History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 20,354,247 +0 1.07% 4,213,329
2025-10-13 2025-10-09 0.207 20,354,247 +0 1.07% 4,213,329
2025-10-10 2025-10-08 0.207 20,354,247 +0 1.07% 4,213,329
2025-10-09 2025-10-06 0.207 20,354,247 +0 1.07% 4,213,329
2025-10-08 2025-10-03 0.207 20,354,247 +0 1.07% 4,213,329
2025-10-06 2025-10-02 0.207 20,354,247 +0 1.07% 4,213,329
2025-10-03 2025-09-30 0.207 20,354,247 +0 1.07% 4,213,329
2025-10-02 2025-09-29 0.207 20,354,247 +0 1.07% 4,213,329
2025-09-30 2025-09-26 0.207 20,354,247 +0 1.07% 4,213,329
2025-09-29 2025-09-25 0.207 20,354,247 +0 1.07% 4,213,329
2025-09-26 2025-09-24 0.207 20,354,247 +0 1.07% 4,213,329
2025-09-25 2025-09-23 0.207 20,354,247 +0 1.07% 4,213,329
2025-09-24 2025-09-22 0.213 20,354,247 +0 1.07% 4,335,455
2025-09-23 2025-09-19 0.213 20,354,247 +0 1.07% 4,335,455
2025-09-22 2025-09-18 0.213 20,354,247 +0 1.07% 4,335,455
2025-09-19 2025-09-17 0.213 20,354,247 +21,262 1.07% 4,335,455
2025-08-28 2025-08-26 0.218 20,332,985 +70,000 1.07% 4,432,591
2025-08-19 2025-08-15 0.216 20,262,985 +300,000 1.06% 4,376,805
2025-08-08 2025-08-06 0.216 19,962,985 +100,000 1.05% 4,312,005
2025-08-05 2025-08-01 0.220 19,862,985 -246,000 1.04% 4,369,857
2025-07-02 2025-06-27 0.214 20,108,985 -252,000 1.06% 4,303,323
2025-05-28 2025-05-26 0.213 20,360,985 -2,000 1.07% 4,336,890
2025-05-22 2025-05-20 0.220 20,362,985 -2,000 1.07% 4,479,857
2025-05-16 2025-05-14 0.214 20,364,985 -2,000 1.07% 4,358,107
2025-04-10 2025-04-08 0.221 20,366,985 +248,000 1.07% 4,501,104
2025-04-08 2025-04-03 0.215 20,118,985 -2,000 1.06% 4,325,582
2025-03-31 2025-03-27 0.225 20,120,985 -2,000 1.06% 4,527,222
2025-03-26 2025-03-24 0.230 20,122,985 -2,000 1.06% 4,628,287
2025-03-21 2025-03-19 0.230 20,124,985 -2,000 1.06% 4,628,747
2025-03-18 2025-03-14 0.235 20,126,985 -88 1.06% 4,729,841
2025-03-11 2025-03-07 0.250 20,127,073 +12,000 1.06% 5,031,768
2025-01-24 2025-01-22 0.230 20,115,073 -30,000 1.06% 4,626,467
2024-12-27 2024-12-20 0.235 20,145,073 -50,000 1.06% 4,734,092
2024-11-22 2024-11-20 0.234 20,195,073 -2,000 1.06% 4,725,647
2024-11-19 2024-11-15 0.290 20,197,073 +100,000 1.06% 5,857,151
2024-11-18 2024-11-14 0.290 20,097,073 +302,000 1.06% 5,828,151
2024-10-09 2024-10-07 0.325 19,795,073 -100,000 1.04% 6,433,399
2024-09-05 2024-09-03 0.300 19,895,073 +20,680 1.05% 5,968,522
2024-08-12 2024-08-08 0.270 19,874,393 +93,741 1.04% 5,366,086
2024-06-19 2024-06-17 0.315 19,780,652 +16,544 1.04% 6,230,905
2024-06-07 2024-06-05 0.320 19,764,108 +20,000 1.04% 6,324,515
2024-05-29 2024-05-27 0.255 19,744,108 -300,000 1.04% 5,034,748
2024-04-03 2024-03-28 0.330 20,044,108 -134,000 1.05% 6,614,556
2024-01-23 2024-01-19 0.330 20,178,108 -198,000 1.06% 6,658,776
2024-01-12 2024-01-10 0.320 20,376,108 +160,000 1.07% 6,520,355
2023-12-27 2023-12-21 0.310 20,216,108 -10,000 1.06% 6,266,993
2023-07-24 2023-07-20 0.360 20,226,108 -40,000 1.06% 7,281,399
2023-06-09 2023-06-07 0.381 20,266,108 +2,000 1.06% 7,724,964
2023-06-08 2023-06-06 0.392 20,264,108 +1,125,784 1.06% 7,938,762
2023-04-24 2023-04-20 0.402 19,138,324 -48,828 1.06% 7,700,361
2023-02-22 2023-02-20 0.392 19,187,152 -119,000 1.07% 7,516,849
2022-11-15 2022-11-11 0.392 19,306,152 -10,087 1.07% 7,563,469
2022-06-07 2022-06-02 0.456 19,316,239 +942,256 1.07% 8,815,547
2022-05-12 2022-05-10 0.456 18,373,983 -1,259 1.07% 8,385,520
2022-03-15 2022-03-11 0.401 18,375,242 -305 1.07% 7,363,400
2022-02-21 2022-02-17 0.445 18,375,547 -3,594 1.07% 8,181,692
2022-02-16 2022-02-14 0.440 18,379,141 -1,796 1.07% 8,081,001
2021-11-04 2021-11-02 0.445 18,380,937 -8,984 1.07% 8,184,091
2021-11-03 2021-11-01 0.434 18,389,921 -53,903 1.08% 7,983,389
2021-11-02 2021-10-29 0.440 18,443,824 -305 1.08% 8,109,441
2021-10-06 2021-10-04 0.440 18,444,129 -28,748 1.08% 8,109,575
2021-09-29 2021-09-27 0.445 18,472,877 -73,667 1.08% 8,225,028
2021-09-20 2021-09-16 0.445 18,546,544 -97,024 1.08% 8,257,828
2021-09-10 2021-09-08 0.445 18,643,568 +44,919 1.09% 8,301,028
2021-08-12 2021-08-10 0.456 18,598,649 +97,024 1.09% 8,488,053
2021-05-28 2021-05-26 0.480 18,501,625 +901,664 1.08% 8,876,787
2021-05-21 2021-05-18 0.468 17,599,961 -17,091 1.08% 8,238,227
2021-04-21 2021-04-19 0.456 17,617,052 -1,453 1.08% 8,040,072
2021-04-15 2021-04-13 0.445 17,618,505 -85,455 1.08% 7,834,562
2021-04-14 2021-04-12 0.451 17,703,960 -25,637 1.09% 7,976,149
2021-03-02 2021-02-26 0.445 17,729,597 -85,455 1.09% 7,883,962
2021-02-01 2021-01-28 0.462 17,815,052 -34,182 1.10% 8,234,671
2021-01-07 2021-01-05 0.468 17,849,234 -3,418 1.10% 8,354,908
2020-11-03 2020-10-30 0.427 17,852,652 -42,727 1.10% 7,625,313
2020-10-21 2020-10-19 0.421 17,895,379 -42,728 1.10% 7,538,857
2020-10-14 2020-10-09 0.421 17,938,107 -68,364 1.10% 7,556,857
2020-08-26 2020-08-24 0.357 18,006,471 +42,727 1.11% 6,426,737
2020-08-12 2020-08-10 0.374 17,963,744 -114,509 1.10% 6,726,806
2020-07-21 2020-07-17 0.439 18,078,253 +25,636 1.11% 7,933,226
2020-07-15 2020-07-13 0.445 18,052,617 -25,636 1.11% 8,027,602
2020-07-10 2020-07-08 0.445 18,078,253 -25,637 1.11% 8,039,002
2020-07-07 2020-07-03 0.445 18,103,890 -3,418 1.11% 8,050,402
2020-06-22 2020-06-18 0.410 18,107,308 -85,455 1.11% 7,416,244
2020-06-11 2020-06-09 0.415 18,192,763 +105,964 1.12% 7,557,690
2020-06-10 2020-06-08 0.415 18,086,799 +8,546 1.11% 7,513,671
2020-06-08 2020-06-04 0.464 18,078,253 +964,173 1.11% 8,380,168
2020-05-20 2020-05-18 0.464 17,114,080 -1,618 1.11% 7,933,226
2020-05-08 2020-05-06 0.433 17,115,698 +1,087,438 1.11% 7,405,044
2020-05-04 2020-04-28 0.408 16,028,260 +24,269 1.04% 6,538,307
2020-02-10 2020-02-06 0.420 16,003,991 +300,939 1.04% 6,726,238
2020-02-07 2020-02-05 0.420 15,703,052 -38,831 1.02% 6,599,758
2020-02-06 2020-02-04 0.420 15,741,883 -1,618 1.02% 6,616,078
2020-02-05 2020-02-03 0.420 15,743,501 -119,728 1.02% 6,616,758
2020-02-04 2020-01-31 0.439 15,863,229 -121,346 1.03% 6,961,213
2020-01-07 2020-01-03 0.464 15,984,575 +24,269 1.04% 7,409,644
2019-12-19 2019-12-17 0.482 15,960,306 -16,180 1.04% 7,694,330
2019-12-09 2019-12-05 0.488 15,976,486 -3,236 1.04% 7,800,876
2019-12-06 2019-12-04 0.476 15,979,722 -122,964 1.04% 7,604,925
2019-12-04 2019-12-02 0.451 16,102,686 -97,077 1.05% 7,265,344
2019-11-27 2019-11-25 0.470 16,199,763 -64,718 1.05% 7,609,520
2019-11-22 2019-11-20 0.488 16,264,481 +8,090 1.06% 7,941,496
2019-11-07 2019-11-05 0.482 16,256,391 -7,281 1.06% 7,837,070
2019-10-25 2019-10-23 0.488 16,263,672 -3,236 1.06% 7,941,101
2019-10-16 2019-10-14 0.482 16,266,908 -40,448 1.06% 7,842,140
2019-09-17 2019-09-13 0.470 16,307,356 +7,280 1.06% 7,660,060
2019-09-10 2019-09-06 0.470 16,300,076 -550 1.06% 7,656,640
2019-09-09 2019-09-05 0.476 16,300,626 -21,033 1.06% 7,757,647
2019-09-03 2019-08-30 0.476 16,321,659 -129,436 1.06% 7,767,657
2019-08-14 2019-08-12 0.476 16,451,095 -218,423 1.07% 7,829,257
2019-08-12 2019-08-08 0.482 16,669,518 -40,449 1.08% 8,036,235
2019-07-24 2019-07-22 0.414 16,709,967 +8,090 1.09% 6,919,670
2019-07-03 2019-06-28 0.414 16,701,877 -330 1.08% 6,916,320
2019-06-28 2019-06-26 0.396 16,702,207 -163,413 1.08% 6,606,765
2019-06-10 2019-06-05 0.414 16,865,620 +518,942 1.10% 6,990,745
2019-06-04 2019-05-31 0.414 16,346,678 -78,408 1.10% 6,775,645
2019-05-22 2019-05-20 0.434 16,425,086 -15,682 1.10% 7,122,367
2019-04-23 2019-04-17 0.459 16,440,768 +94,090 1.10% 7,548,530
2019-04-04 2019-04-02 0.408 16,346,678 +6,273 1.10% 6,671,405
2019-03-26 2019-03-22 0.421 16,340,405 -39,205 1.09% 6,877,246
2019-03-12 2019-03-08 0.376 16,379,610 -7,840 1.10% 6,162,591
2019-03-08 2019-03-06 0.427 16,387,450 -81,545 1.10% 7,001,547
2019-02-20 2019-02-18 0.389 16,468,995 -97,148 1.10% 6,406,263
2019-02-12 2019-02-08 0.383 16,566,143 +7,841 1.11% 6,338,412
2018-12-27 2018-12-20 0.363 16,558,302 -3,136 1.11% 6,018,641
2018-12-21 2018-12-19 0.370 16,561,438 -6,273 1.11% 6,125,391
2018-12-12 2018-12-10 0.351 16,567,711 +9,409 1.11% 5,810,761
2018-11-21 2018-11-19 0.427 16,558,302 +156,817 1.11% 7,074,543
2018-11-20 2018-11-16 0.485 16,401,485 +8,107 1.10% 7,948,855
2018-09-24 2018-09-20 0.440 16,393,378 +1,568 1.10% 7,213,156
2018-09-13 2018-09-11 0.529 16,391,810 +17,250 1.10% 8,675,866
2018-08-06 2018-08-02 0.459 16,374,560 +15,682 1.10% 7,518,132
2018-08-02 2018-07-31 0.459 16,358,878 -566 1.10% 7,510,932
2018-07-31 2018-07-27 0.453 16,359,444 -164,657 1.10% 7,406,870
2018-07-10 2018-07-06 0.459 16,524,101 +6,272 1.11% 7,586,791
2018-07-03 2018-06-28 0.491 16,517,829 +36,068 1.11% 8,110,572
2018-06-12 2018-06-08 0.497 16,481,761 -40,772 1.10% 8,197,964
2018-06-07 2018-06-05 0.510 16,522,533 -3,136 1.11% 8,428,968
2018-06-04 2018-05-31 0.530 16,525,669 +369,805 1.11% 8,752,050
2018-05-31 2018-05-29 0.510 16,155,864 +61,178 1.11% 8,239,304
2018-05-24 2018-05-21 0.536 16,094,686 +76,472 1.11% 8,629,032
2018-05-16 2018-05-14 0.543 16,018,214 +38,236 1.10% 8,692,765
2018-05-04 2018-05-02 0.536 15,979,978 -139,180 1.10% 8,567,533
2018-05-03 2018-04-30 0.536 16,119,158 +74,943 1.11% 8,642,153
2018-04-26 2018-04-24 0.536 16,044,215 +22,942 1.10% 8,601,973
2018-04-11 2018-04-09 0.582 16,021,273 +6,118 1.10% 9,322,937
2018-03-21 2018-03-19 0.615 16,015,155 +39,765 1.10% 9,842,938
2018-03-15 2018-03-13 0.621 15,975,390 +76,473 1.10% 9,922,950
2018-03-12 2018-03-08 0.628 15,898,917 -4,589 1.09% 9,979,402
2018-03-09 2018-03-07 0.628 15,903,506 -1,071 1.09% 9,982,282
2018-03-05 2018-03-01 0.647 15,904,577 -1,529 1.09% 10,294,922
2018-02-26 2018-02-22 0.667 15,906,106 -229,417 1.09% 10,607,909
2018-02-20 2018-02-13 0.641 16,135,523 +76,472 1.11% 10,338,912
2018-02-02 2018-01-31 0.641 16,059,051 +26,884 1.10% 10,289,913
2018-02-01 2018-01-30 0.667 16,032,167 -76,472 1.10% 10,691,980
2018-01-30 2018-01-26 0.641 16,108,639 -385,612 1.11% 10,321,686
2018-01-29 2018-01-25 0.647 16,494,251 -343,480 1.13% 10,676,614
2018-01-26 2018-01-24 0.595 16,837,731 -200,358 1.16% 10,018,223
2018-01-19 2018-01-17 0.562 17,038,089 -77,543 1.17% 9,580,432
2018-01-17 2018-01-15 0.523 17,115,632 -10,707 1.18% 8,952,589
2018-01-12 2018-01-10 0.556 17,126,339 -128,473 1.18% 9,518,077
2018-01-11 2018-01-09 0.536 17,254,812 -45,883 1.19% 9,251,024
2018-01-10 2018-01-08 0.549 17,300,695 +76,472 1.19% 9,501,859
2017-12-20 2017-12-18 0.471 17,224,223 +15,294 1.18% 8,108,451
2017-12-12 2017-12-08 0.484 17,208,929 -15,294 1.18% 8,326,286
2017-12-11 2017-12-07 0.471 17,224,223 -45,884 1.18% 8,108,451
2017-12-08 2017-12-06 0.471 17,270,107 +191,181 1.19% 8,130,051
2017-12-05 2017-12-01 0.477 17,078,926 +107,061 1.17% 8,151,718
2017-12-01 2017-11-29 0.517 16,971,865 +151,416 1.17% 8,766,422
2017-11-30 2017-11-28 0.588 16,820,449 +97,884 1.16% 9,897,963
2017-11-29 2017-11-27 0.569 16,722,565 -152,944 1.15% 9,512,351
2017-11-28 2017-11-24 0.543 16,875,509 +45,883 1.16% 9,158,001
2017-11-22 2017-11-20 0.458 16,829,626 -30,589 1.16% 7,702,616
2017-11-16 2017-11-14 0.458 16,860,215 -7,647 1.16% 7,716,616
2017-11-13 2017-11-09 0.477 16,867,862 +30,589 1.16% 8,050,978
2017-11-03 2017-11-01 0.471 16,837,273 -24,471 1.16% 7,926,291
2017-11-02 2017-10-31 0.471 16,861,744 -128,474 1.16% 7,937,810
2017-11-01 2017-10-30 0.471 16,990,218 +168,239 1.17% 7,998,291
2017-10-16 2017-10-12 0.517 16,821,979 -1,529 1.16% 8,689,002
2017-10-13 2017-10-11 0.523 16,823,508 -27,530 1.16% 8,799,789
2017-10-10 2017-10-06 0.530 16,851,038 +64,236 1.16% 8,924,367
2017-10-09 2017-10-04 0.530 16,786,802 -168,239 1.15% 8,890,347
2017-09-29 2017-09-27 0.549 16,955,041 -29,059 1.16% 9,312,019
2017-09-28 2017-09-26 0.530 16,984,100 -1,530 1.17% 8,994,837
2017-09-25 2017-09-21 0.543 16,985,630 -7,647 1.17% 9,217,762
2017-09-22 2017-09-20 0.549 16,993,277 -6,118 1.17% 9,333,019
2017-09-21 2017-09-19 0.536 16,999,395 -4,588 1.17% 9,114,085
2017-09-19 2017-09-15 0.530 17,003,983 -4,588 1.17% 9,005,367
2017-09-18 2017-09-14 0.543 17,008,571 +9,176 1.17% 9,230,212
2017-09-15 2017-09-13 0.536 16,999,395 +1,530 1.17% 9,114,085
2017-09-14 2017-09-12 0.562 16,997,865 +79,531 1.17% 9,557,814
2017-09-13 2017-09-11 0.562 16,918,334 -21,412 1.16% 9,513,094
2017-09-12 2017-09-08 0.562 16,939,746 -56,590 1.16% 9,525,134
2017-09-06 2017-09-04 0.562 16,996,336 -53,530 1.17% 9,556,954
2017-08-29 2017-08-25 0.569 17,049,866 -15,295 1.17% 9,698,531
2017-08-28 2017-08-24 0.569 17,065,161 -39,765 1.17% 9,707,231
2017-08-21 2017-08-17 0.582 17,104,926 -24,471 1.17% 9,953,526
2017-08-16 2017-08-14 0.582 17,129,397 +27,530 1.18% 9,967,766
2017-08-11 2017-08-09 0.595 17,101,867 +38,236 1.17% 10,175,380
2017-08-09 2017-08-07 0.608 17,063,631 +1,529 1.17% 10,375,765
2017-08-07 2017-08-03 0.602 17,062,102 -104,002 1.17% 10,263,278
2017-07-28 2017-07-26 0.667 17,166,104 +9,176 1.18% 11,448,212
2017-07-20 2017-07-18 0.758 17,156,928 +74,943 1.18% 13,012,575
2017-07-19 2017-07-17 0.758 17,081,985 +33,648 1.17% 12,955,735
2017-07-14 2017-07-12 0.785 17,048,337 +76,472 1.17% 13,376,085
2017-07-03 2017-06-29 0.824 16,971,865 +76,473 1.17% 13,981,889
2017-06-29 2017-06-27 0.824 16,895,392 -81,061 1.16% 13,918,888
2017-06-28 2017-06-26 0.824 16,976,453 -76,472 1.17% 13,985,669
2017-06-27 2017-06-23 0.785 17,052,925 +145,297 1.17% 13,379,684
2017-06-26 2017-06-22 0.837 16,907,628 +104,003 1.16% 14,150,064
2017-06-23 2017-06-21 0.863 16,803,625 +15,294 1.15% 14,502,492
2017-06-22 2017-06-20 0.863 16,788,331 -65,766 1.15% 14,489,293
2017-06-20 2017-06-16 0.981 16,854,097 +53,530 1.16% 16,529,605
2017-06-16 2017-06-14 1.007 16,800,567 +71,884 1.15% 16,916,495
2017-06-15 2017-06-13 1.007 16,728,683 -9,176 1.15% 16,844,115
2017-06-12 2017-06-08 0.968 16,737,859 -76,473 1.15% 16,196,731
2017-06-08 2017-06-06 0.981 16,814,332 -137,650 1.15% 16,490,606
2017-06-07 2017-06-05 1.033 16,951,982 -42,075 1.16% 17,512,305
2017-06-06 2017-06-02 1.099 16,994,057 -97,884 1.17% 18,669,605
2017-06-05 2017-06-01 1.046 17,091,941 +278,456 1.17% 17,872,218
2017-06-02 2017-05-31 1.046 16,813,485 -31,248 1.17% 17,581,050
2017-06-01 2017-05-29 1.072 16,844,733 +15,110 1.17% 18,059,641
2017-05-31 2017-05-26 1.072 16,829,623 +199,454 1.17% 18,043,442
2017-05-29 2017-05-25 1.046 16,630,169 +45,331 1.16% 17,389,365
2017-05-26 2017-05-24 1.032 16,584,838 +30,220 1.15% 17,122,446
2017-05-24 2017-05-22 1.006 16,554,618 +37,776 1.15% 16,653,009
2017-05-23 2017-05-19 0.993 16,516,842 +15,110 1.15% 16,396,390
2017-05-19 2017-05-17 0.940 16,501,732 +548,500 1.15% 15,507,716
2017-05-18 2017-05-16 0.887 15,953,232 +143,547 1.11% 14,147,622
2017-05-17 2017-05-15 0.834 15,809,685 -102,749 1.10% 13,183,288
2017-05-16 2017-05-12 0.807 15,912,434 -116,349 1.11% 12,847,731
2017-05-02 2017-04-27 0.781 16,028,783 -83,106 1.11% 12,517,354
2017-04-27 2017-04-25 0.768 16,111,889 -120,881 1.12% 12,368,995
2017-04-24 2017-04-20 0.781 16,232,770 -151,102 1.13% 12,676,653
2017-04-18 2017-04-12 0.794 16,383,872 +37,775 1.14% 13,011,512
2017-04-13 2017-04-11 0.794 16,346,097 +67,996 1.14% 12,981,512
2017-04-12 2017-04-10 0.821 16,278,101 +151,102 1.13% 13,358,429
2017-04-11 2017-04-07 0.794 16,126,999 -31,732 1.12% 12,807,512
2017-04-10 2017-04-06 0.741 16,158,731 +15,111 1.12% 11,977,199
2017-04-05 2017-03-31 0.794 16,143,620 -77,062 1.12% 12,820,712
2017-03-22 2017-03-20 0.728 16,220,682 -22,666 1.13% 11,808,419
2017-03-10 2017-03-08 0.768 16,243,348 +15,111 1.13% 12,469,916
2017-03-09 2017-03-07 0.768 16,228,237 +75,551 1.13% 12,458,315
2017-03-08 2017-03-06 0.754 16,152,686 +15,110 1.12% 12,186,516
2017-02-24 2017-02-22 0.768 16,137,576 +60,441 1.12% 12,388,715
2017-02-10 2017-02-08 0.768 16,077,135 +71,017 1.12% 12,342,315
2017-02-08 2017-02-06 0.781 16,006,118 -3,022 1.11% 12,499,654
2017-02-02 2017-01-27 0.768 16,009,140 +3,022 1.11% 12,290,116
2017-01-13 2017-01-11 0.807 16,006,118 -7,812 1.11% 12,923,371
2017-01-11 2017-01-09 0.794 16,013,930 +7,556 1.11% 12,717,717
2017-01-06 2017-01-04 0.807 16,006,374 +22,665 1.11% 12,923,578
2017-01-05 2017-01-03 0.821 15,983,709 -7,555 1.11% 13,116,840
2016-12-20 2016-12-16 0.821 15,991,264 +37,775 1.11% 13,123,040
2016-12-16 2016-12-14 0.860 15,953,489 -1,511 1.11% 13,725,526
2016-12-14 2016-12-12 0.807 15,955,000 +15,110 1.11% 12,882,099
2016-12-12 2016-12-08 0.821 15,939,890 -51,374 1.11% 13,080,881
2016-12-08 2016-12-06 0.860 15,991,264 +151,102 1.11% 13,758,026
2016-12-05 2016-12-01 0.913 15,840,162 +139,013 1.10% 14,466,674
2016-12-01 2016-11-29 0.927 15,701,149 +37,776 1.09% 14,547,536
2016-11-30 2016-11-28 0.887 15,663,373 +75,551 1.09% 13,890,570
2016-11-29 2016-11-25 0.953 15,587,822 +75,551 1.08% 14,855,180
2016-11-28 2016-11-24 1.019 15,512,271 -37,776 1.08% 15,809,789
2016-11-23 2016-11-21 1.085 15,550,047 -519,790 1.08% 16,877,400
2016-11-21 2016-11-17 0.993 16,069,837 +37,775 1.12% 15,952,645
2016-11-16 2016-11-14 1.072 16,032,062 -66,485 1.11% 17,188,357
2016-11-14 2016-11-10 1.046 16,098,547 +37,776 1.12% 16,833,474
2016-11-10 2016-11-08 1.006 16,060,771 -45,807 1.12% 16,156,227
2016-11-09 2016-11-07 1.006 16,106,578 -24,176 1.12% 16,202,307
2016-11-08 2016-11-04 1.046 16,130,754 -314,292 1.12% 16,867,151
2016-11-07 2016-11-03 1.072 16,445,046 -355,090 1.14% 17,631,127
2016-11-04 2016-11-02 0.979 16,800,136 +605,919 1.17% 16,455,250
2016-10-24 2016-10-19 0.993 16,194,217 -143,547 1.13% 16,076,118
2016-10-20 2016-10-18 0.993 16,337,764 -83,106 1.14% 16,218,618
2016-10-19 2016-10-17 1.006 16,420,870 +63,463 1.14% 16,518,467
2016-10-18 2016-10-14 0.953 16,357,407 -7,555 1.14% 15,588,593
2016-10-14 2016-10-12 0.979 16,364,962 -83,106 1.14% 16,029,010
2016-10-07 2016-10-05 0.966 16,448,068 +7,812 1.14% 15,892,701
2016-10-06 2016-10-04 0.966 16,440,256 -173,767 1.14% 15,885,153
2016-09-30 2016-09-28 0.993 16,614,023 -7,555 1.16% 16,492,863
2016-09-28 2016-09-26 0.993 16,621,578 -16,622 1.16% 16,500,363
2016-09-23 2016-09-21 0.953 16,638,200 -194,921 1.16% 15,856,189
2016-09-22 2016-09-20 0.979 16,833,121 +173,767 1.17% 16,487,558
2016-09-20 2016-09-15 0.979 16,659,354 +7,555 1.16% 16,317,358
2016-09-19 2016-09-14 0.940 16,651,799 +125,416 1.16% 15,648,744
2016-09-14 2016-09-12 0.847 16,526,383 +6,044 1.15% 13,999,669
2016-09-13 2016-09-09 0.860 16,520,339 +7,555 1.15% 14,213,214
2016-09-12 2016-09-08 0.913 16,512,784 -45,330 1.15% 15,080,973
2016-09-09 2016-09-07 0.913 16,558,114 +22,665 1.15% 15,122,373
2016-09-08 2016-09-06 0.940 16,535,449 -90,661 1.15% 15,539,402
2016-09-07 2016-09-05 0.940 16,626,110 -438,196 1.16% 15,624,602
2016-09-06 2016-09-02 1.019 17,064,306 -419,158 1.19% 17,391,592
2016-09-05 2016-09-01 0.927 17,483,464 -182,833 1.22% 16,198,899
2016-09-02 2016-08-31 0.860 17,666,297 -226,653 1.23% 15,199,134
2016-08-30 2016-08-26 0.794 17,892,950 -37,776 1.24% 14,209,970
2016-08-25 2016-08-23 0.781 17,930,726 -151,101 1.25% 14,002,638
2016-08-23 2016-08-19 0.834 18,081,827 -268,962 1.26% 15,077,969
2016-08-22 2016-08-18 0.807 18,350,789 -110,304 1.28% 14,816,463
2016-08-19 2016-08-17 0.807 18,461,093 -249,319 1.28% 14,905,523
2016-08-18 2016-08-16 0.794 18,710,412 -543,967 1.30% 14,859,171
2016-08-17 2016-08-15 0.781 19,254,379 -1,633,411 1.34% 15,036,318
2016-08-15 2016-08-11 0.688 20,887,790 +333,935 1.45% 14,376,587
2016-08-12 2016-08-10 0.688 20,553,855 -226,653 1.43% 14,146,748
2016-08-05 2016-08-03 0.622 20,780,508 +45,331 1.44% 12,927,483
2016-08-03 2016-07-29 0.615 20,735,177 +113,326 1.44% 12,762,057
2016-07-27 2016-07-25 0.662 20,621,851 +52,886 1.43% 13,647,642
2016-07-25 2016-07-21 0.662 20,568,965 -108,794 1.43% 13,612,642
2016-07-14 2016-07-12 0.702 20,677,759 -120,881 1.44% 14,505,721
2016-07-12 2016-07-08 0.741 20,798,640 -75,551 1.45% 15,416,399
2016-07-11 2016-07-07 0.741 20,874,191 -214,565 1.45% 15,472,399
2016-07-08 2016-07-06 0.768 21,088,756 -637,702 1.47% 16,189,705
2016-07-07 2016-07-05 0.768 21,726,458 -131,458 1.51% 16,679,265
2016-07-06 2016-07-04 0.688 21,857,916 -228,164 1.52% 15,044,303
2016-07-05 2016-06-30 0.596 22,086,080 -1,511 1.54% 13,155,008
2016-06-30 2016-06-28 0.602 22,087,591 -37,776 1.54% 13,302,085
2016-06-28 2016-06-24 0.582 22,125,367 +7,555 1.54% 12,885,555
2016-06-27 2016-06-23 0.602 22,117,812 -67,995 1.54% 13,320,285
2016-06-24 2016-06-22 0.602 22,185,807 +75,551 1.54% 13,361,235
2016-06-23 2016-06-21 0.576 22,110,256 +15,110 1.54% 12,730,428
2016-06-21 2016-06-17 0.589 22,095,146 -78,573 1.54% 13,014,181
2016-06-20 2016-06-16 0.582 22,173,719 +181,322 1.54% 12,913,715
2016-06-17 2016-06-15 0.589 21,992,397 -188,877 1.53% 12,953,662
2016-06-15 2016-06-13 0.516 22,181,274 +648,227 1.54% 11,450,147
2016-06-14 2016-06-10 0.503 21,533,047 -75,551 1.50% 10,830,514
2016-06-13 2016-06-08 0.503 21,608,598 -66,485 1.50% 10,868,514
2016-06-10 2016-06-07 0.496 21,675,083 -74,040 1.51% 10,758,507
2016-06-07 2016-06-03 0.497 21,749,123 -58,930 1.51% 10,803,366
2016-06-06 2016-06-02 0.490 21,808,053 +597,481 1.52% 10,684,246
2016-06-03 2016-06-01 0.497 21,210,572 -1,469 1.52% 10,535,854
2016-05-20 2016-05-18 0.476 21,212,041 +107,282 1.52% 10,103,573
2016-05-19 2016-05-17 0.497 21,104,759 +19,105 1.51% 10,483,294
2016-05-13 2016-05-11 0.490 21,085,654 -4,409 1.51% 10,330,327
2016-04-28 2016-04-26 0.497 21,090,063 +72,232 1.51% 10,475,994
2016-04-25 2016-04-21 0.490 21,017,831 -14,696 1.50% 10,297,099
2016-04-22 2016-04-20 0.463 21,032,527 -110,222 1.50% 9,731,838
2016-04-21 2016-04-19 0.483 21,142,749 -220,443 1.51% 10,214,434
2016-04-20 2016-04-18 0.408 21,363,192 -14,696 1.53% 8,721,916
2016-04-19 2016-04-15 0.435 21,377,888 +110,222 1.53% 9,309,777
2016-04-14 2016-04-12 0.429 21,267,666 -1,470 1.52% 9,117,061
2016-04-11 2016-04-07 0.429 21,269,136 +27,923 1.52% 9,117,691
2016-04-08 2016-04-06 0.415 21,241,213 -151,371 1.52% 8,816,651
2016-04-07 2016-04-05 0.408 21,392,584 -1,470 1.53% 8,733,915
2016-04-05 2016-03-31 0.401 21,394,054 +38,210 1.53% 8,588,940
2016-03-31 2016-03-29 0.408 21,355,844 +35,271 1.53% 8,718,916
2016-03-22 2016-03-18 0.408 21,320,573 +14,696 1.52% 8,704,516
2016-03-09 2016-03-07 0.395 21,305,877 -7,348 1.52% 8,408,565
2016-02-23 2016-02-19 0.340 21,313,225 -58,785 1.52% 7,251,263
2016-02-18 2016-02-16 0.347 21,372,010 -48,497 1.53% 7,416,688
2016-02-17 2016-02-15 0.354 21,420,507 +73,481 1.53% 7,579,273
2016-02-04 2016-02-02 0.340 21,347,026 +44,089 1.53% 7,262,763
2016-02-03 2016-02-01 0.340 21,302,937 +77,890 1.52% 7,247,763
2016-02-02 2016-01-29 0.361 21,225,047 +7,348 1.52% 7,654,539
2016-02-01 2016-01-28 0.361 21,217,699 -73,481 1.52% 7,651,889
2016-01-27 2016-01-25 0.381 21,291,180 -124,918 1.52% 8,113,014
2016-01-21 2016-01-19 0.395 21,416,098 -73,481 1.53% 8,452,065
2016-01-12 2016-01-08 0.401 21,489,579 -139,614 1.54% 8,627,290
2016-01-11 2016-01-07 0.395 21,629,193 +14,696 1.55% 8,536,165
2015-12-28 2015-12-22 0.395 21,614,497 -1,470 1.55% 8,530,365
2015-12-22 2015-12-18 0.408 21,615,967 -1,469 1.55% 8,825,116
2015-12-17 2015-12-15 0.408 21,617,436 -124,918 1.55% 8,825,715
2015-12-16 2015-12-14 0.401 21,742,354 +16,166 1.55% 8,728,770
2015-12-11 2015-12-09 0.401 21,726,188 +73,481 1.55% 8,722,280
2015-12-04 2015-12-02 0.401 21,652,707 +88,177 1.55% 8,692,780
2015-12-03 2015-12-01 0.408 21,564,530 +36,741 1.54% 8,804,116
2015-11-25 2015-11-23 0.408 21,527,789 -14,697 1.54% 8,789,115
2015-11-24 2015-11-20 0.395 21,542,486 +346,831 1.54% 8,501,945
2015-11-12 2015-11-10 0.456 21,195,655 -912,635 1.52% 9,663,092
2015-11-11 2015-11-09 0.470 22,108,290 +73,481 1.58% 10,380,033
2015-11-10 2015-11-06 0.470 22,034,809 -22,044 1.58% 10,345,533
2015-10-30 2015-10-28 0.476 22,056,853 -1,470 1.58% 10,505,968
2015-10-27 2015-10-23 0.483 22,058,323 +146,962 1.58% 10,656,764
2015-10-23 2015-10-20 0.490 21,911,361 -135,205 1.57% 10,734,859
2015-10-16 2015-10-14 0.463 22,046,566 +132,266 1.58% 10,201,038
2015-10-15 2015-10-13 0.463 21,914,300 -99,934 1.57% 10,139,838
2015-10-14 2015-10-12 0.470 22,014,234 +23,514 1.57% 10,335,873
2015-10-13 2015-10-09 0.470 21,990,720 +292,454 1.57% 10,324,833
2015-10-07 2015-10-05 0.463 21,698,266 +35,271 1.55% 10,039,878
2015-10-06 2015-10-02 0.463 21,662,995 +76,421 1.55% 10,023,558
2015-09-17 2015-09-15 0.470 21,586,574 -14,697 1.54% 10,135,083
2015-08-31 2015-08-27 0.456 21,601,271 -19,105 1.54% 9,848,013
2015-08-26 2015-08-24 0.456 21,620,376 -14,696 1.55% 9,856,723
2015-08-25 2015-08-21 0.490 21,635,072 +20,575 1.55% 10,599,499
2015-08-24 2015-08-20 0.497 21,614,497 +82,299 1.55% 10,736,494
2015-08-14 2015-08-12 0.510 21,532,198 -293,925 1.54% 10,988,644
2015-08-12 2015-08-10 0.497 21,826,123 -127,857 1.56% 10,841,614
2015-08-11 2015-08-07 0.504 21,953,980 -30,862 1.57% 11,054,509
2015-08-07 2015-08-05 0.517 21,984,842 +220,443 1.57% 11,369,240
2015-08-06 2015-08-04 0.531 21,764,399 +44,089 1.56% 11,551,431
2015-08-03 2015-07-30 0.544 21,720,310 +110,222 1.55% 11,823,621
2015-07-28 2015-07-24 0.572 21,610,088 +191,051 1.54% 12,351,802
2015-07-27 2015-07-23 0.572 21,419,037 -94,156 1.53% 12,242,602
2015-07-23 2015-07-21 0.572 21,513,193 -14,696 1.54% 12,296,419
2015-07-22 2015-07-20 0.572 21,527,889 +22,044 1.54% 12,304,819
2015-07-20 2015-07-16 0.558 21,505,845 -73,481 1.54% 11,999,547
2015-07-16 2015-07-14 0.558 21,579,326 -146,962 1.54% 12,040,547
2015-07-13 2015-07-09 0.558 21,726,288 -126,388 1.55% 12,122,547
2015-07-10 2015-07-08 0.470 21,852,676 +233,597 1.56% 10,260,020
2015-07-09 2015-07-07 0.517 21,619,079 -89,647 1.55% 11,180,089
2015-07-08 2015-07-06 0.565 21,708,726 +191,050 1.55% 12,260,464
2015-07-07 2015-07-03 0.612 21,517,676 +73,482 1.54% 13,177,480
2015-07-06 2015-07-02 0.640 21,444,194 +17,635 1.53% 13,716,145
2015-07-03 2015-06-30 0.653 21,426,559 -199,869 1.53% 13,996,458
2015-07-02 2015-06-29 0.646 21,626,428 +135,206 1.55% 13,979,862
2015-06-30 2015-06-26 0.674 21,491,222 -33,802 1.54% 14,477,407
2015-06-29 2015-06-25 0.694 21,525,024 +77,890 1.54% 14,939,577
2015-06-26 2015-06-24 0.694 21,447,134 +389,450 1.53% 14,885,517
2015-06-25 2015-06-23 0.680 21,057,684 -29,392 1.51% 14,328,644
2015-06-23 2015-06-19 0.708 21,087,076 -29,393 1.51% 14,922,589
2015-06-22 2015-06-18 0.674 21,116,469 +49,688 1.51% 14,224,958
2015-06-19 2015-06-17 0.667 21,066,781 +182,233 1.51% 14,048,137
2015-06-18 2015-06-16 0.667 20,884,548 +703,949 1.49% 13,926,617
2015-06-15 2015-06-11 0.748 20,180,599 -22,044 1.44% 15,105,017
2015-06-12 2015-06-10 0.762 20,202,643 +170,476 1.44% 15,396,454
2015-06-11 2015-06-09 0.762 20,032,167 -10,288 1.43% 15,266,534
2015-06-10 2015-06-08 0.803 20,042,455 +196,930 1.43% 16,092,644
2015-06-09 2015-06-05 0.830 19,845,525 +60,254 1.42% 16,474,677
2015-06-08 2015-06-04 0.803 19,785,271 +338,013 1.41% 15,886,144
2015-06-05 2015-06-03 0.847 19,447,258 -443,826 1.39% 16,468,018
2015-06-04 2015-06-02 0.902 19,891,084 -42,354 1.42% 17,948,367
2015-06-03 2015-06-01 0.819 19,933,438 +741,966 1.45% 16,326,284
2015-06-02 2015-05-29 0.833 19,191,472 -352,974 1.40% 15,985,001
2015-06-01 2015-05-28 0.764 19,544,446 +72,036 1.43% 14,922,418
2015-05-29 2015-05-27 0.764 19,472,410 +54,747 1.43% 14,867,417
2015-05-28 2015-05-26 0.791 19,417,663 +270,853 1.43% 15,364,731
2015-05-27 2015-05-22 0.764 19,146,810 +79,240 1.41% 14,618,818
2015-05-26 2015-05-21 0.777 19,067,570 +327,041 1.40% 14,823,014
2015-05-22 2015-05-20 0.791 18,740,529 +102,290 1.38% 14,828,931
2015-05-21 2015-05-19 0.777 18,638,239 -85,002 1.37% 14,489,254
2015-05-20 2015-05-18 0.805 18,723,241 -97,968 1.38% 15,075,168
2015-05-19 2015-05-15 0.750 18,821,209 +72,036 1.38% 14,108,941
2015-05-18 2015-05-14 0.750 18,749,173 +72,035 1.38% 14,054,940
2015-05-14 2015-05-12 0.750 18,677,138 +14,407 1.37% 14,000,941
2015-05-13 2015-05-11 0.764 18,662,731 +47,544 1.37% 14,249,218
2015-05-12 2015-05-08 0.777 18,615,187 +36,018 1.37% 14,471,334
2015-05-11 2015-05-07 0.736 18,579,169 -28,815 1.37% 13,669,584
2015-05-08 2015-05-06 0.791 18,607,984 +145,512 1.37% 14,724,051
2015-05-07 2015-05-05 0.805 18,462,472 -330,629 1.36% 14,865,208
2015-05-06 2015-05-04 0.819 18,793,101 -40,339 1.38% 15,392,303
2015-05-05 2015-04-30 0.819 18,833,440 -441,005 1.38% 15,425,342
2015-05-04 2015-04-29 0.833 19,274,445 -14,407 1.42% 16,054,111
2015-04-30 2015-04-28 0.819 19,288,852 -90,765 1.42% 15,798,343
2015-04-29 2015-04-27 0.819 19,379,617 +461,929 1.42% 15,872,683
2015-04-28 2015-04-24 0.805 18,917,688 +187,293 1.39% 15,231,728
2015-04-27 2015-04-23 0.777 18,730,395 +50,425 1.38% 14,560,896
2015-04-24 2015-04-22 0.736 18,679,970 +4,322 1.37% 13,743,748
2015-04-22 2015-04-20 0.708 18,675,648 +404,840 1.37% 13,222,056
2015-04-21 2015-04-17 0.750 18,270,808 -86,443 1.34% 13,696,344
2015-04-20 2015-04-16 0.736 18,357,251 +440,858 1.35% 13,506,308
2015-04-17 2015-04-15 0.736 17,916,393 +97,968 1.32% 13,181,948
2015-04-16 2015-04-14 0.736 17,818,425 -64,832 1.31% 13,109,868
2015-04-15 2015-04-13 0.736 17,883,257 -288,142 1.31% 13,157,568
2015-04-14 2015-04-10 0.750 18,171,399 -146,953 1.34% 13,621,824
2015-04-13 2015-04-09 0.708 18,318,352 +72,036 1.35% 12,969,096
2015-04-09 2015-04-02 0.708 18,246,316 -60,510 1.34% 12,918,096
2015-04-08 2015-04-01 0.708 18,306,826 +72,035 1.35% 12,960,936
2015-04-01 2015-03-30 0.666 18,234,791 +108,054 1.34% 12,150,528
2015-03-31 2015-03-27 0.680 18,126,737 -25,933 1.33% 12,330,164
2015-03-30 2015-03-26 0.736 18,152,670 -648,320 1.33% 13,355,788
2015-03-27 2015-03-25 0.736 18,800,990 +432,213 1.38% 13,832,788
2015-03-26 2015-03-24 0.694 18,368,777 -47,543 1.35% 12,749,800
2015-03-23 2015-03-19 0.687 18,416,320 +54,747 1.35% 12,654,972
2015-03-19 2015-03-17 0.652 18,361,573 -72,036 1.35% 11,980,112
2015-03-18 2015-03-16 0.639 18,433,609 +36,018 1.36% 11,771,216
2015-03-17 2015-03-13 0.652 18,397,591 +36,018 1.35% 12,003,612
2015-03-12 2015-03-10 0.646 18,361,573 +911,970 1.35% 11,852,664
2015-03-09 2015-03-05 0.652 17,449,603 +72,036 1.28% 11,385,092
2015-03-05 2015-03-03 0.646 17,377,567 +96,527 1.28% 11,217,474
2015-03-03 2015-02-27 0.639 17,281,040 +36,018 1.27% 11,035,216
2015-02-27 2015-02-25 0.646 17,245,022 +99,409 1.27% 11,131,914
2015-02-26 2015-02-24 0.652 17,145,613 -57,628 1.26% 11,186,752
2015-02-25 2015-02-23 0.646 17,203,241 -17,289 1.26% 11,104,944
2015-02-23 2015-02-16 0.604 17,220,530 +7,204 1.27% 10,398,936
2015-02-13 2015-02-11 0.597 17,213,326 -14,408 1.27% 10,275,108
2015-02-03 2015-01-30 0.625 17,227,734 +21,611 1.27% 10,762,020
2015-01-30 2015-01-28 0.639 17,206,123 +50,425 1.26% 10,987,376
2015-01-29 2015-01-27 0.639 17,155,698 +7,204 1.26% 10,955,176
2015-01-28 2015-01-26 0.639 17,148,494 -14,408 1.26% 10,950,576
2015-01-27 2015-01-23 0.611 17,162,902 -28,814 1.26% 10,483,264
2015-01-20 2015-01-16 0.625 17,191,716 -36,018 1.26% 10,739,520
2015-01-19 2015-01-15 0.646 17,227,734 -69,154 1.27% 11,120,754
2015-01-16 2015-01-14 0.652 17,296,888 -2,881 1.27% 11,285,452
2015-01-12 2015-01-08 0.639 17,299,769 -1,441 1.27% 11,047,176
2015-01-09 2015-01-07 0.652 17,301,210 -14,407 1.27% 11,288,272
2015-01-08 2015-01-06 0.646 17,315,617 +144,071 1.27% 11,177,484
2015-01-07 2015-01-05 0.611 17,171,546 +73,476 1.26% 10,488,544
2015-01-05 2014-12-31 0.583 17,098,070 +144,072 1.26% 9,968,952
2014-12-29 2014-12-22 0.673 16,953,998 +56,187 1.25% 11,414,766
2014-12-19 2014-12-17 0.694 16,897,811 +50,425 1.24% 11,728,800
2014-12-17 2014-12-15 0.708 16,847,386 -4,322 1.24% 11,927,676
2014-12-16 2014-12-12 0.708 16,851,708 -30,255 1.24% 11,930,736
2014-12-15 2014-12-11 0.694 16,881,963 +77,798 1.24% 11,717,800
2014-12-12 2014-12-10 0.680 16,804,165 +85,723 1.24% 11,430,524
2014-12-11 2014-12-09 0.687 16,718,442 +14,407 1.23% 11,488,257
2014-12-10 2014-12-08 0.708 16,704,035 +7,203 1.23% 11,826,186
2014-12-09 2014-12-05 0.708 16,696,832 -204,581 1.23% 11,821,086
2014-12-08 2014-12-04 0.708 16,901,413 -21,610 1.24% 11,965,926
2014-12-05 2014-12-03 0.708 16,923,023 -18,729 1.24% 11,981,226
2014-12-04 2014-12-02 0.708 16,941,752 +83,561 1.25% 11,994,486
2014-12-03 2014-12-01 0.708 16,858,191 +8,644 1.24% 11,935,326
2014-12-02 2014-11-28 0.736 16,849,547 -37,458 1.24% 12,397,018
2014-12-01 2014-11-27 0.764 16,887,005 -36,018 1.24% 12,893,430
2014-11-28 2014-11-26 0.791 16,923,023 +152,715 1.24% 13,390,782
2014-11-27 2014-11-25 0.750 16,770,308 +4,322 1.23% 12,571,524
2014-11-26 2014-11-24 0.777 16,765,986 -72,035 1.23% 13,033,776
2014-11-25 2014-11-21 0.764 16,838,021 +182,970 1.24% 12,856,030
2014-11-24 2014-11-20 0.750 16,655,051 -495,605 1.22% 12,485,124
2014-11-21 2014-11-19 0.847 17,150,656 +593,573 1.26% 14,523,246
2014-11-20 2014-11-18 0.666 16,557,083 +38,900 1.22% 11,032,608
2014-11-19 2014-11-17 0.673 16,518,183 -28,815 1.21% 11,121,341
2014-11-18 2014-11-14 0.659 16,546,998 +14,407 1.22% 10,911,035
2014-11-17 2014-11-13 0.659 16,532,591 -38,899 1.22% 10,901,535
2014-11-14 2014-11-12 0.639 16,571,490 +360,178 1.22% 10,582,116
2014-11-13 2014-11-11 0.666 16,211,312 +468,231 1.19% 10,802,208
2014-11-11 2014-11-07 0.632 15,743,081 -57,628 1.16% 9,943,843
2014-11-10 2014-11-06 0.646 15,800,709 -46,103 1.16% 10,199,589
2014-11-07 2014-11-05 0.652 15,846,812 -237,717 1.16% 10,339,342
2014-11-06 2014-11-04 0.583 16,084,529 -144,071 1.18% 9,378,012
2014-11-05 2014-11-03 0.604 16,228,600 -288,143 1.19% 9,799,941
2014-11-03 2014-10-30 0.555 16,516,743 -37,458 1.21% 9,171,440
2014-10-28 2014-10-24 0.555 16,554,201 -12,967 1.22% 9,192,240
2014-10-24 2014-10-22 0.555 16,567,168 -144,071 1.22% 9,199,440
2014-10-23 2014-10-21 0.555 16,711,239 +144,071 1.23% 9,279,440
2014-10-22 2014-10-20 0.548 16,567,168 +72,036 1.22% 9,084,447
2014-10-21 2014-10-17 0.555 16,495,132 -93,646 1.21% 9,159,440
2014-10-20 2014-10-16 0.555 16,588,778 -677,134 1.22% 9,211,440
2014-10-17 2014-10-15 0.590 17,265,912 -103,732 1.27% 10,186,655
2014-10-15 2014-10-13 0.569 17,369,644 -57,628 1.28% 9,886,166
2014-10-10 2014-10-08 0.583 17,427,272 -93,646 1.28% 10,160,892
2014-10-08 2014-10-06 0.555 17,520,918 +89,324 1.29% 9,729,040
2014-10-07 2014-10-03 0.548 17,431,594 -44,691 1.28% 9,558,447
2014-10-06 2014-09-30 0.555 17,476,285 +64,832 1.28% 9,704,256
2014-10-03 2014-09-29 0.555 17,411,453 +208,903 1.28% 9,668,256
2014-09-30 2014-09-26 0.597 17,202,550 -273,735 1.26% 10,268,675
2014-09-29 2014-09-25 0.632 17,476,285 +103,731 1.28% 11,038,591
2014-09-26 2014-09-24 0.659 17,372,554 +96,528 1.28% 11,455,404
2014-09-25 2014-09-23 0.611 17,276,026 +33,136 1.27% 10,552,361
2014-09-24 2014-09-22 0.618 17,242,890 +122,461 1.27% 10,651,805
2014-09-23 2014-09-19 0.632 17,120,429 +105,172 1.26% 10,813,821
2014-09-22 2014-09-18 0.611 17,015,257 -172,886 1.25% 10,393,081
2014-09-19 2014-09-17 0.639 17,188,143 -838,494 1.26% 10,975,895
2014-09-18 2014-09-16 0.548 18,026,637 -34,577 1.33% 9,884,733
2014-09-17 2014-09-15 0.541 18,061,214 -36,017 1.33% 9,778,330
2014-09-15 2014-09-11 0.534 18,097,231 -5,763 1.33% 9,672,216
2014-09-12 2014-09-10 0.541 18,102,994 -28,814 1.33% 9,800,949
2014-09-11 2014-09-08 0.534 18,131,808 +2,881 1.33% 9,690,696
2014-09-08 2014-09-04 0.534 18,128,927 -70,595 1.33% 9,689,156
2014-09-05 2014-09-03 0.528 18,199,522 -72,035 1.34% 9,600,563
2014-09-04 2014-09-02 0.521 18,271,557 -165,682 1.34% 9,511,740
2014-09-03 2014-09-01 0.528 18,437,239 -42,501 1.36% 9,725,963
2014-08-25 2014-08-21 0.548 18,479,740 -7,204 1.36% 10,133,188
2014-08-22 2014-08-20 0.548 18,486,944 +43,222 1.36% 10,137,138
2014-08-21 2014-08-19 0.569 18,443,722 -292,465 1.36% 10,497,492
2014-08-19 2014-08-15 0.541 18,736,187 -720,355 1.38% 10,143,760
2014-08-18 2014-08-14 0.548 19,456,542 -1,441 1.43% 10,668,808
2014-08-15 2014-08-13 0.541 19,457,983 +4,322 1.43% 10,534,540
2014-08-14 2014-08-12 0.555 19,453,661 -14,407 1.43% 10,802,256
2014-08-13 2014-08-11 0.555 19,468,068 -69,154 1.43% 10,810,256
2014-08-12 2014-08-08 0.548 19,537,222 -360,178 1.44% 10,713,048
2014-08-11 2014-08-07 0.541 19,897,400 -64,832 1.46% 10,772,440
2014-08-07 2014-08-05 0.548 19,962,232 -50,425 1.47% 10,946,098
2014-08-04 2014-07-31 0.534 20,012,657 -7,203 1.47% 10,695,932
2014-07-31 2014-07-29 0.562 20,019,860 +72,035 1.47% 11,255,614
2014-07-30 2014-07-28 0.562 19,947,825 -108,053 1.47% 11,215,114
2014-07-29 2014-07-25 0.562 20,055,878 -72,036 1.47% 11,275,864
2014-07-23 2014-07-21 0.548 20,127,914 -57,628 1.48% 11,036,948
2014-07-17 2014-07-15 0.528 20,185,542 +43,221 1.48% 10,648,223
2014-07-15 2014-07-11 0.528 20,142,321 -36,017 1.48% 10,625,423
2014-07-09 2014-07-07 0.534 20,178,338 -17,289 1.48% 10,784,481
2014-07-08 2014-07-04 0.541 20,195,627 -21,611 1.48% 10,933,900
2014-07-04 2014-07-02 0.521 20,217,238 -21,610 1.49% 10,524,615
2014-07-03 2014-06-30 0.521 20,238,848 -36,018 1.49% 10,535,865
2014-07-02 2014-06-27 0.514 20,274,866 -37,027 1.49% 10,413,887
2014-06-25 2014-06-23 0.528 20,311,893 -7,204 1.49% 10,714,876
2014-06-23 2014-06-19 0.528 20,319,097 -43,221 1.49% 10,718,676
2014-06-20 2014-06-18 0.528 20,362,318 +129,664 1.50% 10,741,476
2014-06-18 2014-06-16 0.534 20,232,654 -36,018 1.49% 10,813,511
2014-06-16 2014-06-12 0.534 20,268,672 -122,460 1.49% 10,832,761
2014-06-12 2014-06-10 0.541 20,391,132 +72,035 1.50% 11,039,746
2014-06-10 2014-06-06 0.559 20,319,097 +625,203 1.49% 11,349,976
2014-06-06 2014-06-04 0.566 19,693,894 +6,982 1.49% 11,141,781
2014-05-29 2014-05-27 0.566 19,686,912 -13,964 1.49% 11,137,831
2014-05-27 2014-05-23 0.559 19,700,876 -69,819 1.49% 11,004,646
2014-05-23 2014-05-21 0.559 19,770,695 -6,982 1.50% 11,043,646
2014-05-19 2014-05-15 0.580 19,777,677 +174,548 1.50% 11,472,452
2014-05-15 2014-05-13 0.559 19,603,129 -118,692 1.49% 10,950,046
2014-05-14 2014-05-12 0.566 19,721,821 -5,586 1.50% 11,157,581
2014-05-13 2014-05-09 0.573 19,727,407 +248,556 1.50% 11,302,017
2014-05-08 2014-05-05 0.530 19,478,851 +349,095 1.48% 10,322,645
2014-04-30 2014-04-28 0.530 19,129,756 -446,842 1.45% 10,137,645
2014-04-28 2014-04-24 0.544 19,576,598 -69,819 1.48% 10,654,836
2014-04-17 2014-04-15 0.537 19,646,417 -69,819 1.49% 10,552,141
2014-04-15 2014-04-11 0.551 19,716,236 +349,096 1.50% 10,872,031
2014-04-14 2014-04-10 0.559 19,367,140 -85,180 1.47% 10,818,226
2014-04-04 2014-04-02 0.573 19,452,320 -16,756 1.48% 11,144,417
2014-04-03 2014-04-01 0.551 19,469,076 -69,819 1.48% 10,735,741
2014-03-31 2014-03-27 0.537 19,538,895 +96,350 1.48% 10,494,390
2014-03-27 2014-03-25 0.544 19,442,545 -139,638 1.47% 10,581,876
2014-03-26 2014-03-24 0.573 19,582,183 +41,891 1.49% 11,218,816
2014-03-24 2014-03-20 0.580 19,540,292 +284,862 1.48% 11,334,752
2014-03-21 2014-03-19 0.616 19,255,430 +97,747 1.46% 11,858,988
2014-03-20 2014-03-18 0.637 19,157,683 +279,276 1.45% 12,210,373
2014-03-19 2014-03-17 0.602 18,878,407 -67,026 1.43% 11,356,397
2014-03-18 2014-03-14 0.551 18,945,433 -69,819 1.44% 10,446,991
2014-03-17 2014-03-13 0.580 19,015,252 -593,462 1.44% 11,030,191
2014-03-14 2014-03-12 0.559 19,608,714 +411,932 1.49% 10,953,166
2014-03-13 2014-03-11 0.587 19,196,782 +262,520 1.46% 11,272,967
2014-03-12 2014-03-10 0.602 18,934,262 +329,546 1.44% 11,389,997
2014-03-11 2014-03-07 0.537 18,604,716 +57,252 1.41% 9,992,640
2014-03-10 2014-03-06 0.551 18,547,464 -227,611 1.41% 10,227,541
2014-03-07 2014-03-05 0.551 18,775,075 +125,675 1.42% 10,353,051
2014-03-06 2014-03-04 0.551 18,649,400 -75,405 1.41% 10,283,751
2014-03-05 2014-03-03 0.551 18,724,805 -34,909 1.42% 10,325,331
2014-03-04 2014-02-28 0.559 18,759,714 +231,799 1.42% 10,478,926
2014-03-03 2014-02-27 0.580 18,527,915 +1,086,385 1.41% 10,747,502
2014-02-28 2014-02-26 0.566 17,441,530 +1,087,781 1.32% 9,867,511
2014-02-24 2014-02-20 0.494 16,353,749 -41,892 1.24% 8,080,949
2014-02-19 2014-02-17 0.501 16,395,641 +34,910 1.24% 8,219,064
2014-02-14 2014-02-12 0.501 16,360,731 +62,837 1.24% 8,201,564
2014-02-06 2014-02-04 0.473 16,297,894 +34,909 1.24% 7,703,203
2014-02-04 2014-01-28 0.473 16,262,985 +83,783 1.23% 7,686,704
2014-01-28 2014-01-24 0.487 16,179,202 +209,458 1.23% 7,878,834
2014-01-27 2014-01-23 0.501 15,969,744 +69,819 1.21% 8,005,564
2014-01-24 2014-01-22 0.494 15,899,925 +139,638 1.21% 7,856,699
2014-01-21 2014-01-17 0.494 15,760,287 +69,819 1.20% 7,787,699
2014-01-17 2014-01-15 0.487 15,690,468 +139,638 1.19% 7,640,834
2014-01-14 2014-01-10 0.487 15,550,830 -69,819 1.18% 7,572,834
2014-01-13 2014-01-09 0.501 15,620,649 -13,204 1.18% 7,830,564
2014-01-10 2014-01-08 0.501 15,633,853 +34,910 1.19% 7,837,183
2014-01-09 2014-01-07 0.537 15,598,943 +635,353 1.18% 8,378,232
2014-01-08 2014-01-06 0.458 14,963,590 +146,621 1.13% 6,858,225
2014-01-07 2014-01-03 0.473 14,816,969 +30,720 1.12% 7,003,244
2014-01-06 2014-01-02 0.487 14,786,249 -68,423 1.12% 7,200,504
2014-01-03 2013-12-31 0.487 14,854,672 +71,216 1.13% 7,233,824
2014-01-02 2013-12-27 0.494 14,783,456 +20,945 1.12% 7,305,013
2013-12-27 2013-12-20 0.473 14,762,511 -55,855 1.12% 6,977,504
2013-12-23 2013-12-19 0.473 14,818,366 -125,674 1.12% 7,003,904
2013-12-19 2013-12-17 0.494 14,944,040 +125,674 1.13% 7,384,363
2013-12-18 2013-12-16 0.508 14,818,366 -20,946 1.12% 7,534,503
2013-12-17 2013-12-13 0.501 14,839,312 -195,493 1.13% 7,438,883
2013-12-16 2013-12-12 0.508 15,034,805 +526,611 1.14% 7,644,553
2013-12-13 2013-12-11 0.516 14,508,194 -192,351 1.10% 7,480,692
2013-12-12 2013-12-10 0.566 14,700,545 +101,935 1.11% 8,316,804
2013-12-11 2013-12-09 0.559 14,598,610 +1,082,196 1.11% 8,154,589
2013-12-10 2013-12-06 0.537 13,516,414 -97,747 1.03% 7,259,700
2013-12-09 2013-12-05 0.580 13,614,161 -12,539 1.03% 7,897,177
2013-12-06 2013-12-04 0.630 13,626,700 +78,197 1.03% 8,587,551
2013-12-05 2013-12-03 0.673 13,548,503 +691,209 1.03% 9,120,426
2013-12-04 2013-12-02 0.487 12,857,294 -48,873 0.98% 6,261,155
2013-11-29 2013-11-27 0.451 12,906,167 -139,639 0.98% 5,822,826
2013-11-15 2013-11-13 0.458 13,045,806 -34,909 0.99% 5,979,252
2013-11-08 2013-11-06 0.451 13,080,715 +17,804 0.99% 5,901,576
2013-11-04 2013-10-31 0.458 13,062,911 +104,728 0.99% 5,987,091
2013-11-01 2013-10-30 0.480 12,958,183 +48,874 0.98% 6,217,487
2013-10-17 2013-10-15 0.458 12,909,309 -14,676 0.98% 5,916,691
2013-10-15 2013-10-10 0.473 12,923,985 +40,495 0.98% 6,108,525
2013-09-23 2013-09-18 0.437 12,883,490 -41,452 0.98% 5,628,068
2013-09-18 2013-09-16 0.444 12,924,942 -55,855 0.98% 5,738,736
2013-08-06 2013-08-02 0.423 12,980,797 -13,964 0.98% 5,484,655
2013-07-04 2013-07-02 0.430 12,994,761 -7,219 0.99% 5,583,615
2013-06-10 2013-06-06 0.466 13,001,980 +412,761 0.99% 6,058,383
2013-06-05 2013-06-03 0.473 12,589,219 -16,225 0.99% 5,959,165
2013-05-10 2013-05-08 0.473 12,605,444 +6,991 0.99% 5,966,845
2013-04-30 2013-04-26 0.473 12,598,453 +60,842 0.99% 5,963,536
2013-04-23 2013-04-19 0.481 12,537,611 +202,808 0.98% 6,027,467
2013-03-21 2013-03-19 0.488 12,334,803 +6,760 0.97% 6,021,197
2013-03-14 2013-03-12 0.481 12,328,043 -16,225 0.97% 5,926,717
2013-03-12 2013-03-08 0.488 12,344,268 -6,760 0.97% 6,025,817
2013-02-20 2013-02-18 0.533 12,351,028 +53,825 0.97% 6,577,218
2013-02-06 2013-02-04 0.533 12,297,203 -67,603 0.96% 6,548,555
2013-02-01 2013-01-30 0.533 12,364,806 +54,082 0.97% 6,584,556
2013-01-30 2013-01-28 0.533 12,310,724 +33,801 0.96% 6,555,756
2013-01-28 2013-01-24 0.562 12,276,923 -412,375 0.96% 6,900,964
2013-01-25 2013-01-23 0.533 12,689,298 -125,566 0.99% 6,757,355
2013-01-22 2013-01-18 0.533 12,814,864 +75,715 1.00% 6,824,222
2013-01-21 2013-01-17 0.540 12,739,149 +67,602 1.00% 6,878,123
2013-01-18 2013-01-16 0.540 12,671,547 +12,841 0.99% 6,841,623
2013-01-15 2013-01-11 0.533 12,658,706 -708 0.99% 6,741,064
2013-01-11 2013-01-09 0.547 12,659,414 -108,164 0.99% 6,928,704
2013-01-03 2012-12-31 0.540 12,767,578 -4,010 1.00% 6,893,472
2012-12-27 2012-12-20 0.547 12,771,588 +67,603 1.00% 6,990,098
2012-12-21 2012-12-19 0.547 12,703,985 -138 1.00% 6,953,098
2012-12-13 2012-12-11 0.547 12,704,123 -242,017 1.00% 6,953,174
2012-12-04 2012-11-30 0.547 12,946,140 -177,119 1.01% 7,085,633
2012-11-26 2012-11-22 0.570 13,123,259 -6,053 1.03% 7,473,759
2012-11-20 2012-11-16 0.570 13,129,312 -402,911 1.03% 7,477,206
2012-11-15 2012-11-13 0.570 13,532,223 -13,980 1.06% 7,706,666
2012-11-13 2012-11-09 0.562 13,546,203 -40,562 1.06% 7,614,438
2012-11-12 2012-11-08 0.570 13,586,765 +155,486 1.06% 7,737,728
2012-11-09 2012-11-07 0.555 13,431,279 -3,065,699 1.05% 7,450,498
2012-11-08 2012-11-06 0.570 16,496,978 -87,883 1.29% 9,395,108
2012-11-02 2012-10-31 0.562 16,584,861 +67,602 1.30% 9,322,493
2012-10-30 2012-10-26 0.547 16,517,259 -13,520 1.29% 9,040,165
2012-10-26 2012-10-24 0.570 16,530,779 +48,674 1.29% 9,414,358
2012-10-10 2012-10-08 0.540 16,482,105 -67,603 1.29% 8,899,020
2012-10-04 2012-09-28 0.540 16,549,708 -64,943,162 1.30% 8,935,521
2012-09-28 2012-09-26 0.533 81,492,870 -947 6.38% 43,396,906
2012-09-25 2012-09-21 0.562 81,493,817 -1,352 6.38% 45,808,378
2012-09-17 2012-09-13 0.562 81,495,169 -1,352 6.38% 45,809,138
2012-09-14 2012-09-12 0.562 81,496,521 -690 6.38% 45,809,898
2012-09-13 2012-09-11 0.562 81,497,211 -6,760 6.38% 45,810,286
2012-09-03 2012-08-30 0.562 81,503,971 -989,702 6.38% 45,814,085
2012-08-27 2012-08-23 0.562 82,493,673 -405,616 6.46% 46,370,406
2012-08-24 2012-08-22 0.562 82,899,289 -338,013 6.49% 46,598,406
2012-08-15 2012-08-13 0.562 83,237,302 -67,602 6.52% 46,788,406
2012-08-10 2012-08-08 0.562 83,304,904 -20,970 6.53% 46,826,405
2012-08-07 2012-08-03 0.555 83,325,874 -6,761 6.53% 46,221,901
2012-08-02 2012-07-31 0.555 83,332,635 -27,041 6.53% 46,225,651
2012-07-17 2012-07-13 0.570 83,359,676 +1,096,838 6.53% 47,481,956
2012-07-16 2012-07-12 0.570 82,262,838 -66,713 6.53% 46,857,193
2012-07-10 2012-07-06 0.570 82,329,551 -400,278 6.54% 46,895,193
2012-07-09 2012-07-05 0.570 82,729,829 -133,427 6.57% 47,123,193
2012-06-29 2012-06-27 0.570 82,863,256 -333,565 6.58% 47,199,193
2012-06-22 2012-06-20 0.577 83,196,821 -130,758 6.60% 48,012,735
2012-06-21 2012-06-19 0.577 83,327,579 +25,351 6.61% 48,088,195
2012-06-20 2012-06-18 0.570 83,302,228 -65,379 6.61% 47,449,233
2012-06-18 2012-06-14 0.570 83,367,607 -800,557 6.62% 47,486,473
2012-06-13 2012-06-11 0.570 84,168,164 -66,713 6.68% 47,942,473
2012-06-12 2012-06-08 0.570 84,234,877 -334,899 6.69% 47,980,473
2012-06-11 2012-06-07 0.570 84,569,776 -66,713 6.71% 48,171,233
2012-06-08 2012-06-06 0.570 84,636,489 -280,195 6.72% 48,209,233
2012-06-07 2012-06-05 0.577 84,916,684 -933,984 6.74% 49,005,265
2012-06-06 2012-06-04 0.570 85,850,668 -1,134,122 6.81% 48,900,833
2012-06-05 2012-06-01 0.570 86,984,790 -12,196,059 6.90% 49,546,833
2012-06-04 2012-05-31 0.570 99,180,849 -1,054,067 7.87% 56,493,750
2012-05-28 2012-05-24 0.570 100,234,916 -300,208 7.96% 57,094,150
2012-05-25 2012-05-23 0.570 100,535,124 -266,853 7.98% 57,265,150
2012-05-17 2012-05-15 0.570 100,801,977 -60,042 8.00% 57,417,150
2012-04-27 2012-04-25 0.570 100,862,019 -100,069 8.01% 57,451,350
2012-04-25 2012-04-23 0.570 100,962,088 -66,713 8.01% 57,508,350
2012-04-20 2012-04-18 0.562 101,028,801 -200,140 8.02% 56,789,161
2012-04-18 2012-04-16 0.570 101,228,941 -124,086 8.04% 57,660,350
2012-04-11 2012-04-05 0.570 101,353,027 +76,284,706 8.05% 57,731,030
2012-04-02 2012-03-29 0.577 25,068,321 -9,340 1.99% 14,466,883
2012-03-30 2012-03-28 0.570 25,077,661 -186,797 1.99% 14,284,321
2012-03-29 2012-03-27 0.570 25,264,458 -77,387 2.01% 14,390,721
2012-03-26 2012-03-22 0.570 25,341,845 -66,713 2.01% 14,434,801
2012-03-20 2012-03-16 0.570 25,408,558 -20,014 2.02% 14,472,801
2012-03-06 2012-03-02 0.570 25,428,572 +662,565 2.02% 14,484,201
2012-02-21 2012-02-17 0.570 24,766,007 -40,028 1.97% 14,106,802
2012-02-20 2012-02-16 0.577 24,806,035 -33,356 1.97% 14,315,518
2012-02-17 2012-02-15 0.577 24,839,391 -26,685 1.97% 14,334,768
2012-02-16 2012-02-14 0.570 24,866,076 -266,853 1.97% 14,163,802
2012-02-08 2012-02-06 0.570 25,132,929 -1,200,835 1.99% 14,315,802
2012-02-07 2012-02-03 0.570 26,333,764 -4,003 2.09% 14,999,802
2012-01-31 2012-01-27 0.577 26,337,767 -418,958 2.09% 15,199,478
2012-01-16 2012-01-12 0.570 26,756,725 -333,566 2.12% 15,240,722
2012-01-13 2012-01-11 0.570 27,090,291 -5,518 2.15% 15,430,722
2012-01-12 2012-01-10 0.570 27,095,809 -667,131 2.15% 15,433,865
2012-01-10 2012-01-06 0.577 27,762,940 -333,565 2.20% 16,021,943
2012-01-05 2012-01-03 0.570 28,096,505 -6,672 2.23% 16,003,865
2012-01-03 2011-12-29 0.570 28,103,177 -509,688 2.23% 16,007,666
2011-12-29 2011-12-23 0.570 28,612,865 +26,686 2.27% 16,297,986
2011-12-22 2011-12-20 0.570 28,586,179 -13,343 2.27% 16,282,785
2011-12-21 2011-12-19 0.570 28,599,522 +26,685 2.27% 16,290,385
2011-12-19 2011-12-15 0.585 28,572,837 +6,672 2.27% 16,703,480
2011-12-12 2011-12-08 0.562 28,566,165 -233,496 2.27% 16,057,288
2011-12-09 2011-12-07 0.555 28,799,661 -176,123 2.29% 15,972,691
2011-12-08 2011-12-06 0.555 28,975,784 -25,351 2.30% 16,070,371
2011-11-28 2011-11-24 0.547 29,001,135 -4,003 2.30% 15,867,074
2011-11-09 2011-11-07 0.540 29,005,138 -66,713 2.30% 15,651,877
2011-11-03 2011-11-01 0.555 29,071,851 -40,027 2.31% 16,123,651
2011-11-01 2011-10-28 0.532 29,111,878 -42,697 2.31% 15,491,289
2011-10-28 2011-10-26 0.562 29,154,575 +33,357 2.31% 16,388,038
2011-10-26 2011-10-24 0.577 29,121,218 -796,555 2.31% 16,805,802
2011-10-25 2011-10-21 0.547 29,917,773 -26,685 2.37% 16,368,584
2011-10-21 2011-10-19 0.540 29,944,458 -126,755 2.38% 16,158,757
2011-10-20 2011-10-18 0.540 30,071,213 -66,713 2.39% 16,227,157
2011-10-10 2011-10-06 0.517 30,137,926 -93,398 2.39% 15,585,525
2011-10-04 2011-09-30 0.510 30,231,324 -6,671 2.40% 15,407,248
2011-09-26 2011-09-22 0.510 30,237,995 -133,426 2.40% 15,410,648
2011-09-23 2011-09-21 0.517 30,371,421 -133,208 2.41% 15,706,275
2011-09-22 2011-09-20 0.510 30,504,629 -193,468 2.42% 15,546,536
2011-09-21 2011-09-19 0.510 30,698,097 -21,349 2.44% 15,645,136
2011-09-19 2011-09-15 0.510 30,719,446 -154,774 2.44% 15,656,017
2011-09-16 2011-09-14 0.502 30,874,220 -26,685 2.45% 15,503,501
2011-09-15 2011-09-12 0.510 30,900,905 -266,853 2.45% 15,748,497
2011-09-09 2011-09-07 0.510 31,167,758 -5,337 2.47% 15,884,497
2011-09-05 2011-09-01 0.532 31,173,095 -148,103 2.47% 16,588,124
2011-08-30 2011-08-26 0.517 31,321,198 -8,005 2.49% 16,197,442
2011-08-29 2011-08-25 0.510 31,329,203 -67,258 2.49% 15,966,777
2011-08-26 2011-08-24 0.502 31,396,461 -212,147 2.49% 15,765,745
2011-08-25 2011-08-23 0.510 31,608,608 -66,713 2.51% 16,109,174
2011-08-24 2011-08-22 0.510 31,675,321 -166,783 2.51% 16,143,174
2011-08-23 2011-08-19 0.510 31,842,104 -1,334 2.53% 16,228,174
2011-08-15 2011-08-11 0.480 31,843,438 -33,357 2.53% 15,274,216
2011-08-12 2011-08-10 0.540 31,876,795 +66,713 2.53% 17,201,493
2011-08-11 2011-08-09 0.540 31,810,082 -104,072 2.52% 17,165,493
2011-08-10 2011-08-08 0.532 31,914,154 -133,426 2.53% 16,982,463
2011-07-27 2011-07-25 0.540 32,047,580 -5,337 2.54% 17,293,652
2011-07-14 2011-07-12 0.547 32,052,917 +46,699 2.54% 17,536,762
2011-07-07 2011-07-05 0.555 32,006,218 -12,009 2.54% 17,751,092
2011-07-05 2011-06-30 0.540 32,018,227 -8,005 2.54% 17,277,813
2011-06-28 2011-06-24 0.540 32,026,232 -5,337 2.54% 17,282,133
2011-06-27 2011-06-23 0.540 32,031,569 -157,443 2.54% 17,285,013
2011-06-22 2011-06-20 0.563 32,189,012 +885,059 2.56% 18,114,400
2011-06-21 2011-06-17 0.555 31,303,953 -19,458 2.56% 17,375,012
2011-06-16 2011-06-14 0.555 31,323,411 -3,892 2.56% 17,385,813
2011-06-07 2011-06-02 0.555 31,327,303 -239,982 2.56% 17,387,973
2011-05-18 2011-05-16 0.555 31,567,285 -225,712 2.58% 17,521,173
2011-05-05 2011-05-03 0.555 31,792,997 -194,580 2.60% 17,646,453
2011-04-29 2011-04-27 0.547 31,987,577 -65,512 2.61% 17,507,863
2011-04-27 2011-04-21 0.547 32,053,089 -389,160 2.62% 17,543,720
2011-04-15 2011-04-13 0.540 32,442,249 -25,944 2.65% 17,506,625
2011-04-13 2011-04-11 0.540 32,468,193 -6,707 2.65% 17,520,625
2011-04-04 2011-03-31 0.547 32,474,900 -45,402 2.65% 17,774,591
2011-04-01 2011-03-30 0.524 32,520,302 -32,430 2.66% 17,047,352
2011-03-28 2011-03-24 0.532 32,552,732 -194,579 2.66% 17,315,298
2011-03-24 2011-03-22 0.540 32,747,311 -2,595 2.67% 17,671,244
2011-03-18 2011-03-16 0.524 32,749,906 -1,310,171 2.67% 17,167,712
2011-03-17 2011-03-15 0.516 34,060,077 -18,160 2.78% 17,591,946
2011-02-25 2011-02-23 0.524 34,078,237 -717,351 2.78% 17,864,032
2011-02-23 2011-02-21 0.524 34,795,588 +64,860 2.84% 18,240,072
2011-02-21 2011-02-17 0.540 34,730,728 +1,038,332 2.84% 18,741,544
2011-02-18 2011-02-16 0.540 33,692,396 +1,297,199 2.75% 18,181,235
2011-02-14 2011-02-10 0.532 32,395,197 -6,486 2.64% 17,231,503
2011-02-11 2011-02-09 0.540 32,401,683 +97,290 2.65% 17,484,735
2011-02-08 2011-02-02 0.540 32,304,393 -64,860 2.64% 17,432,235
2011-02-07 2011-01-31 0.547 32,369,253 -13,413 2.64% 17,716,767
2011-02-01 2011-01-28 0.555 32,382,666 +6,706 2.64% 17,973,744
2011-01-31 2011-01-27 0.555 32,375,960 +57,077 2.64% 17,970,022
2011-01-28 2011-01-26 0.563 32,318,883 -84,318 2.64% 18,187,485
2011-01-26 2011-01-24 0.532 32,403,201 -291,870 2.65% 17,235,761
2011-01-14 2011-01-12 0.555 32,695,071 -59,671 2.67% 18,147,142
2011-01-13 2011-01-11 0.555 32,754,742 +59,671 2.67% 18,180,261
2011-01-12 2011-01-10 0.540 32,695,071 -97,290 2.67% 17,643,054
2011-01-11 2011-01-07 0.547 32,792,361 -451,425 2.68% 17,948,348
2011-01-10 2011-01-06 0.524 33,243,786 -14,269 2.71% 17,426,607
2011-01-06 2011-01-04 0.524 33,258,055 -2,594 2.72% 17,434,087
2011-01-05 2011-01-03 0.524 33,260,649 -194,580 2.72% 17,435,447
2011-01-04 2010-12-31 0.524 33,455,229 -307,436 2.73% 17,537,447
2010-12-29 2010-12-24 0.524 33,762,665 -1,945,799 2.76% 17,698,607
2010-12-28 2010-12-22 0.516 35,708,464 +19,458 2.92% 18,443,333
2010-12-22 2010-12-20 0.524 35,689,006 -64,859 2.91% 18,708,407
2010-12-17 2010-12-15 0.524 35,753,865 -10,378 2.92% 18,742,407
2010-12-14 2010-12-10 0.524 35,764,243 +77,832 2.92% 18,747,847
2010-12-13 2010-12-09 0.516 35,686,411 -657,680 2.91% 18,431,943
2010-12-10 2010-12-08 0.524 36,344,091 -441 2.97% 19,051,807
2010-12-09 2010-12-07 0.532 36,344,532 -19,458 2.97% 19,332,215
2010-12-08 2010-12-06 0.524 36,363,990 +19,458 2.97% 19,062,238
2010-12-07 2010-12-03 0.524 36,344,532 -648,599 2.97% 19,052,038
2010-12-06 2010-12-02 0.524 36,993,131 -6,486 3.02% 19,392,038
2010-11-26 2010-11-24 0.516 36,999,617 -12,972 3.02% 19,110,211
2010-11-23 2010-11-19 0.524 37,012,589 -64,860 3.02% 19,402,238
2010-11-18 2010-11-16 0.532 37,077,449 +58,374 3.03% 19,722,065
2010-11-17 2010-11-15 0.532 37,019,075 -32,430 3.02% 19,691,015
2010-11-16 2010-11-12 0.532 37,051,505 -640,817 3.03% 19,708,265
2010-11-15 2010-11-11 0.540 37,692,322 -116,748 3.08% 20,339,692
2010-11-11 2010-11-09 0.540 37,809,070 -64,859 3.09% 20,402,692
2010-11-10 2010-11-08 0.532 37,873,929 -201,066 3.09% 20,145,725
2010-11-09 2010-11-05 0.547 38,074,995 +58,374 3.11% 20,839,709
2010-11-04 2010-11-02 0.540 38,016,621 -64,860 3.10% 20,514,692
2010-11-02 2010-10-29 0.540 38,081,481 -227,010 3.11% 20,549,692
2010-11-01 2010-10-28 0.540 38,308,491 -71,346 3.13% 20,672,192
2010-10-27 2010-10-25 0.555 38,379,837 -32,430 3.13% 21,302,426
2010-10-25 2010-10-21 0.532 38,412,267 -64,860 3.14% 20,432,075
2010-10-21 2010-10-19 0.532 38,477,127 -12,972 3.14% 20,466,575
2010-10-19 2010-10-15 0.532 38,490,099 -45,402 3.14% 20,473,475
2010-10-18 2010-10-14 0.540 38,535,501 -269,817 3.15% 20,794,692
2010-10-15 2010-10-13 0.547 38,805,318 +51,888 3.17% 21,239,439
2010-10-14 2010-10-12 0.555 38,753,430 +241,279 3.16% 21,509,786
2010-10-13 2010-10-11 0.547 38,512,151 +102,478 3.14% 21,078,979
2010-10-12 2010-10-08 0.555 38,409,673 -227,009 3.14% 21,318,986
2010-10-08 2010-10-06 0.578 38,636,682 -589,449 3.15% 22,338,527
2010-10-07 2010-10-05 0.594 39,226,131 -1,504,750 3.20% 23,284,110
2010-10-06 2010-10-04 0.524 40,730,881 -5,189 3.33% 21,351,390
2010-09-30 2010-09-28 0.524 40,736,070 +47,996 3.33% 21,354,111
2010-09-29 2010-09-27 0.524 40,688,074 -32,430 3.32% 21,328,951
2010-09-28 2010-09-24 0.524 40,720,504 +41,510 3.32% 21,345,951
2010-09-27 2010-09-22 0.524 40,678,994 -12,972 3.32% 21,324,191
2010-09-24 2010-09-21 0.524 40,691,966 -34,258 3.32% 21,330,991
2010-09-20 2010-09-16 0.516 40,726,224 +1,297 3.33% 21,034,994
2010-09-16 2010-09-14 0.524 40,724,927 +97,290 3.32% 21,348,269
2010-09-15 2010-09-13 0.524 40,627,637 -188,094 3.32% 21,297,269
2010-09-13 2010-09-09 0.540 40,815,731 -14,269 3.33% 22,025,160
2010-09-10 2010-09-08 0.532 40,830,000 +77,832 3.33% 21,718,104
2010-09-08 2010-09-06 0.524 40,752,168 +66,157 3.33% 21,362,549
2010-09-03 2010-09-01 0.501 40,686,011 +212,741 3.32% 20,386,934
2010-09-02 2010-08-31 0.516 40,473,270 +447,533 3.30% 20,904,344
2010-09-01 2010-08-30 0.540 40,025,737 -169,933 3.27% 21,598,860
2010-08-31 2010-08-27 0.540 40,195,670 +219,227 3.28% 21,690,560
2010-08-30 2010-08-26 0.555 39,976,443 +51,888 3.26% 22,188,610
2010-08-27 2010-08-25 0.540 39,924,555 +389,160 3.26% 21,544,259
2010-08-26 2010-08-24 0.547 39,535,395 +6,486 3.23% 21,639,034
2010-08-25 2010-08-23 0.555 39,528,909 +129,720 3.23% 21,940,210
2010-08-24 2010-08-20 0.555 39,399,189 -225,713 3.22% 21,868,209
2010-08-23 2010-08-19 0.563 39,624,902 -110,262 3.24% 22,298,955
2010-08-20 2010-08-18 0.555 39,735,164 -101,181 3.24% 22,054,690
2010-08-19 2010-08-17 0.563 39,836,345 -53,186 3.25% 22,417,945
2010-08-18 2010-08-16 0.555 39,889,531 +12,972 3.26% 22,140,370
2010-08-16 2010-08-12 0.555 39,876,559 +51,888 3.26% 22,133,170
2010-08-13 2010-08-11 0.563 39,824,671 -64,860 3.25% 22,411,375
2010-08-11 2010-08-09 0.578 39,889,531 +63,563 3.26% 23,062,885
2010-08-10 2010-08-06 0.578 39,825,968 +64,860 3.25% 23,026,135
2010-08-09 2010-08-05 0.578 39,761,108 -311,328 3.25% 22,988,635
2010-08-06 2010-08-04 0.578 40,072,436 -25,944 3.27% 23,168,635
2010-08-05 2010-08-03 0.570 40,098,380 -6,486 3.27% 22,874,520
2010-08-04 2010-08-02 0.555 40,104,866 -110,262 3.27% 22,259,890
2010-08-03 2010-07-30 0.570 40,215,128 -64,859 3.28% 22,941,120
2010-08-02 2010-07-29 0.570 40,279,987 +14,269 3.29% 22,978,120
2010-07-30 2010-07-28 0.563 40,265,718 -12,972 3.29% 22,659,575
2010-07-29 2010-07-27 0.570 40,278,690 -6,486 3.29% 22,977,380
2010-07-28 2010-07-26 0.563 40,285,176 +188,094 3.29% 22,670,525
2010-07-27 2010-07-23 0.586 40,097,082 -2,342,742 3.27% 23,491,990
2010-07-23 2010-07-21 0.532 42,439,824 +19,458 3.46% 22,574,395
2010-07-20 2010-07-16 0.540 42,420,366 -70,048 3.46% 22,891,060
2010-07-19 2010-07-15 0.532 42,490,414 +64,860 3.47% 22,601,304
2010-07-15 2010-07-13 0.532 42,425,554 -12,972 3.46% 22,566,804
2010-07-12 2010-07-08 0.547 42,438,526 +168,635 3.46% 23,228,014
2010-07-09 2010-07-07 0.532 42,269,891 +265,926 3.45% 22,484,005
2010-07-08 2010-07-06 0.540 42,003,965 +194,580 3.43% 22,666,360
2010-07-07 2010-07-05 0.532 41,809,385 +1,608,527 3.41% 22,239,054
2010-07-06 2010-07-02 0.540 40,200,858 +434,561 3.28% 21,693,359
2010-07-05 2010-06-30 0.547 39,766,297 +396,943 3.25% 21,765,415
2010-07-02 2010-06-29 0.547 39,369,354 +889,879 3.21% 21,548,155
2010-06-30 2010-06-28 0.555 38,479,475 +594,117 3.14% 21,357,729
2010-06-29 2010-06-25 0.555 37,885,358 +201,065 3.09% 21,027,969
2010-06-28 2010-06-24 0.555 37,684,293 +389,160 3.08% 20,916,370
2010-06-25 2010-06-23 0.555 37,295,133 +254,251 3.04% 20,700,370
2010-06-24 2010-06-22 0.555 37,040,882 +168,636 3.02% 20,559,250
2010-06-23 2010-06-21 0.555 36,872,246 +84,318 3.01% 20,465,650
2010-06-22 2010-06-18 0.563 36,787,928 -12,972 3.00% 20,702,445
2010-06-21 2010-06-17 0.563 36,800,900 -64,860 3.00% 20,709,745
2010-06-18 2010-06-15 0.563 36,865,760 -324,300 3.01% 20,746,245
2010-06-17 2010-06-14 0.586 37,190,060 -843,179 3.04% 21,788,830
2010-06-15 2010-06-11 0.570 38,033,239 -264,629 3.11% 21,696,440
2010-06-14 2010-06-10 0.547 38,297,868 +19,458 3.13% 20,961,695
2010-06-11 2010-06-09 0.555 38,278,410 +63,563 3.13% 21,246,130
2010-06-10 2010-06-08 0.601 38,214,847 -84,318 3.12% 22,978,421
2010-06-09 2010-06-07 0.609 38,299,165 -251,656 3.13% 23,324,366
2010-06-08 2010-06-04 0.640 38,550,821 -382,674 3.15% 24,666,366
2010-06-07 2010-06-03 0.648 38,933,495 -25,944 3.18% 25,211,351
2010-06-04 2010-06-02 0.648 38,959,439 +32,430 3.82% 25,228,151
2010-06-03 2010-06-01 0.655 38,927,009 -603,198 3.81% 25,507,236
2010-06-02 2010-05-31 0.648 39,530,207 -3,891 3.87% 25,597,752
2010-06-01 2010-05-28 0.655 39,534,098 -4,319,672 3.87% 25,905,036
2010-05-31 2010-05-27 0.678 43,853,770 -858,746 4.30% 29,749,732
2010-05-28 2010-05-26 0.601 44,712,516 -843,179 4.38% 26,885,441
2010-05-27 2010-05-25 0.563 45,555,695 +62,265 4.46% 25,636,515
2010-05-26 2010-05-24 0.524 45,493,430 -134,908 4.46% 23,847,949
2010-05-25 2010-05-20 0.516 45,628,338 -98,587 4.47% 23,566,924
2010-05-24 2010-05-19 0.563 45,726,925 +171,230 4.48% 25,732,875
2010-05-20 2010-05-18 0.570 45,555,695 -64,860 4.46% 25,987,700
2010-05-19 2010-05-17 0.555 45,620,555 +893,770 4.47% 25,321,330
2010-05-18 2010-05-14 0.570 44,726,785 -12,972 4.38% 25,514,840
2010-05-17 2010-05-13 0.563 44,739,757 -129,720 4.38% 25,177,345
2010-05-14 2010-05-12 0.555 44,869,477 +11,675 4.40% 24,904,450
2010-05-13 2010-05-11 0.563 44,857,802 +18,161 4.39% 25,243,775
2010-05-12 2010-05-10 0.594 44,839,641 -36,322 4.39% 26,616,215
2010-05-10 2010-05-06 0.586 44,875,963 +780,914 4.40% 26,291,830
2010-05-07 2010-05-05 0.609 44,095,049 +304,841 4.32% 26,854,085
2010-05-06 2010-05-04 0.640 43,790,208 +557,796 4.29% 28,018,736
2010-05-05 2010-05-03 0.655 43,232,412 -64,860 4.24% 28,328,386
2010-05-04 2010-04-30 0.663 43,297,272 +46,699 4.24% 28,704,662
2010-05-03 2010-04-29 0.624 43,250,573 +129,720 4.24% 27,006,626
2010-04-30 2010-04-28 0.663 43,120,853 -390,457 4.22% 28,587,702
2010-04-29 2010-04-27 0.671 43,511,310 -291,870 4.26% 29,181,987
2010-04-28 2010-04-26 0.648 43,803,180 -32,430 4.29% 28,364,712
2010-04-27 2010-04-23 0.648 43,835,610 +291,870 4.29% 28,385,712
2010-04-26 2010-04-22 0.632 43,543,740 +175,122 4.27% 27,525,361
2010-04-23 2010-04-21 0.663 43,368,618 -1,648,740 4.25% 28,751,962
2010-04-22 2010-04-20 0.570 45,017,358 +71,346 4.41% 25,680,600
2010-04-21 2010-04-19 0.570 44,946,012 +513,691 4.40% 25,639,900
2010-04-20 2010-04-16 0.609 44,432,321 -454,020 4.35% 27,059,486
2010-04-19 2010-04-15 0.617 44,886,341 -1,343,898 4.40% 27,682,011
2010-04-16 2010-04-14 0.624 46,230,239 -862,637 4.53% 28,867,196
2010-04-15 2010-04-13 0.555 47,092,876 -1,975,634 4.61% 26,138,530
2010-04-14 2010-04-12 0.493 49,068,510 +830,208 4.81% 24,208,969
2010-04-13 2010-04-09 0.486 48,238,302 +473,477 4.73% 23,427,503
2010-04-12 2010-04-08 0.478 47,764,825 +229,604 4.68% 22,829,338
2010-04-09 2010-04-07 0.501 47,535,221 -535,743 4.66% 23,818,934
2010-04-08 2010-04-01 0.493 48,070,964 -256,430 4.71% 23,716,809
2010-04-07 2010-03-31 0.509 48,327,394 -3,892 4.73% 24,588,428
2010-04-01 2010-03-30 0.509 48,331,286 -808,155 4.74% 24,590,408
2010-03-31 2010-03-29 0.524 49,139,441 +317,814 4.81% 25,759,212
2010-03-30 2010-03-26 0.555 48,821,627 -4,677,045 4.78% 27,098,059
2010-03-29 2010-03-25 0.478 53,498,672 +255,548 5.24% 25,569,847
2010-03-26 2010-03-24 0.470 53,243,124 -158,258 5.22% 25,037,261
2010-03-25 2010-03-23 0.455 53,401,382 +123,234 5.23% 24,288,347
2010-03-24 2010-03-22 0.478 53,278,148 -2,668,338 5.22% 25,464,447
2010-03-23 2010-03-19 0.455 55,946,486 -147,881 5.48% 25,445,927
2010-03-22 2010-03-18 0.455 56,094,367 -3,542,650 5.50% 25,513,187
2010-03-19 2010-03-17 0.310 59,637,017 +45,402 5.84% 18,481,423
2010-03-18 2010-03-16 0.310 59,591,615 -64,860 5.84% 18,467,353
2010-03-12 2010-03-10 0.308 59,656,475 +952,144 5.84% 18,395,476
2010-03-09 2010-03-05 0.324 58,704,331 -971,602 5.75% 19,006,970
2010-03-05 2010-03-03 0.313 59,675,933 -19,458 5.85% 18,677,498
2010-03-04 2010-03-02 0.294 59,695,391 +40,213 5.85% 17,579,139
2010-02-26 2010-02-24 0.311 59,655,178 -560,390 5.84% 18,579,027
2010-02-25 2010-02-23 0.311 60,215,568 -155,664 5.90% 18,753,555
2010-02-24 2010-02-22 0.322 60,371,232 -9,080 5.91% 19,453,590
2010-02-22 2010-02-18 0.338 60,380,312 -1,437,296 5.92% 20,387,450
2010-02-18 2010-02-12 0.291 61,817,608 -49,294 6.06% 18,013,473
2010-02-10 2010-02-08 0.288 61,866,902 -220 6.06% 17,837,066
2010-02-05 2010-02-03 0.294 61,867,122 +49,293 6.06% 18,218,672
2010-02-02 2010-01-29 0.293 61,817,829 +97,290 6.06% 18,108,847
2010-02-01 2010-01-28 0.281 61,720,539 -12,972 6.05% 17,319,069
2010-01-25 2010-01-21 0.301 61,733,511 +97,290 6.05% 18,560,045
2010-01-22 2010-01-20 0.307 61,636,221 +188,094 6.04% 18,910,914
2010-01-21 2010-01-19 0.310 61,448,127 +129,720 6.02% 19,042,683
2010-01-20 2010-01-18 0.311 61,318,407 -135,473 6.01% 19,097,023
2010-01-19 2010-01-15 0.307 61,453,880 -71,346 6.02% 18,854,969
2010-01-18 2010-01-14 0.290 61,525,226 -691,407 6.03% 17,833,415
2010-01-15 2010-01-13 0.285 62,216,633 +134,909 6.10% 17,746,049
2010-01-14 2010-01-12 0.293 62,081,724 -103,776 6.08% 18,186,152
2010-01-13 2010-01-11 0.293 62,185,500 +162,150 6.09% 18,216,552
2010-01-08 2010-01-06 0.301 62,023,350 +33,727 6.08% 18,647,185
2010-01-06 2010-01-04 0.285 61,989,623 +5,189 6.07% 17,681,299
2009-12-30 2009-12-28 0.285 61,984,434 +221,821 6.07% 17,679,819
2009-12-29 2009-12-24 0.285 61,762,613 +24,646 6.05% 17,616,549
2009-12-28 2009-12-22 0.290 61,737,967 +648,600 6.05% 17,895,079
2009-12-23 2009-12-21 0.271 61,089,367 +194,580 5.99% 16,576,840
2009-12-22 2009-12-18 0.274 60,894,787 +193,282 5.97% 16,711,813
2009-12-21 2009-12-17 0.278 60,701,505 +162,150 5.95% 16,845,946
2009-12-18 2009-12-16 0.284 60,539,355 +15,566 5.93% 17,174,300
2009-12-17 2009-12-15 0.285 60,523,789 +681,030 5.93% 17,263,199
2009-12-16 2009-12-14 0.296 59,842,759 +330,786 5.86% 17,714,801
2009-12-15 2009-12-11 0.301 59,511,973 +1,478,806 5.83% 17,892,145
2009-12-14 2009-12-10 0.324 58,033,167 +674,544 5.69% 18,789,664
2009-12-11 2009-12-09 0.321 57,358,623 +129,719 5.62% 18,394,394
2009-12-10 2009-12-08 0.327 57,228,904 +38,916 5.61% 18,705,733
2009-12-08 2009-12-04 0.339 57,189,988 -19,458 5.60% 19,398,410
2009-12-07 2009-12-03 0.330 57,209,446 +1,290,713 5.61% 18,875,782
2009-12-04 2009-12-02 0.324 55,918,733 -1,264,769 5.48% 18,105,064
2009-12-03 2009-12-01 0.316 57,183,502 +194,580 5.60% 18,073,741
2009-12-02 2009-11-30 0.301 56,988,922 -28,538 5.58% 17,133,595
2009-12-01 2009-11-27 0.293 57,017,460 +32,430 5.59% 16,702,632
2009-11-26 2009-11-24 0.299 56,985,030 +23,349 5.58% 17,044,566
2009-11-24 2009-11-20 0.291 56,961,681 -32,430 5.58% 16,598,469
2009-11-19 2009-11-17 0.293 56,994,111 +38,916 5.58% 16,695,792
2009-11-13 2009-11-11 0.301 56,955,195 -44,104 5.58% 17,123,455
2009-11-10 2009-11-06 0.311 56,999,299 +260,737 5.58% 17,751,879
2009-11-06 2009-11-04 0.282 56,738,562 +64,860 5.56% 16,008,582
2009-11-03 2009-10-30 0.284 56,673,702 +155,663 5.55% 16,077,660
2009-11-02 2009-10-29 0.299 56,518,039 +62,266 5.54% 16,904,886
2009-10-28 2009-10-23 0.291 56,455,773 +648,599 5.53% 16,451,049
2009-10-22 2009-10-20 0.291 55,807,174 +311,328 5.47% 16,262,049
2009-10-20 2009-10-16 0.285 55,495,846 +613,726 5.44% 15,829,079
2009-10-16 2009-10-14 0.291 54,882,120 +64,860 5.38% 15,992,491
2009-10-15 2009-10-13 0.291 54,817,260 +856,151 5.37% 15,973,591
2009-10-13 2009-10-09 0.311 53,961,109 -129,720 5.29% 16,805,664
2009-10-12 2009-10-08 0.301 54,090,829 -1,297 5.30% 16,262,290
2009-10-08 2009-10-06 0.301 54,092,126 +649,896 5.30% 16,262,680
2009-10-07 2009-10-05 0.308 53,442,230 -193,282 5.24% 16,479,272
2009-10-02 2009-09-29 0.311 53,635,512 -84,318 5.25% 16,704,260
2009-09-30 2009-09-28 0.324 53,719,830 +64,860 5.26% 17,393,115
2009-09-28 2009-09-24 0.311 53,654,970 -129,720 5.26% 16,710,320
2009-09-25 2009-09-23 0.319 53,784,690 -66,157 5.27% 17,165,342
2009-09-24 2009-09-22 0.330 53,850,847 -1,821,267 5.28% 17,767,640
2009-09-23 2009-09-21 0.342 55,672,114 +598,008 5.45% 19,055,227
2009-09-22 2009-09-18 0.370 55,074,106 +57,077 5.40% 20,378,966
2009-09-21 2009-09-17 0.355 55,017,029 -58,374 5.39% 19,509,602
2009-09-18 2009-09-16 0.370 55,075,403 -753,778 5.40% 20,379,446
2009-09-17 2009-09-15 0.416 55,829,181 +930,092 5.47% 23,240,660
2009-09-16 2009-09-14 0.308 54,899,089 +123,234 5.38% 16,928,504
2009-09-15 2009-09-11 0.302 54,775,855 +64,860 5.37% 16,552,694
2009-09-14 2009-09-10 0.302 54,710,995 -22,053 5.36% 16,533,094
2009-09-11 2009-09-09 0.305 54,733,048 +12,972 5.36% 16,708,531
2009-09-09 2009-09-07 0.287 54,720,076 +44,105 5.36% 15,692,173
2009-09-04 2009-09-02 0.293 54,675,971 +272,412 5.36% 16,016,719
2009-09-03 2009-09-01 0.281 54,403,559 +282,789 5.33% 15,265,890
2009-09-02 2009-08-31 0.293 54,120,770 +669,355 5.30% 15,854,079
2009-08-26 2009-08-24 0.284 53,451,415 -110,262 5.24% 15,163,535
2009-08-25 2009-08-21 0.285 53,561,677 -29,836 5.25% 15,277,396
2009-08-21 2009-08-19 0.278 53,591,513 +25,944 5.25% 14,872,774
2009-08-17 2009-08-13 0.293 53,565,569 +77,832 5.25% 15,691,439
2009-08-13 2009-08-11 0.307 53,487,737 +77,832 5.24% 16,410,837
2009-08-11 2009-08-07 0.310 53,409,905 +141,395 5.23% 16,551,650
2009-08-10 2009-08-06 0.327 53,268,510 -6,486 5.22% 17,411,246
2009-08-07 2009-08-05 0.330 53,274,996 -193,283 5.22% 17,577,643
2009-08-06 2009-08-04 0.322 53,468,279 -25,944 5.24% 17,229,233
2009-08-05 2009-08-03 0.344 53,494,223 +758,862 5.24% 18,392,264
2009-08-04 2009-07-31 0.327 52,735,361 +723,837 5.17% 17,236,982
2009-08-03 2009-07-30 0.336 52,011,524 -670,652 5.10% 17,481,533
2009-07-31 2009-07-29 0.307 52,682,176 +317,814 5.16% 16,163,679
2009-07-27 2009-07-23 0.287 52,364,362 +3,891 5.13% 15,016,620
2009-07-23 2009-07-21 0.284 52,360,471 -2,594 5.13% 14,854,048
2009-07-15 2009-07-13 0.270 52,363,065 -62,266 5.13% 14,128,191
2009-07-14 2009-07-10 0.264 52,425,331 +259,440 5.14% 13,821,677
2009-07-10 2009-07-08 0.262 52,165,891 -51,888 5.11% 13,672,848
2009-07-09 2009-07-07 0.264 52,217,779 +227,010 5.12% 13,766,957
2009-07-07 2009-07-03 0.264 51,990,769 -2,595 5.09% 13,707,107
2009-07-02 2009-06-29 0.296 51,993,364 -136,205 5.09% 15,391,204
2009-06-30 2009-06-26 0.308 52,129,569 +328,191 5.11% 16,074,504
2009-06-25 2009-06-23 0.278 51,801,378 +77,832 5.08% 14,375,973
2009-06-23 2009-06-19 0.287 51,723,546 +6,706 5.07% 14,832,852
2009-06-22 2009-06-18 0.301 51,716,840 +19,458 5.07% 15,548,555
2009-06-15 2009-06-11 0.341 51,697,382 +208,849 5.06% 17,615,066
2009-06-12 2009-06-10 0.362 51,488,533 +294,464 5.04% 18,655,282
2009-06-11 2009-06-09 0.385 51,194,069 +66,158 5.02% 19,732,545
2009-06-10 2009-06-08 0.321 51,127,911 -123,234 5.01% 16,396,261
2009-06-08 2009-06-04 0.219 51,251,145 +18,160 5.02% 11,220,581
2009-06-03 2009-06-01 0.208 51,232,985 +6,486 5.02% 10,663,674
2009-05-27 2009-05-25 0.216 51,226,499 +38,916 5.02% 11,057,225
2009-05-22 2009-05-20 0.213 51,187,583 -32,756 5.02% 10,890,985
2009-05-19 2009-05-15 0.204 51,220,339 -67,066 5.02% 10,424,130
2009-05-11 2009-05-07 0.219 51,287,405 -25,944 5.02% 11,228,520
2009-05-05 2009-04-30 0.200 51,313,349 +32,430 5.03% 10,284,831
2009-05-04 2009-04-29 0.208 51,280,919 -12,972 5.02% 10,673,651
2009-04-30 2009-04-28 0.200 51,293,891 +131,017 5.03% 10,280,931
2009-04-29 2009-04-27 0.200 51,162,874 -54,483 5.01% 10,254,671
2009-04-24 2009-04-22 0.193 51,217,357 -32,430 5.02% 9,870,761
2009-04-14 2009-04-08 0.170 51,249,787 +6,486 5.02% 8,691,769
2009-04-08 2009-04-06 0.170 51,243,301 +25,944 5.02% 8,690,669
2009-04-07 2009-04-03 0.173 51,217,357 +32,430 5.02% 8,844,201
2009-04-03 2009-04-01 0.162 51,184,927 -12,972 5.01% 8,286,189
2009-03-30 2009-03-26 0.185 51,197,899 +311,328 5.02% 9,472,330
2009-03-25 2009-03-23 0.160 50,886,571 +66,689 4.99% 8,159,433
2009-03-13 2009-03-11 0.154 50,819,882 -13,855 4.98% 7,835,326
2009-02-24 2009-02-20 0.177 50,833,737 +161,912 4.98% 9,013,082
2009-02-13 2009-02-11 0.179 50,671,825 -97,290 4.96% 9,062,499
2009-02-06 2009-02-04 0.185 50,769,115 +382,673 4.97% 9,392,999
2008-12-15 2008-12-11 0.150 50,386,442 -441 4.94% 7,535,444
2008-12-01 2008-11-27 0.153 50,386,883 -25,944 4.94% 7,690,882
2008-11-24 2008-11-20 0.139 50,412,827 +25,944 4.94% 6,995,311
2008-11-10 2008-11-06 0.139 50,386,883 -2,206 4.94% 6,991,711
2008-11-04 2008-10-31 0.185 50,389,089 -1,388,002 4.94% 9,322,689
2008-10-29 2008-10-27 0.123 51,777,091 -64,860 5.07% 6,386,326
2008-10-24 2008-10-22 0.162 51,841,951 +32,430 5.08% 8,392,553
2008-10-23 2008-10-21 0.162 51,809,521 -64,860 5.08% 8,387,303
2008-10-22 2008-10-20 0.154 51,874,381 -19,458 5.08% 7,997,907
2008-10-16 2008-10-14 0.173 51,893,839 +356,729 5.08% 8,961,016
2008-10-15 2008-10-13 0.154 51,537,110 +32,430 5.05% 7,945,907
2008-10-14 2008-10-10 0.171 51,504,680 +162,150 5.05% 8,814,407
2008-10-06 2008-10-02 0.185 51,342,530 +198,516 5.03% 9,499,089
2008-10-03 2008-09-30 0.185 51,144,014 -71,346 5.01% 9,462,361
2008-09-29 2008-09-25 0.193 51,215,360 -98,199 5.02% 9,870,376
2008-09-18 2008-09-16 0.202 51,313,559 +1,297 5.03% 10,363,987
2008-09-11 2008-09-09 0.231 51,312,262 +38,916 5.03% 11,866,861
2008-09-08 2008-09-04 0.247 51,273,346 +32,430 5.02% 12,648,385
2008-09-04 2008-09-02 0.262 51,240,916 +4,864,496 5.02% 13,430,409
2008-09-02 2008-08-29 0.270 46,376,420 -129,720 4.54% 12,512,921
2008-08-29 2008-08-27 0.278 46,506,140 -71,346 4.56% 12,906,433
2008-08-28 2008-08-26 0.247 46,577,486 -38,916 4.56% 11,489,985
2008-08-14 2008-08-12 0.239 46,616,402 +103,776 4.57% 11,140,223
2008-08-08 2008-08-05 0.251 46,512,626 -32,430 4.56% 11,689,122
2008-08-04 2008-07-31 0.270 46,545,056 +19,458 4.56% 12,558,421
2008-08-01 2008-07-30 0.254 46,525,598 -29,835 4.56% 11,835,847
2008-07-29 2008-07-25 0.248 46,555,433 +25,944 4.56% 11,556,323
2008-07-23 2008-07-21 0.278 46,529,489 +227,009 4.56% 12,912,913
2008-07-21 2008-07-17 0.247 46,302,480 +32,430 4.54% 11,422,145
2008-07-18 2008-07-16 0.248 46,270,050 +32,430 4.53% 11,485,484
2008-07-17 2008-07-15 0.248 46,237,620 +64,860 4.53% 11,477,434
2008-07-15 2008-07-11 0.253 46,172,760 +64,860 4.52% 11,674,899
2008-07-14 2008-07-10 0.265 46,107,900 -27,241 4.52% 12,227,206
2008-07-09 2008-07-07 0.262 46,135,141 -51,888 4.52% 12,092,169
2008-06-24 2008-06-20 0.294 46,187,029 -58,374 4.53% 13,601,188
2008-06-18 2008-06-16 0.308 46,245,403 -15,566 4.53% 14,260,081
2008-06-17 2008-06-13 0.301 46,260,969 +25,944 4.53% 13,908,259
2008-06-16 2008-06-12 0.324 46,235,025 -10,378 4.53% 14,969,725
2008-06-10 2008-06-05 0.324 46,245,403 -1,297 4.53% 14,973,086
2008-06-06 2008-06-04 0.333 46,246,700 -129,720 4.53% 15,401,320
2008-06-05 2008-06-03 0.331 46,376,420 +77,832 4.54% 15,373,018
2008-06-04 2008-06-02 0.338 46,298,588 +220,524 4.54% 15,632,747
2008-05-30 2008-05-28 0.338 46,078,064 +162,150 4.51% 15,558,287
2008-05-27 2008-05-23 0.336 45,915,914 +129,720 4.50% 15,432,745
2008-05-21 2008-05-19 0.331 45,786,194 -201,199 4.49% 15,177,367
2008-05-19 2008-05-15 0.324 45,987,393 -11,674 4.51% 14,889,548
2008-05-15 2008-05-13 0.324 45,999,067 +6,486 4.51% 14,893,328
2008-05-08 2008-05-06 0.327 45,992,581 -12,972 4.51% 15,033,049
2008-05-05 2008-04-30 0.308 46,005,553 +168,635 4.51% 14,186,122
2008-04-29 2008-04-25 0.347 45,836,918 -64,859 4.49% 15,900,888
2008-04-28 2008-04-24 0.339 45,901,777 -64,860 4.50% 15,569,534
2008-04-25 2008-04-23 0.324 45,966,637 +6,486 4.50% 14,882,828
2008-04-23 2008-04-21 0.339 45,960,151 +415,103 4.50% 15,589,334
2008-04-22 2008-04-18 0.321 45,545,048 -648,599 4.46% 14,605,887
2008-04-21 2008-04-17 0.321 46,193,647 -64,860 4.53% 14,813,887
2008-04-17 2008-04-15 0.339 46,258,507 -6,486 4.53% 15,690,534
2008-04-09 2008-04-07 0.347 46,264,993 -19,899 4.53% 16,049,387
2008-04-08 2008-04-03 0.347 46,284,892 -12,972 4.53% 16,056,290
2008-04-03 2008-04-01 0.355 46,297,864 -129,720 4.54% 16,417,697
2008-03-28 2008-03-26 0.339 46,427,584 -155,664 4.55% 15,747,884
2008-03-27 2008-03-25 0.339 46,583,248 -32,430 4.56% 15,800,684
2008-03-26 2008-03-20 0.308 46,615,678 -10,377 4.57% 14,374,258
2008-03-25 2008-03-19 0.308 46,626,055 -51,888 4.57% 14,377,458
2008-03-20 2008-03-18 0.308 46,677,943 +64,860 4.57% 14,393,458
2008-03-13 2008-03-11 0.355 46,613,083 -22,053 4.57% 16,529,477
2008-03-12 2008-03-10 0.347 46,635,136 +168,636 4.57% 16,177,791
2008-03-11 2008-03-07 0.355 46,466,500 +176,419 4.55% 16,477,497
2008-03-07 2008-03-05 0.370 46,290,081 -19,458 4.54% 17,128,630
2008-03-06 2008-03-04 0.339 46,309,539 +142,692 4.54% 15,707,844
2008-02-25 2008-02-21 0.378 46,166,847 +5,516 4.52% 17,438,926
2008-02-21 2008-02-19 0.378 46,161,331 -64,860 4.52% 17,436,843
2008-02-20 2008-02-18 0.347 46,226,191 -24,267 4.53% 16,035,927
2008-02-18 2008-02-14 0.347 46,250,458 -1,297 4.53% 16,044,345
2008-02-15 2008-02-13 0.355 46,251,755 -51,888 4.53% 16,401,346
2008-02-14 2008-02-12 0.370 46,303,643 -12,972 4.54% 17,133,648
2008-02-12 2008-02-06 0.355 46,316,615 -194,580 4.54% 16,424,346
2008-02-11 2008-02-04 0.355 46,511,195 -64,860 4.56% 16,493,346
2008-02-01 2008-01-30 0.327 46,576,055 +12,972 4.56% 15,223,763
2008-01-30 2008-01-28 0.311 46,563,083 -18,161 4.56% 14,501,621
2008-01-29 2008-01-25 0.261 46,581,244 +19,458 4.56% 12,137,276
2008-01-28 2008-01-24 0.355 46,561,786 +553,904 4.56% 16,511,286
2008-01-25 2008-01-23 0.355 46,007,882 -2,594 4.51% 16,314,866
2008-01-24 2008-01-22 0.308 46,010,476 +143,989 4.51% 14,187,640
2008-01-23 2008-01-21 0.339 45,866,487 +28,538 4.49% 15,557,564
2008-01-22 2008-01-18 0.355 45,837,949 +116,748 4.49% 16,254,606
2008-01-21 2008-01-17 0.355 45,721,201 +64,860 4.48% 16,213,206
2008-01-18 2008-01-16 0.358 45,656,341 +1,297 4.47% 16,330,991
2008-01-17 2008-01-15 0.370 45,655,044 -64,860 4.47% 16,893,648
2008-01-16 2008-01-14 0.385 45,719,904 +38,916 4.48% 17,622,550
2008-01-15 2008-01-11 0.385 45,680,988 +162,150 4.48% 17,607,550
2008-01-11 2008-01-09 0.385 45,518,838 -12,972 4.46% 17,545,050
2008-01-08 2008-01-04 0.409 45,531,810 +33,533 4.46% 18,603,053
2008-01-04 2008-01-02 0.424 45,498,277 +1,102,619 4.46% 19,290,838
2008-01-03 2007-12-31 0.385 44,395,658 +389,159 4.35% 17,112,125
2007-12-28 2007-12-24 0.401 44,006,499 +194,580 4.31% 17,640,610
2007-12-27 2007-12-20 0.401 43,811,919 +58,374 4.29% 17,562,610
2007-12-19 2007-12-17 0.393 43,753,545 -64,860 4.29% 17,201,918
2007-12-18 2007-12-14 0.401 43,818,405 -64,860 4.29% 17,565,210
2007-12-17 2007-12-13 0.409 43,883,265 -66,157 4.30% 17,929,503
2007-12-14 2007-12-12 0.416 43,949,422 -32,430 4.31% 18,295,335
2007-12-13 2007-12-11 0.424 43,981,852 -64,860 4.31% 18,647,888
2007-12-12 2007-12-10 0.416 44,046,712 -162,150 4.32% 18,335,835
2007-12-10 2007-12-06 0.432 44,208,862 +50,591 4.33% 19,084,940
2007-12-07 2007-12-05 0.432 44,158,271 +79,129 4.33% 19,063,100
2007-12-05 2007-12-03 0.432 44,079,142 +321,706 4.32% 19,028,940
2007-11-28 2007-11-26 0.432 43,757,436 -12,972 4.29% 18,890,060
2007-11-26 2007-11-22 0.432 43,770,408 +12,972 4.29% 18,895,660
2007-11-23 2007-11-21 0.447 43,757,436 +577,253 4.29% 19,564,705
2007-11-22 2007-11-20 0.447 43,180,183 +201,066 4.23% 19,306,605
2007-11-21 2007-11-19 0.455 42,979,117 +14,269 4.21% 19,548,028
2007-11-20 2007-11-16 0.463 42,964,848 -271,114 4.21% 19,872,750
2007-11-19 2007-11-15 0.439 43,235,962 +370,998 4.24% 18,998,243
2007-11-16 2007-11-14 0.439 42,864,964 +11,675 4.20% 18,835,223
2007-11-15 2007-11-13 0.432 42,853,289 -249,062 4.20% 18,499,740
2007-11-14 2007-11-12 0.455 43,102,351 +764,050 4.22% 19,604,078
2007-11-13 2007-11-09 0.463 42,338,301 +7,783 4.15% 19,582,950
2007-11-12 2007-11-08 0.470 42,330,518 +1,109,105 4.15% 19,905,673
2007-11-09 2007-11-07 0.486 41,221,413 -129,720 4.04% 20,019,668
2007-11-08 2007-11-06 0.486 41,351,133 +195,877 4.05% 20,082,668
2007-11-07 2007-11-05 0.493 41,155,256 -223,585 4.03% 20,304,801
2007-11-06 2007-11-02 0.493 41,378,841 +84,437 4.05% 20,415,111
2007-11-05 2007-11-01 0.478 41,294,404 -691,019 4.05% 19,736,782
2007-11-02 2007-10-31 0.439 41,985,423 +376,188 4.11% 18,448,745
2007-11-01 2007-10-30 0.416 41,609,235 +129,720 4.08% 17,321,159
2007-10-31 2007-10-29 0.424 41,479,515 +25,944 4.06% 17,586,921
2007-10-30 2007-10-26 0.439 41,453,571 -402,132 4.06% 18,215,045
2007-10-29 2007-10-25 0.424 41,855,703 +245,171 4.10% 17,746,421
2007-10-26 2007-10-24 0.393 41,610,532 -32,430 4.08% 16,359,382
2007-10-25 2007-10-23 0.401 41,642,962 +97,290 4.08% 16,693,154
2007-10-24 2007-10-22 0.401 41,545,672 -32,430 4.07% 16,654,154
2007-10-23 2007-10-18 0.416 41,578,102 -97,290 4.07% 17,308,198
2007-10-22 2007-10-17 0.416 41,675,392 +153,069 4.08% 17,348,699
2007-10-18 2007-10-16 0.409 41,522,323 -303,544 4.07% 16,964,886
2007-10-17 2007-10-15 0.416 41,825,867 +19,458 4.10% 17,411,338
2007-10-16 2007-10-12 0.439 41,806,409 +64,860 4.10% 18,370,085
2007-10-15 2007-10-11 0.455 41,741,549 +710,865 4.09% 18,985,149
2007-10-12 2007-10-10 0.447 41,030,684 +190,688 4.02% 18,345,527
2007-10-11 2007-10-09 0.455 40,839,996 +129,720 4.00% 18,575,099
2007-10-10 2007-10-08 0.470 40,710,276 -150,475 3.99% 19,143,764
2007-10-09 2007-10-05 0.463 40,860,751 +63,563 4.00% 18,899,532
2007-10-08 2007-10-04 0.447 40,797,188 +16,863 4.00% 18,241,127
2007-10-05 2007-10-03 0.432 40,780,325 +617,599 4.00% 17,604,843
2007-10-04 2007-10-02 0.447 40,162,726 +123,234 3.93% 17,957,448
2007-10-03 2007-09-28 0.463 40,039,492 +278,898 3.92% 18,519,670
2007-10-02 2007-09-27 0.470 39,760,594 -125,829 3.90% 18,697,182
2007-09-28 2007-09-25 0.463 39,886,423 +474,775 3.91% 18,448,871
2007-09-27 2007-09-24 0.470 39,411,648 -652,491 3.86% 18,533,092
2007-09-25 2007-09-21 0.493 40,064,139 +6,486 3.93% 19,766,475
2007-09-24 2007-09-20 0.493 40,057,653 -94,695 3.92% 19,763,275
2007-09-21 2007-09-19 0.509 40,152,348 -284,739 3.93% 20,429,057
2007-09-20 2007-09-18 0.509 40,437,087 -172,528 3.96% 20,573,929
2007-09-19 2007-09-17 0.555 40,609,615 -102,479 3.98% 22,540,047
2007-09-18 2007-09-14 0.532 40,712,094 -317,813 3.99% 21,655,388
2007-09-17 2007-09-13 0.524 41,029,907 -511,097 4.02% 21,508,142
2007-09-14 2007-09-12 0.478 41,541,004 +101,182 4.07% 19,854,645
2007-09-13 2007-09-11 0.509 41,439,822 +1,961,365 4.06% 21,084,110
2007-09-12 2007-09-10 0.493 39,478,457 -5,189 3.87% 19,477,517
2007-09-11 2007-09-07 0.486 39,483,646 +28,538 3.87% 19,175,701
2007-09-10 2007-09-06 0.470 39,455,108 +75,458 3.87% 18,553,529
2007-09-07 2007-09-05 0.478 39,379,650 -200,625 3.86% 18,821,619
2007-09-06 2007-09-04 0.486 39,580,275 -72,643 3.88% 19,222,630
2007-09-05 2007-09-03 0.486 39,652,918 -214,037 3.88% 19,257,910
2007-09-04 2007-08-31 0.470 39,866,955 -51,888 3.91% 18,747,197
2007-09-03 2007-08-30 0.470 39,918,843 +142,691 3.91% 18,771,597
2007-08-31 2007-08-29 0.470 39,776,152 -449,739 3.90% 18,704,498
2007-08-30 2007-08-28 0.478 40,225,891 +551,309 3.94% 19,226,083
2007-08-29 2007-08-27 0.516 39,674,582 +378,783 3.89% 20,491,824
2007-08-28 2007-08-24 0.493 39,295,799 +97,069 3.85% 19,387,399
2007-08-27 2007-08-23 0.509 39,198,730 +791,291 3.84% 19,943,867
2007-08-24 2007-08-22 0.478 38,407,439 +10,378 3.76% 18,356,948
2007-08-23 2007-08-21 0.486 38,397,061 +495,530 3.76% 18,647,988
2007-08-22 2007-08-20 0.447 37,901,531 +103,776 3.71% 16,946,429
2007-08-21 2007-08-17 0.416 37,797,755 +402,352 3.70% 15,734,510
2007-08-20 2007-08-16 0.470 37,395,403 -2,595 3.66% 17,584,965
2007-08-17 2007-08-15 0.516 37,397,998 +148,737 3.66% 19,315,974
2007-08-16 2007-08-14 0.547 37,249,261 -41,510 3.65% 20,387,757
2007-08-15 2007-08-13 0.516 37,290,771 -49,294 3.65% 19,260,591
2007-08-14 2007-08-10 0.501 37,340,065 +306,139 3.66% 18,710,348
2007-08-13 2007-08-09 0.524 37,033,926 -88,209 3.63% 19,413,423
2007-08-10 2007-08-08 0.486 37,122,135 +4,673,741 3.64% 18,028,805
2007-08-09 2007-08-07 0.478 32,448,394 +535,337 3.18% 15,508,805
2007-08-08 2007-08-06 0.594 31,913,057 +1,473,874 3.13% 18,943,167
2007-08-07 2007-08-03 0.586 30,439,183 -123,234 2.98% 17,833,641
2007-08-06 2007-08-02 0.540 30,562,417 +429,373 2.99% 16,492,222
2007-08-03 2007-08-01 0.586 30,133,044 +1,030,885 2.95% 17,654,281
2007-08-02 2007-07-31 0.617 29,102,159 +11,675 2.85% 17,947,693
2007-08-01 2007-07-30 0.594 29,090,484 +158,258 2.85% 17,267,725
2007-07-31 2007-07-27 0.570 28,932,226 +494,233 2.83% 16,504,676
2007-07-30 2007-07-26 0.601 28,437,993 +1,377,625 2.85% 17,099,641
2007-07-27 2007-07-25 0.617 27,060,368 +219,226 2.71% 16,688,493
2007-07-26 2007-07-24 0.601 26,841,142 +181,608 2.69% 16,139,461
2007-07-25 2007-07-23 0.609 26,659,534 +465,695 2.67% 16,235,778
2007-07-24 2007-07-20 0.609 26,193,839 +360,621 2.62% 15,952,167
2007-07-23 2007-07-19 0.601 25,833,218 -428,076 2.59% 15,533,401
2007-07-20 2007-07-18 0.594 26,261,294 +265,926 2.63% 15,588,355
2007-07-19 2007-07-17 0.601 25,995,368 +188,094 2.60% 15,630,901
2007-07-18 2007-07-16 0.601 25,807,274 -2,417,529 2.58% 15,517,801
2007-07-17 2007-07-13 0.609 28,224,803 +533,149 2.83% 17,189,033
2007-07-16 2007-07-12 0.632 27,691,654 +556,498 2.77% 17,504,761
2007-07-13 2007-07-11 0.609 27,135,156 -49,293 2.72% 16,525,433
2007-07-12 2007-07-10 0.624 27,184,449 -263,332 2.72% 16,974,579
2007-07-11 2007-07-09 0.601 27,447,781 -638,609 2.75% 16,504,231
2007-07-10 2007-07-06 0.540 28,086,390 +430,516 2.81% 15,156,098
2007-07-09 2007-07-05 0.540 27,655,874 -1,192,126 2.77% 14,923,781
2007-07-06 2007-07-04 0.555 28,848,000 +773,057 2.89% 16,011,855
2007-07-05 2007-07-03 0.570 28,074,943 +350,244 2.81% 16,015,631
2007-07-04 2007-06-29 0.570 27,724,699 +1,495,670 2.78% 15,815,831
2007-07-03 2007-06-28 0.555 26,229,029 +591,523 2.63% 14,558,216
2007-06-29 2007-06-27 0.547 25,637,506 +421,590 2.57% 14,032,258
2007-06-28 2007-06-26 0.555 25,215,916 -2,971,883 2.53% 13,995,896
2007-06-27 2007-06-25 0.540 28,187,799 -3,018,582 2.82% 15,210,821
2007-06-26 2007-06-22 0.570 31,206,381 3.13% 17,801,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top