | 1.072 | 2,049,457 | -63,463 | 0.14% | 2,197,272 |
| 2016-11-08 | 2016-11-04 | 1.046 | 2,112,920 | +113,327 | 0.15% | 2,209,378 |
| 2016-11-07 | 2016-11-03 | 1.072 | 1,999,593 | +16,621 | 0.14% | 2,143,812 |
| 2016-10-31 | 2016-10-27 | 0.979 | 1,982,972 | -6,044 | 0.14% | 1,942,264 |
| 2016-10-28 | 2016-10-26 | 0.979 | 1,989,016 | -1,511 | 0.14% | 1,948,184 |
| 2016-10-07 | 2016-10-05 | 0.966 | 1,990,527 | -15,110 | 0.14% | 1,923,317 |
| 2016-09-22 | 2016-09-20 | 0.979 | 2,005,637 | -9,066 | 0.14% | 1,964,464 |
| 2016-09-20 | 2016-09-15 | 0.979 | 2,014,703 | -15,110 | 0.14% | 1,973,344 |
| 2016-09-19 | 2016-09-14 | 0.940 | 2,029,813 | +9,066 | 0.14% | 1,907,543 |
| 2016-09-13 | 2016-09-09 | 0.860 | 2,020,747 | +15,110 | 0.14% | 1,738,542 |
| 2016-09-07 | 2016-09-05 | 0.940 | 2,005,637 | +15,110 | 0.14% | 1,884,823 |
| 2016-09-06 | 2016-09-02 | 1.019 | 1,990,527 | -385,310 | 0.14% | 2,028,704 |
| 2016-09-02 | 2016-08-31 | 0.860 | 2,375,837 | -37,775 | 0.17% | 2,044,043 |
| 2016-08-22 | 2016-08-18 | 0.807 | 2,413,612 | -75,551 | 0.17% | 1,948,755 |
| 2016-08-19 | 2016-08-17 | 0.807 | 2,489,163 | -60,441 | 0.17% | 2,009,755 |
| 2016-08-17 | 2016-08-15 | 0.781 | 2,549,604 | -22,665 | 0.18% | 1,991,062 |
| 2016-08-16 | 2016-08-12 | 0.715 | 2,572,269 | -30,221 | 0.18% | 1,838,527 |
| 2016-08-15 | 2016-08-11 | 0.688 | 2,602,490 | -75,551 | 0.18% | 1,791,234 |
| 2016-08-12 | 2016-08-10 | 0.688 | 2,678,041 | -105,771 | 0.19% | 1,843,234 |
| 2016-08-03 | 2016-07-29 | 0.615 | 2,783,812 | +173,767 | 0.19% | 1,713,377 |
| 2016-07-07 | 2016-07-05 | 0.768 | 2,610,045 | -113,326 | 0.18% | 2,003,715 |
| 2016-06-15 | 2016-06-13 | 0.516 | 2,723,371 | -126,926 | 0.19% | 1,405,825 |
| 2016-06-06 | 2016-06-02 | 0.490 | 2,850,297 | +78,090 | 0.20% | 1,396,423 |
| 2016-04-21 | 2016-04-19 | 0.483 | 2,772,207 | -58,785 | 0.20% | 1,339,302 |
| 2016-03-08 | 2016-03-04 | 0.395 | 2,830,992 | -73,481 | 0.20% | 1,117,278 |
| 2016-02-02 | 2016-01-29 | 0.361 | 2,904,473 | +123,449 | 0.21% | 1,047,461 |
| 2016-01-27 | 2016-01-25 | 0.381 | 2,781,024 | +73,481 | 0.20% | 1,059,711 |
| 2015-11-12 | 2015-11-10 | 0.456 | 2,707,543 | -23,514 | 0.19% | 1,234,368 |
| 2015-10-23 | 2015-10-20 | 0.490 | 2,731,057 | +22,044 | 0.20% | 1,338,005 |
| 2015-08-26 | 2015-08-24 | 0.456 | 2,709,013 | -7,348 | 0.19% | 1,235,038 |
| 2015-07-24 | 2015-07-22 | 0.551 | 2,716,361 | +73,481 | 0.19% | 1,497,156 |
| 2015-07-14 | 2015-07-10 | 0.565 | 2,642,880 | +7,348 | 0.19% | 1,492,623 |
| 2015-07-07 | 2015-07-03 | 0.612 | 2,635,532 | +7,348 | 0.19% | 1,614,007 |
| 2015-06-11 | 2015-06-09 | 0.762 | 2,628,184 | +7,348 | 0.19% | 2,002,942 |
| 2015-06-10 | 2015-06-08 | 0.803 | 2,620,836 | -14,696 | 0.19% | 2,104,342 |
| 2015-06-08 | 2015-06-04 | 0.803 | 2,635,532 | -36,740 | 0.19% | 2,116,142 |
| 2015-06-05 | 2015-06-03 | 0.847 | 2,672,272 | -73,481 | 0.19% | 2,262,891 |
| 2015-06-04 | 2015-06-02 | 0.902 | 2,745,753 | -67,005 | 0.20% | 2,477,582 |
| 2015-06-03 | 2015-06-01 | 0.819 | 2,812,758 | -72,036 | 0.21% | 2,303,761 |
| 2015-06-02 | 2015-05-29 | 0.833 | 2,884,794 | -27,373 | 0.21% | 2,402,809 |
| 2015-05-27 | 2015-05-22 | 0.764 | 2,912,167 | +99,409 | 0.21% | 2,223,474 |
| 2015-05-19 | 2015-05-15 | 0.750 | 2,812,758 | -21,611 | 0.21% | 2,108,527 |
| 2015-05-06 | 2015-05-04 | 0.819 | 2,834,369 | -72,036 | 0.21% | 2,321,462 |
| 2015-05-05 | 2015-04-30 | 0.819 | 2,906,405 | +72,036 | 0.21% | 2,380,462 |
| 2015-05-04 | 2015-04-29 | 0.833 | 2,834,369 | +57,628 | 0.21% | 2,360,809 |
| 2015-04-30 | 2015-04-28 | 0.819 | 2,776,741 | -50,424 | 0.20% | 2,274,262 |
| 2015-04-28 | 2015-04-24 | 0.805 | 2,827,165 | -72,036 | 0.21% | 2,276,315 |
| 2015-04-27 | 2015-04-23 | 0.777 | 2,899,201 | +72,036 | 0.21% | 2,253,821 |
| 2015-04-24 | 2015-04-22 | 0.736 | 2,827,165 | -36,018 | 0.21% | 2,080,081 |
| 2015-02-10 | 2015-02-06 | 0.611 | 2,863,183 | +21,610 | 0.21% | 1,748,859 |
| 2014-12-29 | 2014-12-22 | 0.673 | 2,841,573 | -11,525 | 0.21% | 1,913,171 |
| 2014-12-10 | 2014-12-08 | 0.708 | 2,853,098 | -28,814 | 0.21% | 2,019,947 |
| 2014-12-01 | 2014-11-27 | 0.764 | 2,881,912 | +144,071 | 0.21% | 2,200,374 |
| 2014-11-26 | 2014-11-24 | 0.777 | 2,737,841 | +144,071 | 0.20% | 2,128,381 |
| 2014-11-21 | 2014-11-19 | 0.847 | 2,593,770 | -83,562 | 0.19% | 2,196,415 |
| 2014-11-20 | 2014-11-18 | 0.666 | 2,677,332 | +72,036 | 0.20% | 1,784,007 |
| 2014-11-11 | 2014-11-07 | 0.632 | 2,605,296 | +28,814 | 0.19% | 1,645,590 |
| 2014-11-10 | 2014-11-06 | 0.646 | 2,576,482 | -72,035 | 0.19% | 1,663,157 |
| 2014-11-07 | 2014-11-05 | 0.652 | 2,648,517 | -40,340 | 0.19% | 1,728,040 |
| 2014-11-05 | 2014-11-03 | 0.604 | 2,688,857 | -14,466 | 0.20% | 1,623,716 |
| 2014-11-04 | 2014-10-31 | 0.562 | 2,703,323 | -43,221 | 0.20% | 1,519,869 |
| 2014-10-15 | 2014-10-13 | 0.569 | 2,746,544 | -47,543 | 0.20% | 1,563,232 |
| 2014-10-14 | 2014-10-10 | 0.562 | 2,794,087 | -216,107 | 0.21% | 1,570,898 |
| 2014-10-09 | 2014-10-07 | 0.569 | 3,010,194 | +36,018 | 0.22% | 1,713,292 |
| 2014-10-08 | 2014-10-06 | 0.555 | 2,974,176 | +14,407 | 0.22% | 1,651,505 |
| 2014-10-03 | 2014-09-29 | 0.555 | 2,959,769 | +230,514 | 0.22% | 1,643,505 |
| 2014-09-30 | 2014-09-26 | 0.597 | 2,729,255 | -36,018 | 0.20% | 1,629,167 |
| 2014-09-26 | 2014-09-24 | 0.659 | 2,765,273 | -295,346 | 0.20% | 1,823,412 |
| 2014-09-25 | 2014-09-23 | 0.611 | 3,060,619 | -216,107 | 0.22% | 1,869,455 |
| 2014-09-24 | 2014-09-22 | 0.618 | 3,276,726 | +43,222 | 0.24% | 2,024,199 |
| 2014-09-23 | 2014-09-19 | 0.632 | 3,233,504 | -14,407 | 0.24% | 2,042,387 |
| 2014-09-22 | 2014-09-18 | 0.611 | 3,247,911 | +18,729 | 0.24% | 1,983,855 |
| 2014-09-19 | 2014-09-17 | 0.639 | 3,229,182 | +44,662 | 0.24% | 2,062,070 |
| 2014-09-12 | 2014-09-10 | 0.541 | 3,184,520 | +216,107 | 0.23% | 1,724,097 |
| 2014-09-01 | 2014-08-28 | 0.541 | 2,968,413 | -2,882 | 0.22% | 1,607,097 |
| 2014-07-04 | 2014-07-02 | 0.521 | 2,971,295 | -131,105 | 0.22% | 1,546,786 |
| 2014-06-10 | 2014-06-06 | 0.559 | 3,102,400 | +95,459 | 0.23% | 1,732,959 |
| 2014-05-27 | 2014-05-23 | 0.559 | 3,006,941 | -23,739 | 0.23% | 1,679,637 |
| 2014-05-13 | 2014-05-09 | 0.573 | 3,030,680 | +69,819 | 0.23% | 1,736,305 |
| 2014-04-01 | 2014-03-28 | 0.544 | 2,960,861 | +20,946 | 0.22% | 1,611,490 |
| 2014-03-26 | 2014-03-24 | 0.573 | 2,939,915 | +76,801 | 0.22% | 1,684,305 |
| 2014-03-13 | 2014-03-11 | 0.587 | 2,863,114 | +69,819 | 0.22% | 1,681,312 |
| 2014-03-12 | 2014-03-10 | 0.602 | 2,793,295 | -97,747 | 0.21% | 1,680,320 |
| 2014-03-05 | 2014-03-03 | 0.551 | 2,891,042 | -76,800 | 0.22% | 1,594,194 |
| 2014-03-03 | 2014-02-27 | 0.580 | 2,967,842 | -6,982 | 0.23% | 1,721,558 |
| 2014-02-28 | 2014-02-26 | 0.566 | 2,974,824 | +160,583 | 0.23% | 1,683,001 |
| 2014-02-17 | 2014-02-13 | 0.494 | 2,814,241 | +34,910 | 0.21% | 1,390,613 |
| 2014-01-23 | 2014-01-21 | 0.501 | 2,779,331 | -13,964 | 0.21% | 1,393,267 |
| 2014-01-09 | 2014-01-07 | 0.537 | 2,793,295 | -20,946 | 0.21% | 1,500,286 |
| 2013-12-23 | 2013-12-19 | 0.473 | 2,814,241 | -13,963 | 0.21% | 1,330,152 |
| 2013-12-13 | 2013-12-11 | 0.516 | 2,828,204 | +48,873 | 0.21% | 1,458,274 |
| 2013-12-12 | 2013-12-10 | 0.566 | 2,779,331 | -48,873 | 0.21% | 1,572,401 |
| 2013-12-10 | 2013-12-06 | 0.537 | 2,828,204 | +6,982 | 0.21% | 1,519,036 |
| 2013-12-09 | 2013-12-05 | 0.580 | 2,821,222 | +13,963 | 0.21% | 1,636,508 |
| 2013-12-06 | 2013-12-04 | 0.630 | 2,807,259 | +41,892 | 0.21% | 1,769,136 |
| 2013-06-10 | 2013-06-06 | 0.466 | 2,765,367 | +87,789 | 0.21% | 1,288,546 |
| 2013-04-22 | 2013-04-18 | 0.481 | 2,677,578 | -13,980 | 0.21% | 1,287,248 |
| 2013-04-15 | 2013-04-11 | 0.488 | 2,691,558 | -13,520 | 0.21% | 1,313,876 |
| 2013-04-12 | 2013-04-10 | 0.481 | 2,705,078 | -13,521 | 0.21% | 1,300,468 |
| 2013-03-08 | 2013-03-06 | 0.503 | 2,718,599 | -6,760 | 0.21% | 1,367,290 |
| 2013-02-19 | 2013-02-15 | 0.525 | 2,725,359 | -40,562 | 0.21% | 1,431,162 |
| 2012-09-28 | 2012-09-26 | 0.533 | 2,765,921 | -6,760 | 0.22% | 1,472,919 |
| 2012-09-13 | 2012-09-11 | 0.562 | 2,772,681 | +6,760 | 0.22% | 1,558,548 |
| 2012-07-31 | 2012-07-27 | 0.562 | 2,765,921 | +83,882 | 0.22% | 1,554,748 |
| 2012-07-17 | 2012-07-13 | 0.570 | 2,682,039 | +35,290 | 0.21% | 1,527,699 |
| 2012-05-09 | 2012-05-07 | 0.570 | 2,646,749 | -66,713 | 0.21% | 1,507,597 |
| 2012-04-27 | 2012-04-25 | 0.570 | 2,713,462 | -6,671 | 0.22% | 1,545,597 |
| 2012-03-08 | 2012-03-06 | 0.570 | 2,720,133 | -66,713 | 0.22% | 1,549,397 |
| 2011-11-15 | 2011-11-11 | 0.547 | 2,786,846 | -26,686 | 0.22% | 1,524,737 |
| 2011-10-28 | 2011-10-26 | 0.562 | 2,813,532 | +26,686 | 0.22% | 1,581,511 |
| 2011-10-21 | 2011-10-19 | 0.540 | 2,786,846 | -33,357 | 0.22% | 1,503,850 |
| 2011-08-09 | 2011-08-05 | 0.540 | 2,820,203 | -400,278 | 0.22% | 1,521,850 |
| 2011-07-22 | 2011-07-20 | 0.540 | 3,220,481 | -200,140 | 0.26% | 1,737,850 |
| 2011-06-22 | 2011-06-20 | 0.563 | 3,420,621 | +95,018 | 0.27% | 1,924,958 |
| 2011-06-13 | 2011-06-09 | 0.563 | 3,325,603 | -72,644 | 0.27% | 1,871,487 |
| 2011-06-09 | 2011-06-07 | 0.555 | 3,398,247 | -63,588 | 0.28% | 1,886,170 |
| 2011-06-02 | 2011-05-31 | 0.555 | 3,461,835 | -2,595 | 0.28% | 1,921,464 |
| 2011-04-29 | 2011-04-27 | 0.547 | 3,464,430 | -1,111 | 0.28% | 1,896,198 |
| 2011-04-27 | 2011-04-21 | 0.547 | 3,465,541 | +7,783 | 0.28% | 1,896,806 |
| 2011-04-12 | 2011-04-08 | 0.540 | 3,457,758 | +32,430 | 0.28% | 1,865,890 |
| 2011-04-08 | 2011-04-06 | 0.555 | 3,425,328 | +32,430 | 0.28% | 1,901,201 |
| 2011-02-08 | 2011-02-02 | 0.540 | 3,392,898 | -19,458 | 0.28% | 1,830,890 |
| 2011-01-24 | 2011-01-20 | 0.540 | 3,412,356 | -6,486 | 0.28% | 1,841,390 |
| 2011-01-21 | 2011-01-19 | 0.555 | 3,418,842 | -12,972 | 0.28% | 1,897,601 |
| 2011-01-17 | 2011-01-13 | 0.555 | 3,431,814 | +14,269 | 0.28% | 1,904,801 |
| 2011-01-14 | 2011-01-12 | 0.555 | 3,417,545 | +12,972 | 0.28% | 1,896,881 |
| 2010-12-30 | 2010-12-28 | 0.524 | 3,404,573 | -64,860 | 0.28% | 1,784,699 |
| 2010-12-08 | 2010-12-06 | 0.524 | 3,469,433 | -132,314 | 0.28% | 1,818,699 |
| 2010-11-29 | 2010-11-25 | 0.516 | 3,601,747 | -15,567 | 0.29% | 1,860,293 |
| 2010-10-27 | 2010-10-25 | 0.555 | 3,617,314 | -19,458 | 0.30% | 2,007,762 |
| 2010-10-19 | 2010-10-15 | 0.532 | 3,636,772 | +19,458 | 0.30% | 1,934,455 |
| 2010-10-18 | 2010-10-14 | 0.540 | 3,617,314 | +45,402 | 0.30% | 1,951,990 |
| 2010-10-13 | 2010-10-11 | 0.547 | 3,571,912 | -51,888 | 0.29% | 1,955,026 |
| 2010-10-08 | 2010-10-06 | 0.578 | 3,623,800 | -124,531 | 0.30% | 2,095,168 |
| 2010-10-05 | 2010-09-30 | 0.524 | 3,748,331 | -27,241 | 0.31% | 1,964,899 |
| 2010-10-04 | 2010-09-29 | 0.516 | 3,775,572 | -18,161 | 0.31% | 1,950,074 |
| 2010-09-29 | 2010-09-27 | 0.524 | 3,793,733 | -15,566 | 0.31% | 1,988,699 |
| 2010-09-17 | 2010-09-15 | 0.524 | 3,809,299 | +189,391 | 0.31% | 1,996,859 |
| 2010-09-09 | 2010-09-07 | 0.532 | 3,619,908 | +64,860 | 0.30% | 1,925,485 |
| 2010-09-02 | 2010-08-31 | 0.516 | 3,555,048 | -194,580 | 0.29% | 1,836,174 |
| 2010-08-24 | 2010-08-20 | 0.555 | 3,749,628 | -188,094 | 0.31% | 2,081,201 |
| 2010-08-10 | 2010-08-06 | 0.578 | 3,937,722 | -32,430 | 0.32% | 2,276,668 |
| 2010-08-04 | 2010-08-02 | 0.555 | 3,970,152 | +64,860 | 0.32% | 2,203,602 |
| 2010-07-28 | 2010-07-26 | 0.563 | 3,905,292 | +40,239 | 0.32% | 2,197,707 |
| 2010-07-27 | 2010-07-23 | 0.586 | 3,865,053 | -64,860 | 0.32% | 2,264,449 |
| 2010-07-02 | 2010-06-29 | 0.547 | 3,929,913 | -32,430 | 0.32% | 2,150,972 |
| 2010-06-25 | 2010-06-23 | 0.555 | 3,962,343 | +64,860 | 0.32% | 2,199,267 |
| 2010-06-24 | 2010-06-22 | 0.555 | 3,897,483 | -64,860 | 0.32% | 2,163,267 |
| 2010-06-21 | 2010-06-17 | 0.563 | 3,962,343 | +19,458 | 0.32% | 2,229,813 |
| 2010-06-14 | 2010-06-10 | 0.547 | 3,942,885 | -110,261 | 0.32% | 2,158,072 |
| 2010-06-10 | 2010-06-08 | 0.601 | 4,053,146 | -36,322 | 0.33% | 2,437,139 |
| 2010-06-09 | 2010-06-07 | 0.609 | 4,089,468 | +64,860 | 0.33% | 2,490,505 |
| 2010-06-03 | 2010-06-01 | 0.655 | 4,024,608 | -25,944 | 0.39% | 2,637,157 |
| 2010-06-02 | 2010-05-31 | 0.648 | 4,050,552 | +10,378 | 0.40% | 2,622,931 |
| 2010-06-01 | 2010-05-28 | 0.655 | 4,040,174 | +402,131 | 0.40% | 2,647,357 |
| 2010-05-31 | 2010-05-27 | 0.678 | 3,638,043 | +77,832 | 0.36% | 2,467,993 |
| 2010-05-28 | 2010-05-26 | 0.601 | 3,560,211 | +129,720 | 0.35% | 2,140,739 |
| 2010-05-26 | 2010-05-24 | 0.524 | 3,430,491 | +51,888 | 0.34% | 1,798,286 |
| 2010-05-20 | 2010-05-18 | 0.570 | 3,378,603 | +32,430 | 0.33% | 1,927,358 |
| 2010-05-19 | 2010-05-17 | 0.555 | 3,346,173 | -51,888 | 0.33% | 1,857,267 |
| 2010-05-13 | 2010-05-11 | 0.563 | 3,398,061 | +32,430 | 0.33% | 1,912,262 |
| 2010-05-06 | 2010-05-04 | 0.640 | 3,365,631 | +51,888 | 0.33% | 2,153,466 |
| 2010-05-05 | 2010-05-03 | 0.655 | 3,313,743 | -54,482 | 0.32% | 2,171,357 |
| 2010-05-04 | 2010-04-30 | 0.663 | 3,368,225 | -129,720 | 0.33% | 2,233,022 |
| 2010-04-30 | 2010-04-28 | 0.663 | 3,497,945 | +45,402 | 0.34% | 2,319,022 |
| 2010-04-29 | 2010-04-27 | 0.671 | 3,452,543 | -90,804 | 0.34% | 2,315,537 |
| 2010-04-27 | 2010-04-23 | 0.648 | 3,543,347 | +97,290 | 0.35% | 2,294,491 |
| 2010-04-23 | 2010-04-21 | 0.663 | 3,446,057 | -64,860 | 0.34% | 2,284,622 |
| 2010-04-20 | 2010-04-16 | 0.609 | 3,510,917 | +64,860 | 0.34% | 2,138,164 |
| 2010-04-19 | 2010-04-15 | 0.617 | 3,446,057 | -123,234 | 0.34% | 2,125,230 |
| 2010-04-16 | 2010-04-14 | 0.624 | 3,569,291 | -451,425 | 0.35% | 2,228,745 |
| 2010-04-15 | 2010-04-13 | 0.555 | 4,020,716 | -102,479 | 0.39% | 2,231,667 |
| 2010-04-14 | 2010-04-12 | 0.493 | 4,123,195 | -99,884 | 0.40% | 2,034,264 |
| 2010-04-09 | 2010-04-07 | 0.501 | 4,223,079 | -518,880 | 0.41% | 2,116,099 |
| 2010-04-07 | 2010-03-31 | 0.509 | 4,741,959 | +110,262 | 0.46% | 2,412,655 |
| 2010-04-01 | 2010-03-30 | 0.509 | 4,631,697 | +63,563 | 0.45% | 2,356,555 |
| 2010-03-31 | 2010-03-29 | 0.524 | 4,568,134 | -97,290 | 0.45% | 2,394,645 |
| 2010-03-30 | 2010-03-26 | 0.555 | 4,665,424 | -201,066 | 0.46% | 2,589,507 |
| 2010-03-29 | 2010-03-25 | 0.478 | 4,866,490 | -64,860 | 0.48% | 2,325,953 |
| 2010-03-26 | 2010-03-24 | 0.470 | 4,931,350 | +77,832 | 0.48% | 2,318,938 |
| 2010-03-25 | 2010-03-23 | 0.455 | 4,853,518 | +450,128 | 0.48% | 2,207,507 |
| 2010-03-24 | 2010-03-22 | 0.478 | 4,403,390 | -194,580 | 0.43% | 2,104,613 |
| 2010-03-23 | 2010-03-19 | 0.455 | 4,597,970 | -119,342 | 0.45% | 2,091,277 |
| 2010-03-22 | 2010-03-18 | 0.455 | 4,717,312 | -64,860 | 0.46% | 2,145,557 |
| 2010-03-12 | 2010-03-10 | 0.308 | 4,782,172 | -64,860 | 0.47% | 1,474,615 |
| 2009-12-09 | 2009-12-07 | 0.327 | 4,847,032 | -64,860 | 0.47% | 1,584,292 |
| 2009-12-08 | 2009-12-04 | 0.339 | 4,911,892 | +324,300 | 0.48% | 1,666,076 |
| 2009-12-07 | 2009-12-03 | 0.330 | 4,587,592 | +64,860 | 0.45% | 1,513,638 |
| 2009-12-03 | 2009-12-01 | 0.316 | 4,522,732 | -58,374 | 0.44% | 1,429,480 |
| 2009-11-19 | 2009-11-17 | 0.293 | 4,581,106 | -6,486 | 0.45% | 1,341,984 |
| 2009-10-20 | 2009-10-16 | 0.285 | 4,587,592 | +64,860 | 0.45% | 1,308,519 |
| 2009-09-24 | 2009-09-22 | 0.330 | 4,522,732 | -19,458 | 0.44% | 1,492,238 |
| 2009-09-21 | 2009-09-17 | 0.355 | 4,542,190 | -31,133 | 0.45% | 1,610,707 |
| 2009-09-18 | 2009-09-16 | 0.370 | 4,573,323 | +27,241 | 0.45% | 1,692,258 |
| 2009-09-17 | 2009-09-15 | 0.416 | 4,546,082 | -53,185 | 0.45% | 1,892,450 |
| 2009-09-09 | 2009-09-07 | 0.287 | 4,599,267 | +19,458 | 0.45% | 1,318,940 |
| 2009-09-08 | 2009-09-04 | 0.290 | 4,579,809 | +7,783 | 0.45% | 1,327,482 |
| 2009-09-07 | 2009-09-03 | 0.293 | 4,572,026 | +15,566 | 0.45% | 1,339,324 |
| 2009-09-03 | 2009-09-01 | 0.281 | 4,556,460 | +18,161 | 0.45% | 1,278,564 |
| 2009-09-02 | 2009-08-31 | 0.293 | 4,538,299 | +20,755 | 0.44% | 1,329,444 |
| 2009-08-31 | 2009-08-27 | 0.282 | 4,517,544 | +12,972 | 0.44% | 1,274,609 |
| 2009-08-25 | 2009-08-21 | 0.285 | 4,504,572 | +9,081 | 0.44% | 1,284,839 |
| 2009-08-11 | 2009-08-07 | 0.310 | 4,495,491 | -64,860 | 0.44% | 1,393,146 |
| 2009-07-31 | 2009-07-29 | 0.307 | 4,560,351 | -50,591 | 0.45% | 1,399,184 |
| 2009-07-22 | 2009-07-20 | 0.291 | 4,610,942 | -51,888 | 0.45% | 1,343,615 |
| 2009-07-17 | 2009-07-15 | 0.278 | 4,662,830 | -90,804 | 0.46% | 1,294,034 |
| 2009-07-15 | 2009-07-13 | 0.270 | 4,753,634 | +6,486 | 0.47% | 1,282,588 |
| 2009-07-13 | 2009-07-09 | 0.256 | 4,747,148 | +11,675 | 0.47% | 1,214,966 |
| 2009-07-10 | 2009-07-08 | 0.262 | 4,735,473 | +90,804 | 0.46% | 1,241,183 |
| 2009-07-09 | 2009-07-07 | 0.264 | 4,644,669 | +19,458 | 0.46% | 1,224,544 |
| 2009-07-07 | 2009-07-03 | 0.264 | 4,625,211 | +7,783 | 0.45% | 1,219,414 |
| 2009-07-06 | 2009-07-02 | 0.270 | 4,617,428 | +14,269 | 0.45% | 1,245,838 |
| 2009-07-03 | 2009-06-30 | 0.282 | 4,603,159 | +35,025 | 0.45% | 1,298,765 |
| 2009-07-02 | 2009-06-29 | 0.296 | 4,568,134 | +10,377 | 0.45% | 1,352,270 |
| 2009-06-30 | 2009-06-26 | 0.308 | 4,557,757 | +62,266 | 0.45% | 1,405,415 |
| 2009-06-25 | 2009-06-23 | 0.278 | 4,495,491 | -3,892 | 0.44% | 1,247,593 |
| 2009-06-19 | 2009-06-17 | 0.308 | 4,499,383 | -5,189 | 0.44% | 1,387,415 |
| 2009-06-11 | 2009-06-09 | 0.385 | 4,504,572 | +12,972 | 0.44% | 1,736,269 |
| 2009-06-10 | 2009-06-08 | 0.321 | 4,491,600 | -7,783 | 0.44% | 1,440,416 |
| 2009-06-01 | 2009-05-27 | 0.213 | 4,499,383 | +19,458 | 0.44% | 957,316 |
| 2009-05-21 | 2009-05-19 | 0.208 | 4,479,925 | -19,458 | 0.44% | 932,455 |
| 2008-09-04 | 2008-09-02 | 0.262 | 4,499,383 | -4,864,496 | 0.44% | 1,179,303 |
| 2008-06-30 | 2008-06-26 | 0.296 | 9,363,879 | +1,298 | 0.92% | 2,771,919 |
| 2008-03-06 | 2008-03-04 | 0.339 | 9,362,581 | -129,720 | 0.92% | 3,175,716 |
| 2008-01-10 | 2008-01-08 | 0.385 | 9,492,301 | +2,594 | 0.93% | 3,658,769 |
| 2008-01-04 | 2008-01-02 | 0.424 | 9,489,707 | +6,486 | 0.93% | 4,023,546 |
| 2007-12-27 | 2007-12-20 | 0.401 | 9,483,221 | -25,944 | 0.93% | 3,801,480 |
| 2007-12-20 | 2007-12-18 | 0.393 | 9,509,165 | +32,430 | 0.93% | 3,738,574 |
| 2007-12-10 | 2007-12-06 | 0.432 | 9,476,735 | -45,402 | 0.93% | 4,091,101 |
| 2007-12-05 | 2007-12-03 | 0.432 | 9,522,137 | +64,860 | 0.93% | 4,110,701 |
| 2007-11-30 | 2007-11-28 | 0.424 | 9,457,277 | -116,748 | 0.93% | 4,009,796 |
| 2007-11-27 | 2007-11-23 | 0.424 | 9,574,025 | -38,916 | 0.94% | 4,059,296 |
| 2007-11-20 | 2007-11-16 | 0.463 | 9,612,941 | -64,860 | 0.94% | 4,446,323 |
| 2007-11-16 | 2007-11-14 | 0.439 | 9,677,801 | -11,674 | 0.95% | 4,252,507 |
| 2007-11-15 | 2007-11-13 | 0.432 | 9,689,475 | -51,888 | 0.95% | 4,182,941 |
| 2007-11-14 | 2007-11-12 | 0.455 | 9,741,363 | -129,720 | 0.95% | 4,430,627 |
| 2007-11-13 | 2007-11-09 | 0.463 | 9,871,083 | +11,675 | 0.97% | 4,565,722 |
| 2007-11-09 | 2007-11-07 | 0.486 | 9,859,408 | +19,458 | 0.97% | 4,788,338 |
| 2007-11-08 | 2007-11-06 | 0.486 | 9,839,950 | -25,944 | 0.96% | 4,778,888 |
| 2007-11-06 | 2007-11-02 | 0.493 | 9,865,894 | +583,739 | 0.97% | 4,867,544 |
| 2007-10-30 | 2007-10-26 | 0.439 | 9,282,155 | -24,647 | 0.91% | 4,078,656 |
| 2007-10-29 | 2007-10-25 | 0.424 | 9,306,802 | -97,290 | 0.91% | 3,945,996 |
| 2007-10-26 | 2007-10-24 | 0.393 | 9,404,092 | -129,720 | 0.92% | 3,697,264 |
| 2007-10-23 | 2007-10-18 | 0.416 | 9,533,812 | -121,936 | 0.93% | 3,968,750 |
| 2007-10-18 | 2007-10-16 | 0.409 | 9,655,748 | -58,374 | 0.95% | 3,945,075 |
| 2007-10-16 | 2007-10-12 | 0.439 | 9,714,122 | +19,458 | 0.95% | 4,268,466 |
| 2007-10-11 | 2007-10-09 | 0.455 | 9,694,664 | +32,430 | 0.95% | 4,409,387 |
| 2007-10-10 | 2007-10-08 | 0.470 | 9,662,234 | +12,972 | 0.95% | 4,543,608 |
| 2007-10-08 | 2007-10-04 | 0.447 | 9,649,262 | -188,094 | 0.95% | 4,314,352 |
| 2007-10-04 | 2007-10-02 | 0.447 | 9,837,356 | -72,643 | 0.96% | 4,398,452 |
| 2007-09-25 | 2007-09-21 | 0.493 | 9,909,999 | -72,643 | 0.97% | 4,889,304 |
| 2007-09-21 | 2007-09-19 | 0.509 | 9,982,642 | +37,618 | 0.98% | 5,079,055 |
| 2007-09-19 | 2007-09-17 | 0.555 | 9,945,024 | -19,458 | 0.97% | 5,519,907 |
| 2007-09-18 | 2007-09-14 | 0.532 | 9,964,482 | -151,772 | 0.98% | 5,300,261 |
| 2007-09-17 | 2007-09-13 | 0.524 | 10,116,254 | +151,772 | 0.99% | 5,303,006 |
| 2007-09-13 | 2007-09-11 | 0.509 | 9,964,482 | -64,860 | 0.98% | 5,069,815 |
| 2007-09-12 | 2007-09-10 | 0.493 | 10,029,342 | -129,719 | 0.98% | 4,948,184 |
| 2007-09-10 | 2007-09-06 | 0.470 | 10,159,061 | -64,860 | 1.00% | 4,777,238 |
| 2007-09-03 | 2007-08-30 | 0.470 | 10,223,921 | +37,618 | 1.00% | 4,807,738 |
| 2007-08-31 | 2007-08-29 | 0.470 | 10,186,303 | +324,300 | 1.00% | 4,790,048 |
| 2007-08-30 | 2007-08-28 | 0.478 | 9,862,003 | -51,888 | 0.97% | 4,713,573 |
| 2007-08-29 | 2007-08-27 | 0.516 | 9,913,891 | -32,430 | 0.97% | 5,120,500 |
| 2007-08-23 | 2007-08-21 | 0.486 | 9,946,321 | -230,901 | 0.97% | 4,830,549 |
| 2007-08-22 | 2007-08-20 | 0.447 | 10,177,222 | +129,720 | 1.00% | 4,550,412 |
| 2007-08-21 | 2007-08-17 | 0.416 | 10,047,502 | +518,879 | 0.98% | 4,182,590 |
| 2007-08-20 | 2007-08-16 | 0.470 | 9,528,623 | +68,752 | 0.93% | 4,480,778 |
| 2007-08-16 | 2007-08-14 | 0.547 | 9,459,871 | +64,860 | 0.93% | 5,177,701 |
| 2007-08-15 | 2007-08-13 | 0.516 | 9,395,011 | +16,863 | 0.92% | 4,852,500 |
| 2007-08-14 | 2007-08-10 | 0.501 | 9,378,148 | -29,835 | 0.92% | 4,699,200 |
| 2007-08-13 | 2007-08-09 | 0.524 | 9,407,983 | -10,378 | 0.92% | 4,931,725 |
| 2007-08-10 | 2007-08-08 | 0.486 | 9,418,361 | +36,322 | 0.92% | 4,574,139 |
| 2007-08-09 | 2007-08-07 | 0.478 | 9,382,039 | +452,722 | 0.92% | 4,484,173 |
| 2007-08-08 | 2007-08-06 | 0.594 | 8,929,317 | +67,454 | 0.87% | 5,300,324 |
| 2007-08-06 | 2007-08-02 | 0.540 | 8,861,863 | -194,579 | 0.87% | 4,782,076 |
| 2007-08-03 | 2007-08-01 | 0.586 | 9,056,442 | +583,739 | 0.89% | 5,305,968 |
| 2007-08-02 | 2007-07-31 | 0.617 | 8,472,703 | -67,454 | 0.83% | 5,225,230 |
| 2007-08-01 | 2007-07-30 | 0.594 | 8,540,157 | +99,884 | 0.84% | 5,069,324 |
| 2007-07-31 | 2007-07-27 | 0.570 | 8,440,273 | +389,160 | 0.83% | 4,814,838 |
| 2007-07-30 | 2007-07-26 | 0.601 | 8,051,113 | +568,120 | 0.81% | 4,841,099 |
| 2007-07-26 | 2007-07-24 | 0.601 | 7,482,993 | -31,132 | 0.75% | 4,499,491 |
| 2007-07-25 | 2007-07-23 | 0.609 | 7,514,125 | +97,289 | 0.75% | 4,576,136 |
| 2007-07-23 | 2007-07-19 | 0.601 | 7,416,836 | +6,486 | 0.74% | 4,459,711 |
| 2007-07-20 | 2007-07-18 | 0.594 | 7,410,350 | +129,720 | 0.74% | 4,398,685 |
| 2007-07-18 | 2007-07-16 | 0.601 | 7,280,630 | +64,860 | 0.73% | 4,377,811 |
| 2007-07-17 | 2007-07-13 | 0.609 | 7,215,770 | +31,133 | 0.72% | 4,394,437 |
| 2007-07-16 | 2007-07-12 | 0.632 | 7,184,637 | -64,860 | 0.72% | 4,541,634 |
| 2007-07-12 | 2007-07-10 | 0.624 | 7,249,497 | +75,238 | 0.73% | 4,526,748 |
| 2007-07-11 | 2007-07-09 | 0.601 | 7,174,259 | -337,272 | 0.72% | 4,313,851 |
| 2007-07-10 | 2007-07-06 | 0.540 | 7,511,531 | +323,002 | 0.75% | 4,053,405 |
| 2007-07-09 | 2007-07-05 | 0.540 | 7,188,529 | +197,175 | 0.72% | 3,879,105 |
| 2007-07-06 | 2007-07-04 | 0.555 | 6,991,354 | +123,983 | 0.70% | 3,880,496 |
| 2007-07-05 | 2007-07-03 | 0.570 | 6,867,371 | -25,944 | 0.69% | 3,917,560 |
| 2007-07-04 | 2007-06-29 | 0.570 | 6,893,315 | +660,275 | 0.69% | 3,932,360 |
| 2007-07-03 | 2007-06-28 | 0.555 | 6,233,040 | +324,299 | 0.62% | 3,459,600 |
| 2007-06-29 | 2007-06-27 | 0.547 | 5,908,741 | +346,352 | 0.59% | 3,234,050 |
| 2007-06-27 | 2007-06-25 | 0.540 | 5,562,389 | -169,933 | 0.56% | 3,001,600 |
| 2007-06-26 | 2007-06-22 | 0.570 | 5,732,322 | 0.57% | 3,270,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy