History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 1 +0 0.00% 0
2025-10-13 2025-10-09 0.207 1 +0 0.00% 0
2025-10-10 2025-10-08 0.207 1 +0 0.00% 0
2025-10-09 2025-10-06 0.207 1 +0 0.00% 0
2025-10-08 2025-10-03 0.207 1 +0 0.00% 0
2025-10-06 2025-10-02 0.207 1 +0 0.00% 0
2025-10-03 2025-09-30 0.207 1 +0 0.00% 0
2025-10-02 2025-09-29 0.207 1 +0 0.00% 0
2025-09-30 2025-09-26 0.207 1 +0 0.00% 0
2025-09-29 2025-09-25 0.207 1 +0 0.00% 0
2025-09-26 2025-09-24 0.207 1 +0 0.00% 0
2025-09-25 2025-09-23 0.207 1 +0 0.00% 0
2025-09-24 2025-09-22 0.213 1 +0 0.00% 0
2025-09-23 2025-09-19 0.213 1 +0 0.00% 0
2025-09-22 2025-09-18 0.213 1 +0 0.00% 0
2025-09-19 2025-09-17 0.213 1 +0 0.00% 0
2025-09-18 2025-09-16 0.213 1 +0 0.00% 0
2025-09-17 2025-09-15 0.221 1 +0 0.00% 0
2025-09-16 2025-09-12 0.221 1 +0 0.00% 0
2025-09-15 2025-09-11 0.221 1 +0 0.00% 0
2025-09-12 2025-09-10 0.221 1 +0 0.00% 0
2025-09-11 2025-09-09 0.218 1 +0 0.00% 0
2025-09-10 2025-09-08 0.218 1 +0 0.00% 0
2025-09-09 2025-09-05 0.218 1 +0 0.00% 0
2025-09-08 2025-09-04 0.218 1 +0 0.00% 0
2025-09-05 2025-09-03 0.218 1 +0 0.00% 0
2025-09-04 2025-09-02 0.218 1 +0 0.00% 0
2025-09-03 2025-09-01 0.218 1 +0 0.00% 0
2025-09-02 2025-08-29 0.218 1 +0 0.00% 0
2025-09-01 2025-08-28 0.218 1 +0 0.00% 0
2025-08-29 2025-08-27 0.218 1 +0 0.00% 0
2025-08-28 2025-08-26 0.218 1 +0 0.00% 0
2025-08-27 2025-08-25 0.215 1 +0 0.00% 0
2025-08-26 2025-08-22 0.215 1 +0 0.00% 0
2025-08-25 2025-08-21 0.215 1 +0 0.00% 0
2025-08-22 2025-08-20 0.215 1 +0 0.00% 0
2025-08-21 2025-08-19 0.218 1 +0 0.00% 0
2025-08-20 2025-08-18 0.216 1 +0 0.00% 0
2025-08-19 2025-08-15 0.216 1 +0 0.00% 0
2025-08-18 2025-08-14 0.216 1 +0 0.00% 0
2025-08-15 2025-08-13 0.216 1 +0 0.00% 0
2025-08-14 2025-08-12 0.216 1 +0 0.00% 0
2025-08-13 2025-08-11 0.212 1 +0 0.00% 0
2025-08-12 2025-08-08 0.212 1 +0 0.00% 0
2025-08-11 2025-08-07 0.212 1 +0 0.00% 0
2025-08-08 2025-08-06 0.216 1 +0 0.00% 0
2025-08-07 2025-08-05 0.220 1 +0 0.00% 0
2025-08-06 2025-08-04 0.220 1 +0 0.00% 0
2025-08-05 2025-08-01 0.220 1 +0 0.00% 0
2025-08-04 2025-07-31 0.220 1 +0 0.00% 0
2025-08-01 2025-07-30 0.214 1 +0 0.00% 0
2025-07-31 2025-07-29 0.214 1 +0 0.00% 0
2025-07-30 2025-07-28 0.214 1 +0 0.00% 0
2025-07-29 2025-07-25 0.214 1 +0 0.00% 0
2025-07-28 2025-07-24 0.214 1 +0 0.00% 0
2025-07-25 2025-07-23 0.207 1 +0 0.00% 0
2025-07-24 2025-07-22 0.204 1 +0 0.00% 0
2025-07-23 2025-07-21 0.204 1 +0 0.00% 0
2025-07-22 2025-07-18 0.204 1 +0 0.00% 0
2025-07-21 2025-07-17 0.204 1 +0 0.00% 0
2025-07-18 2025-07-16 0.204 1 +0 0.00% 0
2025-07-17 2025-07-15 0.209 1 +0 0.00% 0
2025-07-16 2025-07-14 0.209 1 +0 0.00% 0
2025-07-15 2025-07-11 0.209 1 +0 0.00% 0
2025-07-14 2025-07-10 0.208 1 +0 0.00% 0
2025-07-11 2025-07-09 0.208 1 +0 0.00% 0
2025-07-10 2025-07-08 0.208 1 +0 0.00% 0
2025-07-09 2025-07-07 0.208 1 +0 0.00% 0
2025-07-08 2025-07-04 0.214 1 +0 0.00% 0
2025-07-07 2025-07-03 0.214 1 +0 0.00% 0
2025-07-04 2025-07-02 0.214 1 +0 0.00% 0
2025-07-03 2025-06-30 0.214 1 +0 0.00% 0
2025-07-02 2025-06-27 0.214 1 +0 0.00% 0
2025-06-30 2025-06-26 0.213 1 +0 0.00% 0
2025-06-27 2025-06-25 0.213 1 +0 0.00% 0
2025-06-26 2025-06-24 0.213 1 +0 0.00% 0
2025-06-25 2025-06-23 0.212 1 +0 0.00% 0
2025-06-24 2025-06-20 0.212 1 +0 0.00% 0
2025-06-23 2025-06-19 0.212 1 +0 0.00% 0
2025-06-20 2025-06-18 0.212 1 +0 0.00% 0
2025-06-19 2025-06-17 0.212 1 +0 0.00% 0
2025-06-18 2025-06-16 0.212 1 +0 0.00% 0
2025-06-17 2025-06-13 0.212 1 +0 0.00% 0
2025-06-16 2025-06-12 0.212 1 +0 0.00% 0
2025-06-13 2025-06-11 0.212 1 +0 0.00% 0
2025-06-12 2025-06-10 0.214 1 +0 0.00% 0
2025-06-11 2025-06-09 0.214 1 +0 0.00% 0
2025-06-10 2025-06-06 0.206 1 +0 0.00% 0
2025-06-09 2025-06-05 0.206 1 +0 0.00% 0
2025-06-06 2025-06-04 0.206 1 +0 0.00% 0
2025-06-05 2025-06-03 0.206 1 +0 0.00% 0
2025-06-04 2025-06-02 0.211 1 +0 0.00% 0
2025-06-03 2025-05-30 0.211 1 +0 0.00% 0
2025-06-02 2025-05-29 0.211 1 +0 0.00% 0
2025-05-30 2025-05-28 0.214 1 +0 0.00% 0
2025-05-29 2025-05-27 0.214 1 +0 0.00% 0
2025-05-28 2025-05-26 0.213 1 +0 0.00% 0
2025-05-27 2025-05-23 0.220 1 +0 0.00% 0
2025-05-26 2025-05-22 0.220 1 +0 0.00% 0
2025-05-23 2025-05-21 0.220 1 +0 0.00% 0
2025-05-22 2025-05-20 0.220 1 +0 0.00% 0
2025-05-21 2025-05-19 0.220 1 +0 0.00% 0
2025-05-20 2025-05-16 0.220 1 +0 0.00% 0
2025-05-19 2025-05-15 0.220 1 +0 0.00% 0
2025-05-16 2025-05-14 0.214 1 +0 0.00% 0
2025-05-15 2025-05-13 0.216 1 +0 0.00% 0
2025-05-14 2025-05-12 0.216 1 +0 0.00% 0
2025-05-13 2025-05-09 0.216 1 +0 0.00% 0
2025-05-12 2025-05-08 0.216 1 +0 0.00% 0
2025-05-09 2025-05-07 0.230 1 +0 0.00% 0
2025-05-08 2025-05-06 0.230 1 +0 0.00% 0
2025-05-07 2025-05-02 0.230 1 +0 0.00% 0
2025-05-06 2025-04-30 0.230 1 +0 0.00% 0
2025-05-02 2025-04-29 0.230 1 +0 0.00% 0
2025-04-30 2025-04-28 0.230 1 +0 0.00% 0
2025-04-29 2025-04-25 0.230 1 +0 0.00% 0
2025-04-28 2025-04-24 0.230 1 +0 0.00% 0
2025-04-25 2025-04-23 0.218 1 +0 0.00% 0
2025-04-24 2025-04-22 0.221 1 +0 0.00% 0
2025-04-23 2025-04-17 0.221 1 +0 0.00% 0
2025-04-22 2025-04-16 0.221 1 +0 0.00% 0
2025-04-17 2025-04-15 0.221 1 +0 0.00% 0
2025-04-16 2025-04-14 0.221 1 +0 0.00% 0
2025-04-15 2025-04-11 0.221 1 +0 0.00% 0
2025-04-14 2025-04-10 0.221 1 +0 0.00% 0
2025-04-11 2025-04-09 0.221 1 +0 0.00% 0
2025-04-10 2025-04-08 0.221 1 +0 0.00% 0
2025-04-09 2025-04-07 0.215 1 +0 0.00% 0
2025-04-08 2025-04-03 0.215 1 +0 0.00% 0
2025-04-07 2025-04-02 0.220 1 +0 0.00% 0
2025-04-03 2025-04-01 0.220 1 +0 0.00% 0
2025-04-02 2025-03-31 0.225 1 +0 0.00% 0
2025-04-01 2025-03-28 0.225 1 +0 0.00% 0
2025-03-31 2025-03-27 0.225 1 +0 0.00% 0
2025-03-28 2025-03-26 0.230 1 +0 0.00% 0
2025-03-27 2025-03-25 0.230 1 +0 0.00% 0
2025-03-26 2025-03-24 0.230 1 +0 0.00% 0
2025-03-25 2025-03-21 0.230 1 +0 0.00% 0
2025-03-24 2025-03-20 0.230 1 +0 0.00% 0
2025-03-21 2025-03-19 0.230 1 +0 0.00% 0
2025-03-20 2025-03-18 0.228 1 +0 0.00% 0
2025-03-19 2025-03-17 0.235 1 +0 0.00% 0
2025-03-18 2025-03-14 0.235 1 +0 0.00% 0
2025-03-17 2025-03-13 0.250 1 +0 0.00% 0
2025-03-14 2025-03-12 0.250 1 +0 0.00% 0
2025-03-13 2025-03-11 0.250 1 +0 0.00% 0
2025-03-12 2025-03-10 0.250 1 +0 0.00% 0
2025-03-11 2025-03-07 0.250 1 +0 0.00% 0
2025-03-10 2025-03-06 0.238 1 +0 0.00% 0
2025-03-07 2025-03-05 0.229 1 +0 0.00% 0
2025-03-06 2025-03-04 0.229 1 +0 0.00% 0
2025-03-05 2025-03-03 0.229 1 +0 0.00% 0
2025-03-04 2025-02-28 0.215 1 +0 0.00% 0
2025-03-03 2025-02-27 0.223 1 +0 0.00% 0
2025-02-28 2025-02-26 0.223 1 +0 0.00% 0
2025-02-27 2025-02-25 0.223 1 +0 0.00% 0
2025-02-26 2025-02-24 0.223 1 +0 0.00% 0
2025-02-25 2025-02-21 0.223 1 +0 0.00% 0
2025-02-24 2025-02-20 0.223 1 +0 0.00% 0
2025-02-21 2025-02-19 0.223 1 +0 0.00% 0
2025-02-20 2025-02-18 0.223 1 +0 0.00% 0
2025-02-19 2025-02-17 0.232 1 +0 0.00% 0
2025-02-18 2025-02-14 0.232 1 +0 0.00% 0
2025-02-17 2025-02-13 0.229 1 +0 0.00% 0
2025-02-14 2025-02-12 0.229 1 +0 0.00% 0
2025-02-13 2025-02-11 0.229 1 +0 0.00% 0
2025-02-12 2025-02-10 0.229 1 +0 0.00% 0
2025-02-11 2025-02-07 0.228 1 +0 0.00% 0
2025-02-10 2025-02-06 0.228 1 +0 0.00% 0
2025-02-07 2025-02-05 0.228 1 +0 0.00% 0
2025-02-06 2025-02-04 0.228 1 +0 0.00% 0
2025-02-05 2025-02-03 0.230 1 +0 0.00% 0
2025-02-04 2025-01-28 0.230 1 +0 0.00% 0
2025-02-03 2025-01-24 0.230 1 +0 0.00% 0
2025-01-27 2025-01-23 0.230 1 +0 0.00% 0
2025-01-24 2025-01-22 0.230 1 +0 0.00% 0
2025-01-23 2025-01-21 0.231 1 +0 0.00% 0
2025-01-22 2025-01-20 0.235 1 +0 0.00% 0
2025-01-21 2025-01-17 0.235 1 +0 0.00% 0
2025-01-20 2025-01-16 0.235 1 +0 0.00% 0
2025-01-17 2025-01-15 0.235 1 +0 0.00% 0
2025-01-16 2025-01-14 0.235 1 +0 0.00% 0
2025-01-15 2025-01-13 0.235 1 +0 0.00% 0
2025-01-14 2025-01-10 0.235 1 +0 0.00% 0
2025-01-13 2025-01-09 0.235 1 +0 0.00% 0
2025-01-10 2025-01-08 0.235 1 +0 0.00% 0
2025-01-09 2025-01-07 0.235 1 +0 0.00% 0
2025-01-08 2025-01-06 0.235 1 +0 0.00% 0
2025-01-07 2025-01-03 0.235 1 +0 0.00% 0
2025-01-06 2025-01-02 0.235 1 +0 0.00% 0
2025-01-03 2024-12-31 0.235 1 +0 0.00% 0
2025-01-02 2024-12-27 0.235 1 +0 0.00% 0
2024-12-30 2024-12-24 0.245 1 +0 0.00% 0
2024-12-27 2024-12-20 0.235 1 +0 0.00% 0
2024-12-23 2024-12-19 0.235 1 +0 0.00% 0
2024-12-20 2024-12-18 0.240 1 +0 0.00% 0
2024-12-19 2024-12-17 0.235 1 +0 0.00% 0
2024-12-18 2024-12-16 0.235 1 +0 0.00% 0
2024-12-17 2024-12-13 0.235 1 +0 0.00% 0
2024-12-16 2024-12-12 0.235 1 +0 0.00% 0
2024-12-13 2024-12-11 0.236 1 +0 0.00% 0
2024-12-12 2024-12-10 0.236 1 +0 0.00% 0
2024-12-11 2024-12-09 0.236 1 +0 0.00% 0
2024-12-10 2024-12-06 0.236 1 +0 0.00% 0
2024-12-09 2024-12-05 0.236 1 +0 0.00% 0
2024-12-06 2024-12-04 0.236 1 +0 0.00% 0
2024-12-05 2024-12-03 0.250 1 +0 0.00% 0
2024-12-04 2024-12-02 0.250 1 +0 0.00% 0
2024-12-03 2024-11-29 0.250 1 +0 0.00% 0
2024-12-02 2024-11-28 0.250 1 +0 0.00% 0
2024-11-29 2024-11-27 0.250 1 +0 0.00% 0
2024-11-28 2024-11-26 0.250 1 +0 0.00% 0
2024-11-27 2024-11-25 0.250 1 +0 0.00% 0
2024-11-26 2024-11-22 0.234 1 +0 0.00% 0
2024-11-25 2024-11-21 0.234 1 +0 0.00% 0
2024-11-22 2024-11-20 0.234 1 +0 0.00% 0
2024-11-21 2024-11-19 0.255 1 +0 0.00% 0
2024-11-20 2024-11-18 0.290 1 +0 0.00% 0
2024-11-19 2024-11-15 0.290 1 +0 0.00% 0
2024-11-18 2024-11-14 0.290 1 +0 0.00% 0
2024-11-15 2024-11-13 0.290 1 +0 0.00% 0
2024-11-14 2024-11-12 0.290 1 +0 0.00% 0
2024-11-13 2024-11-11 0.290 1 +0 0.00% 0
2024-11-12 2024-11-08 0.290 1 +0 0.00% 0
2024-11-11 2024-11-07 0.290 1 +0 0.00% 0
2024-11-08 2024-11-06 0.295 1 +0 0.00% 0
2024-11-07 2024-11-05 0.295 1 +0 0.00% 0
2024-11-06 2024-11-04 0.295 1 +0 0.00% 0
2024-11-05 2024-11-01 0.295 1 +0 0.00% 0
2024-11-04 2024-10-31 0.295 1 +0 0.00% 0
2024-11-01 2024-10-30 0.295 1 +0 0.00% 0
2024-10-31 2024-10-29 0.295 1 +0 0.00% 0
2024-10-30 2024-10-28 0.295 1 +0 0.00% 0
2024-10-29 2024-10-25 0.295 1 +0 0.00% 0
2024-10-28 2024-10-24 0.295 1 +0 0.00% 0
2024-10-25 2024-10-23 0.295 1 +0 0.00% 0
2024-10-24 2024-10-22 0.295 1 +0 0.00% 0
2024-10-23 2024-10-21 0.295 1 +0 0.00% 0
2024-10-22 2024-10-18 0.295 1 +0 0.00% 0
2024-10-21 2024-10-17 0.295 1 +0 0.00% 0
2024-10-18 2024-10-16 0.295 1 +0 0.00% 0
2024-10-17 2024-10-15 0.295 1 +0 0.00% 0
2024-10-16 2024-10-14 0.295 1 +0 0.00% 0
2024-10-15 2024-10-10 0.295 1 +0 0.00% 0
2024-10-14 2024-10-09 0.310 1 +0 0.00% 0
2024-10-10 2024-10-08 0.310 1 +0 0.00% 0
2024-10-09 2024-10-07 0.325 1 +0 0.00% 0
2024-10-08 2024-10-04 0.290 1 +0 0.00% 0
2024-10-07 2024-10-03 0.295 1 +0 0.00% 0
2024-10-04 2024-10-02 0.295 1 +0 0.00% 0
2024-10-03 2024-09-30 0.295 1 +0 0.00% 0
2024-10-02 2024-09-27 0.270 1 +0 0.00% 0
2024-09-30 2024-09-26 0.270 1 +0 0.00% 0
2024-09-27 2024-09-25 0.270 1 +0 0.00% 0
2024-09-26 2024-09-24 0.270 1 +0 0.00% 0
2024-09-25 2024-09-23 0.270 1 +0 0.00% 0
2024-09-24 2024-09-20 0.270 1 +0 0.00% 0
2024-09-23 2024-09-19 0.270 1 +0 0.00% 0
2024-09-20 2024-09-17 0.270 1 +0 0.00% 0
2024-09-19 2024-09-16 0.270 1 +0 0.00% 0
2024-09-17 2024-09-13 0.270 1 +0 0.00% 0
2024-09-16 2024-09-12 0.270 1 +0 0.00% 0
2024-09-13 2024-09-11 0.300 1 +0 0.00% 0
2024-09-12 2024-09-10 0.300 1 +0 0.00% 0
2024-09-11 2024-09-09 0.300 1 +0 0.00% 0
2024-09-10 2024-09-05 0.300 1 +0 0.00% 0
2024-09-09 2024-09-04 0.300 1 +0 0.00% 0
2024-09-05 2024-09-03 0.300 1 +0 0.00% 0
2024-09-04 2024-09-02 0.300 1 +0 0.00% 0
2024-09-03 2024-08-30 0.300 1 +0 0.00% 0
2024-09-02 2024-08-29 0.300 1 +0 0.00% 0
2024-08-30 2024-08-28 0.300 1 +0 0.00% 0
2024-08-29 2024-08-27 0.300 1 +0 0.00% 0
2024-08-28 2024-08-26 0.300 1 +0 0.00% 0
2024-08-27 2024-08-23 0.300 1 +0 0.00% 0
2024-08-26 2024-08-22 0.305 1 +0 0.00% 0
2024-08-23 2024-08-21 0.305 1 +0 0.00% 0
2024-08-22 2024-08-20 0.305 1 +0 0.00% 0
2024-08-21 2024-08-19 0.255 1 +0 0.00% 0
2024-08-20 2024-08-16 0.270 1 +0 0.00% 0
2024-08-19 2024-08-15 0.270 1 +0 0.00% 0
2024-08-16 2024-08-14 0.270 1 +0 0.00% 0
2024-08-15 2024-08-13 0.270 1 +0 0.00% 0
2024-08-14 2024-08-12 0.270 1 +0 0.00% 0
2024-08-13 2024-08-09 0.270 1 +0 0.00% 0
2024-08-12 2024-08-08 0.270 1 +0 0.00% 0
2024-08-09 2024-08-07 0.270 1 +0 0.00% 0
2024-08-08 2024-08-06 0.270 1 +0 0.00% 0
2024-08-07 2024-08-05 0.265 1 +0 0.00% 0
2024-08-06 2024-08-02 0.280 1 +0 0.00% 0
2024-08-05 2024-08-01 0.280 1 +0 0.00% 0
2024-08-02 2024-07-31 0.280 1 +0 0.00% 0
2024-08-01 2024-07-30 0.295 1 +0 0.00% 0
2024-07-31 2024-07-29 0.285 1 +0 0.00% 0
2024-07-30 2024-07-26 0.285 1 +0 0.00% 0
2024-07-29 2024-07-25 0.285 1 +0 0.00% 0
2024-07-26 2024-07-24 0.285 1 +0 0.00% 0
2024-07-25 2024-07-23 0.285 1 +0 0.00% 0
2024-07-24 2024-07-22 0.285 1 +0 0.00% 0
2024-07-23 2024-07-19 0.285 1 +0 0.00% 0
2024-07-22 2024-07-18 0.285 1 +0 0.00% 0
2024-07-19 2024-07-17 0.285 1 +0 0.00% 0
2024-07-18 2024-07-16 0.285 1 +0 0.00% 0
2024-07-17 2024-07-15 0.285 1 +0 0.00% 0
2024-07-16 2024-07-12 0.290 1 +0 0.00% 0
2024-07-15 2024-07-11 0.290 1 +0 0.00% 0
2024-07-12 2024-07-10 0.290 1 +0 0.00% 0
2024-07-11 2024-07-09 0.290 1 +0 0.00% 0
2024-07-10 2024-07-08 0.290 1 +0 0.00% 0
2024-07-09 2024-07-05 0.290 1 +0 0.00% 0
2024-07-08 2024-07-04 0.290 1 +0 0.00% 0
2024-07-05 2024-07-03 0.290 1 +0 0.00% 0
2024-07-04 2024-07-02 0.290 1 +0 0.00% 0
2024-07-03 2024-06-28 0.295 1 +0 0.00% 0
2024-07-02 2024-06-27 0.295 1 +0 0.00% 0
2024-06-28 2024-06-26 0.295 1 +0 0.00% 0
2024-06-27 2024-06-25 0.295 1 +0 0.00% 0
2024-06-26 2024-06-24 0.295 1 +0 0.00% 0
2024-06-25 2024-06-21 0.310 1 +0 0.00% 0
2024-06-24 2024-06-20 0.315 1 +0 0.00% 0
2024-06-21 2024-06-19 0.315 1 +0 0.00% 0
2024-06-20 2024-06-18 0.315 1 +0 0.00% 0
2024-06-19 2024-06-17 0.315 1 +0 0.00% 0
2024-06-18 2024-06-14 0.315 1 +0 0.00% 0
2024-06-17 2024-06-13 0.315 1 +0 0.00% 0
2024-06-14 2024-06-12 0.315 1 +0 0.00% 0
2024-06-13 2024-06-11 0.315 1 +0 0.00% 0
2024-06-12 2024-06-07 0.315 1 +0 0.00% 0
2024-06-11 2024-06-06 0.320 1 +0 0.00% 0
2024-06-07 2024-06-05 0.320 1 +0 0.00% 0
2024-06-06 2024-06-04 0.280 1 +0 0.00% 0
2024-06-05 2024-06-03 0.275 1 +0 0.00% 0
2024-06-04 2024-05-31 0.270 1 +0 0.00% 0
2024-06-03 2024-05-30 0.260 1 +0 0.00% 0
2024-05-31 2024-05-29 0.260 1 +0 0.00% 0
2024-05-30 2024-05-28 0.260 1 +0 0.00% 0
2024-05-29 2024-05-27 0.255 1 +0 0.00% 0
2024-05-28 2024-05-24 0.270 1 +0 0.00% 0
2024-05-27 2024-05-23 0.270 1 +0 0.00% 0
2024-05-24 2024-05-22 0.270 1 +0 0.00% 0
2024-05-23 2024-05-21 0.290 1 +0 0.00% 0
2024-05-22 2024-05-20 0.290 1 +0 0.00% 0
2024-05-21 2024-05-17 0.290 1 +0 0.00% 0
2024-05-20 2024-05-16 0.290 1 +0 0.00% 0
2024-05-17 2024-05-14 0.290 1 +0 0.00% 0
2024-05-16 2024-05-13 0.300 1 +0 0.00% 0
2024-05-14 2024-05-10 0.300 1 +0 0.00% 0
2024-05-13 2024-05-09 0.300 1 +0 0.00% 0
2024-05-10 2024-05-08 0.295 1 +0 0.00% 0
2024-05-09 2024-05-07 0.305 1 +0 0.00% 0
2024-05-08 2024-05-06 0.305 1 +0 0.00% 0
2024-05-07 2024-05-03 0.305 1 +0 0.00% 0
2024-05-06 2024-05-02 0.305 1 +0 0.00% 0
2024-05-03 2024-04-30 0.300 1 +0 0.00% 0
2024-05-02 2024-04-29 0.300 1 +0 0.00% 0
2024-04-30 2024-04-26 0.320 1 +0 0.00% 0
2024-04-29 2024-04-25 0.320 1 +0 0.00% 0
2024-04-26 2024-04-24 0.320 1 +0 0.00% 0
2024-04-25 2024-04-23 0.320 1 +0 0.00% 0
2024-04-24 2024-04-22 0.320 1 +0 0.00% 0
2024-04-23 2024-04-19 0.320 1 +0 0.00% 0
2024-04-22 2024-04-18 0.320 1 +0 0.00% 0
2024-04-19 2024-04-17 0.320 1 +0 0.00% 0
2024-04-18 2024-04-16 0.320 1 +0 0.00% 0
2024-04-17 2024-04-15 0.320 1 +0 0.00% 0
2024-04-16 2024-04-12 0.320 1 +0 0.00% 0
2024-04-15 2024-04-11 0.320 1 +0 0.00% 0
2024-04-12 2024-04-10 0.320 1 +0 0.00% 0
2024-04-11 2024-04-09 0.320 1 +0 0.00% 0
2024-04-10 2024-04-08 0.320 1 +0 0.00% 0
2024-04-09 2024-04-05 0.320 1 +0 0.00% 0
2024-04-08 2024-04-03 0.320 1 +0 0.00% 0
2024-04-05 2024-04-02 0.330 1 +0 0.00% 0
2024-04-03 2024-03-28 0.330 1 +0 0.00% 0
2024-04-02 2024-03-27 0.330 1 +0 0.00% 0
2024-03-28 2024-03-26 0.330 1 +0 0.00% 0
2024-03-27 2024-03-25 0.330 1 +0 0.00% 0
2024-03-26 2024-03-22 0.330 1 +0 0.00% 0
2024-03-25 2024-03-21 0.330 1 +0 0.00% 0
2024-03-22 2024-03-20 0.330 1 +0 0.00% 0
2024-03-21 2024-03-19 0.330 1 +0 0.00% 0
2024-03-20 2024-03-18 0.330 1 +0 0.00% 0
2024-03-19 2024-03-15 0.330 1 +0 0.00% 0
2024-03-18 2024-03-14 0.330 1 +0 0.00% 0
2024-03-15 2024-03-13 0.330 1 +0 0.00% 0
2024-03-14 2024-03-12 0.330 1 +0 0.00% 0
2024-03-13 2024-03-11 0.330 1 +0 0.00% 0
2024-03-12 2024-03-08 0.330 1 +0 0.00% 0
2024-03-11 2024-03-07 0.345 1 +0 0.00% 0
2024-03-08 2024-03-06 0.345 1 +0 0.00% 0
2024-03-07 2024-03-05 0.345 1 +0 0.00% 0
2024-03-06 2024-03-04 0.345 1 +0 0.00% 0
2024-03-05 2024-03-01 0.345 1 +0 0.00% 0
2024-03-04 2024-02-29 0.350 1 +0 0.00% 0
2024-03-01 2024-02-28 0.350 1 +0 0.00% 0
2024-02-29 2024-02-27 0.350 1 +0 0.00% 0
2024-02-28 2024-02-26 0.350 1 +0 0.00% 0
2024-02-27 2024-02-23 0.350 1 +0 0.00% 0
2024-02-26 2024-02-22 0.350 1 +0 0.00% 0
2024-02-23 2024-02-21 0.350 1 +0 0.00% 0
2024-02-22 2024-02-20 0.350 1 +0 0.00% 0
2024-02-21 2024-02-19 0.350 1 +0 0.00% 0
2024-02-20 2024-02-16 0.350 1 +0 0.00% 0
2024-02-19 2024-02-15 0.355 1 +0 0.00% 0
2024-02-16 2024-02-14 0.355 1 +0 0.00% 0
2024-02-15 2024-02-09 0.330 1 +0 0.00% 0
2024-02-14 2024-02-07 0.325 1 +0 0.00% 0
2024-02-08 2024-02-06 0.355 1 +0 0.00% 0
2024-02-07 2024-02-05 0.355 1 +0 0.00% 0
2024-02-06 2024-02-02 0.355 1 +0 0.00% 0
2024-02-05 2024-02-01 0.355 1 +0 0.00% 0
2024-02-02 2024-01-31 0.355 1 +0 0.00% 0
2024-02-01 2024-01-30 0.355 1 +0 0.00% 0
2024-01-31 2024-01-29 0.355 1 +0 0.00% 0
2024-01-30 2024-01-26 0.355 1 +0 0.00% 0
2024-01-29 2024-01-25 0.355 1 +0 0.00% 0
2024-01-26 2024-01-24 0.330 1 +0 0.00% 0
2024-01-25 2024-01-23 0.330 1 +0 0.00% 0
2024-01-24 2024-01-22 0.330 1 +0 0.00% 0
2024-01-23 2024-01-19 0.330 1 +0 0.00% 0
2024-01-22 2024-01-18 0.325 1 +0 0.00% 0
2024-01-19 2024-01-17 0.325 1 +0 0.00% 0
2024-01-18 2024-01-16 0.325 1 +0 0.00% 0
2024-01-17 2024-01-15 0.325 1 +0 0.00% 0
2024-01-16 2024-01-12 0.315 1 +0 0.00% 0
2024-01-15 2024-01-11 0.325 1 +0 0.00% 0
2024-01-12 2024-01-10 0.320 1 +0 0.00% 0
2024-01-11 2024-01-09 0.320 1 +0 0.00% 0
2024-01-10 2024-01-08 0.320 1 +0 0.00% 0
2024-01-09 2024-01-05 0.320 1 +0 0.00% 0
2024-01-08 2024-01-04 0.320 1 +0 0.00% 0
2024-01-05 2024-01-03 0.325 1 +0 0.00% 0
2024-01-04 2024-01-02 0.325 1 +0 0.00% 0
2024-01-03 2023-12-29 0.325 1 +0 0.00% 0
2024-01-02 2023-12-28 0.320 1 +0 0.00% 0
2023-12-29 2023-12-27 0.310 1 +0 0.00% 0
2023-12-28 2023-12-22 0.310 1 +0 0.00% 0
2023-12-27 2023-12-21 0.310 1 +0 0.00% 0
2023-12-22 2023-12-20 0.315 1 +0 0.00% 0
2023-12-21 2023-12-19 0.315 1 +0 0.00% 0
2023-12-20 2023-12-18 0.315 1 +0 0.00% 0
2023-12-19 2023-12-15 0.315 1 +0 0.00% 0
2023-12-18 2023-12-14 0.315 1 +0 0.00% 0
2023-12-15 2023-12-13 0.315 1 +0 0.00% 0
2023-12-14 2023-12-12 0.315 1 +0 0.00% 0
2023-12-13 2023-12-11 0.315 1 +0 0.00% 0
2023-12-12 2023-12-08 0.315 1 +0 0.00% 0
2023-12-11 2023-12-07 0.315 1 +0 0.00% 0
2023-12-08 2023-12-06 0.315 1 +0 0.00% 0
2023-12-07 2023-12-05 0.315 1 +0 0.00% 0
2023-12-06 2023-12-04 0.315 1 +0 0.00% 0
2023-12-05 2023-12-01 0.315 1 +0 0.00% 0
2023-12-04 2023-11-30 0.315 1 +0 0.00% 0
2023-12-01 2023-11-29 0.315 1 +0 0.00% 0
2023-11-30 2023-11-28 0.315 1 +0 0.00% 0
2023-11-29 2023-11-27 0.315 1 +0 0.00% 0
2023-11-28 2023-11-24 0.315 1 +0 0.00% 0
2023-11-27 2023-11-23 0.320 1 +0 0.00% 0
2023-11-24 2023-11-22 0.320 1 +0 0.00% 0
2023-11-23 2023-11-21 0.320 1 +0 0.00% 0
2023-11-22 2023-11-20 0.320 1 +0 0.00% 0
2023-11-21 2023-11-17 0.320 1 +0 0.00% 0
2023-11-20 2023-11-16 0.325 1 +0 0.00% 0
2023-11-17 2023-11-15 0.325 1 +0 0.00% 0
2023-11-16 2023-11-14 0.325 1 +0 0.00% 0
2023-11-15 2023-11-13 0.325 1 +0 0.00% 0
2023-11-14 2023-11-10 0.325 1 +0 0.00% 0
2023-11-13 2023-11-09 0.325 1 +0 0.00% 0
2023-11-10 2023-11-08 0.325 1 +0 0.00% 0
2023-11-09 2023-11-07 0.325 1 +0 0.00% 0
2023-11-08 2023-11-06 0.325 1 +0 0.00% 0
2023-11-07 2023-11-03 0.325 1 +0 0.00% 0
2023-11-06 2023-11-02 0.325 1 +0 0.00% 0
2023-11-03 2023-11-01 0.325 1 +0 0.00% 0
2023-11-02 2023-10-31 0.325 1 +0 0.00% 0
2023-11-01 2023-10-30 0.325 1 +0 0.00% 0
2023-10-31 2023-10-27 0.325 1 +0 0.00% 0
2023-10-30 2023-10-26 0.325 1 +0 0.00% 0
2023-10-27 2023-10-25 0.325 1 +0 0.00% 0
2023-10-26 2023-10-24 0.325 1 +0 0.00% 0
2023-10-25 2023-10-20 0.325 1 +0 0.00% 0
2023-10-24 2023-10-19 0.325 1 +0 0.00% 0
2023-10-20 2023-10-18 0.325 1 +0 0.00% 0
2023-10-19 2023-10-17 0.310 1 +0 0.00% 0
2023-10-18 2023-10-16 0.310 1 +0 0.00% 0
2023-10-17 2023-10-13 0.310 1 +0 0.00% 0
2023-10-16 2023-10-12 0.310 1 +0 0.00% 0
2023-10-13 2023-10-11 0.310 1 +0 0.00% 0
2023-10-12 2023-10-10 0.310 1 +0 0.00% 0
2023-10-11 2023-10-09 0.310 1 +0 0.00% 0
2023-10-10 2023-10-06 0.310 1 +0 0.00% 0
2023-10-09 2023-10-05 0.310 1 +0 0.00% 0
2023-10-06 2023-10-04 0.350 1 +0 0.00% 0
2023-10-05 2023-10-03 0.310 1 +0 0.00% 0
2023-10-04 2023-09-29 0.310 1 +0 0.00% 0
2023-10-03 2023-09-28 0.310 1 +0 0.00% 0
2023-09-29 2023-09-27 0.310 1 +0 0.00% 0
2023-09-28 2023-09-26 0.310 1 +0 0.00% 0
2023-09-27 2023-09-25 0.310 1 +0 0.00% 0
2023-09-26 2023-09-22 0.310 1 +0 0.00% 0
2023-09-25 2023-09-21 0.305 1 +0 0.00% 0
2023-09-22 2023-09-20 0.305 1 +0 0.00% 0
2023-09-21 2023-09-19 0.310 1 +0 0.00% 0
2023-09-20 2023-09-18 0.310 1 +0 0.00% 0
2023-09-19 2023-09-15 0.310 1 +0 0.00% 0
2023-09-18 2023-09-14 0.305 1 +0 0.00% 0
2023-09-15 2023-09-13 0.305 1 +0 0.00% 0
2023-09-14 2023-09-12 0.305 1 +0 0.00% 0
2023-09-13 2023-09-11 0.305 1 +0 0.00% 0
2023-09-12 2023-09-07 0.305 1 +0 0.00% 0
2023-09-11 2023-09-06 0.305 1 +0 0.00% 0
2023-09-07 2023-09-05 0.305 1 +0 0.00% 0
2023-09-06 2023-09-04 0.310 1 +0 0.00% 0
2023-09-05 2023-08-31 0.310 1 +0 0.00% 0
2023-09-04 2023-08-30 0.310 1 +0 0.00% 0
2023-08-31 2023-08-29 0.300 1 +0 0.00% 0
2023-08-30 2023-08-28 0.300 1 +0 0.00% 0
2023-08-29 2023-08-25 0.300 1 +0 0.00% 0
2023-08-28 2023-08-24 0.300 1 +0 0.00% 0
2023-08-25 2023-08-23 0.300 1 +0 0.00% 0
2023-08-24 2023-08-22 0.300 1 +0 0.00% 0
2023-08-23 2023-08-21 0.300 1 +0 0.00% 0
2023-08-22 2023-08-18 0.300 1 +0 0.00% 0
2023-08-21 2023-08-17 0.300 1 +0 0.00% 0
2023-08-18 2023-08-16 0.300 1 +0 0.00% 0
2023-08-17 2023-08-15 0.300 1 +0 0.00% 0
2023-08-16 2023-08-14 0.300 1 +0 0.00% 0
2023-08-15 2023-08-11 0.300 1 +0 0.00% 0
2023-08-14 2023-08-10 0.300 1 +0 0.00% 0
2023-08-11 2023-08-09 0.300 1 +0 0.00% 0
2023-08-10 2023-08-08 0.330 1 +0 0.00% 0
2023-08-09 2023-08-07 0.330 1 +0 0.00% 0
2023-08-08 2023-08-04 0.330 1 +0 0.00% 0
2023-08-07 2023-08-03 0.330 1 +0 0.00% 0
2023-08-04 2023-08-02 0.360 1 +0 0.00% 0
2023-08-03 2023-08-01 0.355 1 +0 0.00% 0
2023-08-02 2023-07-31 0.355 1 +0 0.00% 0
2023-08-01 2023-07-28 0.355 1 +0 0.00% 0
2023-07-31 2023-07-27 0.355 1 +0 0.00% 0
2023-07-28 2023-07-26 0.355 1 +0 0.00% 0
2023-07-27 2023-07-25 0.355 1 +0 0.00% 0
2023-07-26 2023-07-24 0.355 1 +0 0.00% 0
2023-07-25 2023-07-21 0.355 1 +0 0.00% 0
2023-07-24 2023-07-20 0.360 1 +0 0.00% 0
2023-07-21 2023-07-19 0.340 1 +0 0.00% 0
2023-07-20 2023-07-18 0.340 1 +0 0.00% 0
2023-07-19 2023-07-14 0.335 1 +0 0.00% 0
2023-07-18 2023-07-13 0.335 1 +0 0.00% 0
2023-07-14 2023-07-12 0.335 1 +0 0.00% 0
2023-07-13 2023-07-11 0.335 1 +0 0.00% 0
2023-07-12 2023-07-10 0.335 1 +0 0.00% 0
2023-07-11 2023-07-07 0.335 1 +0 0.00% 0
2023-07-10 2023-07-06 0.335 1 +0 0.00% 0
2023-07-07 2023-07-05 0.335 1 +0 0.00% 0
2023-07-06 2023-07-04 0.335 1 +0 0.00% 0
2023-07-05 2023-07-03 0.335 1 +0 0.00% 0
2023-07-04 2023-06-30 0.335 1 +0 0.00% 0
2023-07-03 2023-06-29 0.335 1 +0 0.00% 0
2023-06-30 2023-06-28 0.335 1 +0 0.00% 0
2023-06-29 2023-06-27 0.330 1 +0 0.00% 0
2023-06-28 2023-06-26 0.330 1 +0 0.00% 0
2023-06-27 2023-06-23 0.340 1 +0 0.00% 0
2023-06-26 2023-06-21 0.340 1 +0 0.00% 0
2023-06-23 2023-06-20 0.340 1 +0 0.00% 0
2023-06-21 2023-06-19 0.340 1 +0 0.00% 0
2023-06-20 2023-06-16 0.345 1 +0 0.00% 0
2023-06-19 2023-06-15 0.345 1 +0 0.00% 0
2023-06-16 2023-06-14 0.345 1 +0 0.00% 0
2023-06-15 2023-06-13 0.345 1 +0 0.00% 0
2023-06-14 2023-06-12 0.350 1 +0 0.00% 0
2023-06-13 2023-06-09 0.350 1 +0 0.00% 0
2023-06-12 2023-06-08 0.350 1 +0 0.00% 0
2023-06-09 2023-06-07 0.381 1 +0 0.00% 0
2023-06-08 2023-06-06 0.392 1 +0 0.00% 0
2023-06-07 2023-06-05 0.392 1 +0 0.00% 0
2023-06-06 2023-06-02 0.392 1 +0 0.00% 0
2023-06-05 2023-06-01 0.392 1 +0 0.00% 0
2023-06-02 2023-05-31 0.392 1 +0 0.00% 0
2023-06-01 2023-05-30 0.392 1 +0 0.00% 0
2023-05-31 2023-05-29 0.392 1 +0 0.00% 0
2023-05-30 2023-05-25 0.392 1 +0 0.00% 0
2023-05-29 2023-05-24 0.392 1 +0 0.00% 0
2023-05-25 2023-05-23 0.392 1 +0 0.00% 0
2023-05-24 2023-05-22 0.392 1 +0 0.00% 0
2023-05-23 2023-05-19 0.402 1 +0 0.00% 0
2023-05-22 2023-05-18 0.402 1 +0 0.00% 0
2023-05-19 2023-05-17 0.402 1 +0 0.00% 0
2023-05-18 2023-05-16 0.402 1 +0 0.00% 0
2023-05-17 2023-05-15 0.402 1 +0 0.00% 0
2023-05-16 2023-05-12 0.402 1 +0 0.00% 0
2023-05-15 2023-05-11 0.402 1 +0 0.00% 0
2023-05-12 2023-05-10 0.408 1 +0 0.00% 0
2023-05-11 2023-05-09 0.408 1 +0 0.00% 0
2023-05-10 2023-05-08 0.408 1 +0 0.00% 0
2023-05-09 2023-05-05 0.408 1 +0 0.00% 0
2023-05-08 2023-05-04 0.397 1 +0 0.00% 0
2023-05-05 2023-05-03 0.408 1 +0 0.00% 0
2023-05-04 2023-05-02 0.408 1 +0 0.00% 0
2023-05-03 2023-04-28 0.397 1 +0 0.00% 0
2023-05-02 2023-04-27 0.397 1 +0 0.00% 0
2023-04-28 2023-04-26 0.397 1 +0 0.00% 0
2023-04-27 2023-04-25 0.397 1 +0 0.00% 0
2023-04-26 2023-04-24 0.397 1 +0 0.00% 0
2023-04-25 2023-04-21 0.402 1 +0 0.00% 0
2023-04-24 2023-04-20 0.402 1 +0 0.00% 0
2023-04-21 2023-04-19 0.413 1 +0 0.00% 0
2023-04-20 2023-04-18 0.413 1 +0 0.00% 0
2023-04-19 2023-04-17 0.413 1 +0 0.00% 0
2023-04-18 2023-04-14 0.418 1 +0 0.00% 0
2023-04-17 2023-04-13 0.424 1 +0 0.00% 0
2023-04-14 2023-04-12 0.429 1 +0 0.00% 0
2023-04-13 2023-04-11 0.429 1 +0 0.00% 0
2023-04-12 2023-04-06 0.434 1 +0 0.00% 0
2023-04-11 2023-04-04 0.434 1 +0 0.00% 0
2023-04-06 2023-04-03 0.402 1 +0 0.00% 0
2023-04-04 2023-03-31 0.402 1 +0 0.00% 0
2023-04-03 2023-03-30 0.402 1 +0 0.00% 0
2023-03-31 2023-03-29 0.402 1 +0 0.00% 0
2023-03-30 2023-03-28 0.402 1 +0 0.00% 0
2023-03-29 2023-03-27 0.402 1 +0 0.00% 0
2023-03-28 2023-03-24 0.402 1 +0 0.00% 0
2023-03-27 2023-03-23 0.402 1 +0 0.00% 0
2023-03-24 2023-03-22 0.402 1 +0 0.00% 0
2023-03-23 2023-03-21 0.402 1 +0 0.00% 0
2023-03-22 2023-03-20 0.402 1 +0 0.00% 0
2023-03-21 2023-03-17 0.402 1 +0 0.00% 0
2023-03-20 2023-03-16 0.402 1 +0 0.00% 0
2023-03-17 2023-03-15 0.402 1 +0 0.00% 0
2023-03-16 2023-03-14 0.397 1 +0 0.00% 0
2023-03-15 2023-03-13 0.397 1 +0 0.00% 0
2023-03-14 2023-03-10 0.402 1 +0 0.00% 0
2023-03-13 2023-03-09 0.408 1 +0 0.00% 0
2023-03-10 2023-03-08 0.408 1 +0 0.00% 0
2023-03-09 2023-03-07 0.408 1 +0 0.00% 0
2023-03-08 2023-03-06 0.408 1 +0 0.00% 0
2023-03-07 2023-03-03 0.408 1 +0 0.00% 0
2023-03-06 2023-03-02 0.408 1 +0 0.00% 0
2023-03-03 2023-03-01 0.408 1 +0 0.00% 0
2023-03-02 2023-02-28 0.408 1 +0 0.00% 0
2023-03-01 2023-02-27 0.408 1 +0 0.00% 0
2023-02-28 2023-02-24 0.402 1 +0 0.00% 0
2023-02-27 2023-02-23 0.402 1 +0 0.00% 0
2023-02-24 2023-02-22 0.402 1 +0 0.00% 0
2023-02-23 2023-02-21 0.402 1 +0 0.00% 0
2023-02-22 2023-02-20 0.392 1 +0 0.00% 0
2023-02-21 2023-02-17 0.392 1 +0 0.00% 0
2023-02-20 2023-02-16 0.392 1 +0 0.00% 0
2023-02-17 2023-02-15 0.402 1 +0 0.00% 0
2023-02-16 2023-02-14 0.402 1 +0 0.00% 0
2023-02-15 2023-02-13 0.402 1 +0 0.00% 0
2023-02-14 2023-02-10 0.402 1 +0 0.00% 0
2023-02-13 2023-02-09 0.402 1 +0 0.00% 0
2023-02-10 2023-02-08 0.402 1 +0 0.00% 0
2023-02-09 2023-02-07 0.392 1 +0 0.00% 0
2023-02-08 2023-02-06 0.402 1 +0 0.00% 0
2023-02-07 2023-02-03 0.397 1 +0 0.00% 0
2023-02-06 2023-02-02 0.397 1 +0 0.00% 0
2023-02-03 2023-02-01 0.397 1 +0 0.00% 0
2023-02-02 2023-01-31 0.397 1 +0 0.00% 0
2023-02-01 2023-01-30 0.402 1 +0 0.00% 0
2023-01-31 2023-01-27 0.402 1 +0 0.00% 0
2023-01-30 2023-01-26 0.392 1 +0 0.00% 0
2023-01-27 2023-01-20 0.392 1 +0 0.00% 0
2023-01-26 2023-01-19 0.392 1 +0 0.00% 0
2023-01-20 2023-01-18 0.392 1 +0 0.00% 0
2023-01-19 2023-01-17 0.392 1 +0 0.00% 0
2023-01-18 2023-01-16 0.392 1 +0 0.00% 0
2023-01-17 2023-01-13 0.392 1 +0 0.00% 0
2023-01-16 2023-01-12 0.402 1 +0 0.00% 0
2023-01-13 2023-01-11 0.392 1 +0 0.00% 0
2023-01-12 2023-01-10 0.392 1 +0 0.00% 0
2023-01-11 2023-01-09 0.392 1 +0 0.00% 0
2023-01-10 2023-01-06 0.392 1 +0 0.00% 0
2023-01-09 2023-01-05 0.392 1 +0 0.00% 0
2023-01-06 2023-01-04 0.392 1 +0 0.00% 0
2023-01-05 2023-01-03 0.392 1 +0 0.00% 0
2023-01-04 2022-12-30 0.392 1 +0 0.00% 0
2023-01-03 2022-12-29 0.408 1 +0 0.00% 0
2022-12-30 2022-12-28 0.408 1 +0 0.00% 0
2022-12-29 2022-12-23 0.408 1 +0 0.00% 0
2022-12-28 2022-12-22 0.408 1 +0 0.00% 0
2022-12-23 2022-12-21 0.408 1 +0 0.00% 0
2022-12-22 2022-12-20 0.392 1 +0 0.00% 0
2022-12-21 2022-12-19 0.392 1 +0 0.00% 0
2022-12-20 2022-12-16 0.392 1 +0 0.00% 0
2022-12-19 2022-12-15 0.392 1 +0 0.00% 0
2022-12-16 2022-12-14 0.392 1 +0 0.00% 0
2022-12-15 2022-12-13 0.402 1 +0 0.00% 0
2022-12-14 2022-12-12 0.402 1 +0 0.00% 0
2022-12-13 2022-12-09 0.402 1 +0 0.00% 0
2022-12-12 2022-12-08 0.392 1 +0 0.00% 0
2022-12-09 2022-12-07 0.397 1 +0 0.00% 0
2022-12-08 2022-12-06 0.397 1 +0 0.00% 0
2022-12-07 2022-12-05 0.386 1 +0 0.00% 0
2022-12-06 2022-12-02 0.386 1 +0 0.00% 0
2022-12-05 2022-12-01 0.397 1 +0 0.00% 0
2022-12-02 2022-11-30 0.397 1 +0 0.00% 0
2022-12-01 2022-11-29 0.397 1 +0 0.00% 0
2022-11-30 2022-11-28 0.397 1 +0 0.00% 0
2022-11-29 2022-11-25 0.392 1 +0 0.00% 0
2022-11-28 2022-11-24 0.392 1 +0 0.00% 0
2022-11-25 2022-11-23 0.402 1 +0 0.00% 0
2022-11-24 2022-11-22 0.402 1 +0 0.00% 0
2022-11-23 2022-11-21 0.402 1 +0 0.00% 0
2022-11-22 2022-11-18 0.392 1 +0 0.00% 0
2022-11-21 2022-11-17 0.392 1 +0 0.00% 0
2022-11-18 2022-11-16 0.397 1 +0 0.00% 0
2022-11-17 2022-11-15 0.397 1 +0 0.00% 0
2022-11-16 2022-11-14 0.392 1 +0 0.00% 0
2022-11-15 2022-11-11 0.392 1 +0 0.00% 0
2022-11-14 2022-11-10 0.386 1 +0 0.00% 0
2022-11-11 2022-11-09 0.381 1 +0 0.00% 0
2022-11-10 2022-11-08 0.381 1 +0 0.00% 0
2022-11-09 2022-11-07 0.381 1 +0 0.00% 0
2022-11-08 2022-11-04 0.381 1 +0 0.00% 0
2022-11-07 2022-11-03 0.376 1 +0 0.00% 0
2022-11-04 2022-11-02 0.376 1 +0 0.00% 0
2022-11-03 2022-11-01 0.376 1 +0 0.00% 0
2022-11-02 2022-10-31 0.376 1 +0 0.00% 0
2022-11-01 2022-10-28 0.386 1 +0 0.00% 0
2022-10-31 2022-10-27 0.381 1 +0 0.00% 0
2022-10-28 2022-10-26 0.381 1 +0 0.00% 0
2022-10-27 2022-10-25 0.381 1 +0 0.00% 0
2022-10-26 2022-10-24 0.381 1 +0 0.00% 0
2022-10-25 2022-10-21 0.381 1 +0 0.00% 0
2022-10-24 2022-10-20 0.381 1 +0 0.00% 0
2022-10-21 2022-10-19 0.381 1 +0 0.00% 0
2022-10-20 2022-10-18 0.392 1 +0 0.00% 0
2022-10-19 2022-10-17 0.402 1 +0 0.00% 0
2022-10-18 2022-10-14 0.402 1 +0 0.00% 0
2022-10-17 2022-10-13 0.402 1 +0 0.00% 0
2022-10-14 2022-10-12 0.402 1 +0 0.00% 0
2022-10-13 2022-10-11 0.424 1 +0 0.00% 0
2022-10-12 2022-10-10 0.424 1 +0 0.00% 0
2022-10-11 2022-10-07 0.424 1 +0 0.00% 0
2022-10-10 2022-10-06 0.402 1 +0 0.00% 0
2022-10-07 2022-10-05 0.402 1 +0 0.00% 0
2022-10-06 2022-10-03 0.402 1 +0 0.00% 0
2022-10-05 2022-09-30 0.402 1 +0 0.00% 0
2022-10-03 2022-09-29 0.386 1 +0 0.00% 0
2022-09-30 2022-09-28 0.386 1 +0 0.00% 0
2022-09-29 2022-09-27 0.397 1 +0 0.00% 0
2022-09-28 2022-09-26 0.402 1 +0 0.00% 0
2022-09-27 2022-09-23 0.402 1 +0 0.00% 0
2022-09-26 2022-09-22 0.402 1 +0 0.00% 0
2022-09-23 2022-09-21 0.402 1 +0 0.00% 0
2022-09-22 2022-09-20 0.402 1 +0 0.00% 0
2022-09-21 2022-09-19 0.402 1 +0 0.00% 0
2022-09-20 2022-09-16 0.397 1 +0 0.00% 0
2022-09-19 2022-09-15 0.397 1 +0 0.00% 0
2022-09-16 2022-09-14 0.397 1 +0 0.00% 0
2022-09-15 2022-09-13 0.397 1 +0 0.00% 0
2022-09-14 2022-09-09 0.386 1 +0 0.00% 0
2022-09-13 2022-09-08 0.386 1 +0 0.00% 0
2022-09-09 2022-09-07 0.386 1 +0 0.00% 0
2022-09-08 2022-09-06 0.402 1 +0 0.00% 0
2022-09-07 2022-09-05 0.392 1 +0 0.00% 0
2022-09-06 2022-09-02 0.392 1 +0 0.00% 0
2022-09-05 2022-09-01 0.392 1 +0 0.00% 0
2022-09-02 2022-08-31 0.397 1 +0 0.00% 0
2022-09-01 2022-08-30 0.386 1 +0 0.00% 0
2022-08-31 2022-08-29 0.386 1 +0 0.00% 0
2022-08-30 2022-08-26 0.386 1 +0 0.00% 0
2022-08-29 2022-08-25 0.402 1 +0 0.00% 0
2022-08-26 2022-08-24 0.402 1 +0 0.00% 0
2022-08-25 2022-08-23 0.402 1 +0 0.00% 0
2022-08-24 2022-08-22 0.402 1 +0 0.00% 0
2022-08-23 2022-08-19 0.402 1 +0 0.00% 0
2022-08-22 2022-08-18 0.402 1 +0 0.00% 0
2022-08-19 2022-08-17 0.402 1 +0 0.00% 0
2022-08-18 2022-08-16 0.402 1 +0 0.00% 0
2022-08-17 2022-08-15 0.402 1 +0 0.00% 0
2022-08-16 2022-08-12 0.402 1 +0 0.00% 0
2022-08-15 2022-08-11 0.402 1 +0 0.00% 0
2022-08-12 2022-08-10 0.402 1 +0 0.00% 0
2022-08-11 2022-08-09 0.402 1 +0 0.00% 0
2022-08-10 2022-08-08 0.402 1 +0 0.00% 0
2022-08-09 2022-08-05 0.397 1 +0 0.00% 0
2022-08-08 2022-08-04 0.397 1 +0 0.00% 0
2022-08-05 2022-08-03 0.397 1 +0 0.00% 0
2022-08-04 2022-08-02 0.397 1 +0 0.00% 0
2022-08-03 2022-08-01 0.397 1 +0 0.00% 0
2022-08-02 2022-07-29 0.402 1 +0 0.00% 0
2022-08-01 2022-07-28 0.402 1 +0 0.00% 0
2022-07-29 2022-07-27 0.402 1 +0 0.00% 0
2022-07-28 2022-07-26 0.402 1 +0 0.00% 0
2022-07-27 2022-07-25 0.402 1 +0 0.00% 0
2022-07-26 2022-07-22 0.402 1 +0 0.00% 0
2022-07-25 2022-07-21 0.402 1 +0 0.00% 0
2022-07-22 2022-07-20 0.402 1 +0 0.00% 0
2022-07-21 2022-07-19 0.402 1 +0 0.00% 0
2022-07-20 2022-07-18 0.402 1 +0 0.00% 0
2022-07-19 2022-07-15 0.402 1 +0 0.00% 0
2022-07-18 2022-07-14 0.402 1 +0 0.00% 0
2022-07-15 2022-07-13 0.402 1 +0 0.00% 0
2022-07-14 2022-07-12 0.402 1 +0 0.00% 0
2022-07-13 2022-07-11 0.402 1 +0 0.00% 0
2022-07-12 2022-07-08 0.386 1 +0 0.00% 0
2022-07-11 2022-07-07 0.386 1 +0 0.00% 0
2022-07-08 2022-07-06 0.386 1 +0 0.00% 0
2022-07-07 2022-07-05 0.402 1 +0 0.00% 0
2022-07-06 2022-07-04 0.402 1 +0 0.00% 0
2022-07-05 2022-06-30 0.402 1 +0 0.00% 0
2022-07-04 2022-06-29 0.397 1 +0 0.00% 0
2022-06-30 2022-06-28 0.397 1 +0 0.00% 0
2022-06-29 2022-06-27 0.397 1 +0 0.00% 0
2022-06-28 2022-06-24 0.402 1 +0 0.00% 0
2022-06-27 2022-06-23 0.402 1 +0 0.00% 0
2022-06-24 2022-06-22 0.402 1 +0 0.00% 0
2022-06-23 2022-06-21 0.402 1 +0 0.00% 0
2022-06-22 2022-06-20 0.402 1 +0 0.00% 0
2022-06-21 2022-06-17 0.402 1 +0 0.00% 0
2022-06-20 2022-06-16 0.402 1 +0 0.00% 0
2022-06-17 2022-06-15 0.402 1 +0 0.00% 0
2022-06-16 2022-06-14 0.397 1 +0 0.00% 0
2022-06-15 2022-06-13 0.402 1 +0 0.00% 0
2022-06-14 2022-06-10 0.402 1 +0 0.00% 0
2022-06-13 2022-06-09 0.402 1 +0 0.00% 0
2022-06-10 2022-06-08 0.402 1 +0 0.00% 0
2022-06-09 2022-06-07 0.413 1 +0 0.00% 0
2022-06-08 2022-06-06 0.456 1 +0 0.00% 0
2022-06-07 2022-06-02 0.456 1 +0 0.00% 0
2022-06-06 2022-06-01 0.445 1 +0 0.00% 0
2022-06-02 2022-05-31 0.445 1 +0 0.00% 0
2022-06-01 2022-05-30 0.445 1 +0 0.00% 0
2022-05-31 2022-05-27 0.429 1 +0 0.00% 0
2022-05-30 2022-05-26 0.429 1 +0 0.00% 0
2022-05-27 2022-05-25 0.429 1 +0 0.00% 0
2022-05-26 2022-05-24 0.429 1 +0 0.00% 0
2022-05-25 2022-05-23 0.445 1 +0 0.00% 0
2022-05-24 2022-05-20 0.445 1 +0 0.00% 0
2022-05-23 2022-05-19 0.445 1 +0 0.00% 0
2022-05-20 2022-05-18 0.429 1 +0 0.00% 0
2022-05-19 2022-05-17 0.434 1 +0 0.00% 0
2022-05-18 2022-05-16 0.456 1 +0 0.00% 0
2022-05-17 2022-05-13 0.456 1 +0 0.00% 0
2022-05-16 2022-05-12 0.456 1 +0 0.00% 0
2022-05-13 2022-05-11 0.456 1 +0 0.00% 0
2022-05-12 2022-05-10 0.456 1 +0 0.00% 0
2022-05-11 2022-05-06 0.468 1 +0 0.00% 0
2022-05-10 2022-05-05 0.473 1 +0 0.00% 0
2022-05-06 2022-05-04 0.445 1 +0 0.00% 0
2022-05-05 2022-05-03 0.445 1 +0 0.00% 0
2022-05-04 2022-04-29 0.417 1 +0 0.00% 0
2022-05-03 2022-04-28 0.417 1 +0 0.00% 0
2022-04-29 2022-04-27 0.417 1 +0 0.00% 0
2022-04-28 2022-04-26 0.417 1 +0 0.00% 0
2022-04-27 2022-04-25 0.417 1 +0 0.00% 0
2022-04-26 2022-04-22 0.429 1 +0 0.00% 0
2022-04-25 2022-04-21 0.429 1 +0 0.00% 0
2022-04-22 2022-04-20 0.429 1 +0 0.00% 0
2022-04-21 2022-04-19 0.429 1 +0 0.00% 0
2022-04-20 2022-04-14 0.445 1 +0 0.00% 0
2022-04-19 2022-04-13 0.445 1 +0 0.00% 0
2022-04-14 2022-04-12 0.445 1 +0 0.00% 0
2022-04-13 2022-04-11 0.445 1 +0 0.00% 0
2022-04-12 2022-04-08 0.445 1 +0 0.00% 0
2022-04-11 2022-04-07 0.434 1 +0 0.00% 0
2022-04-08 2022-04-06 0.445 1 +0 0.00% 0
2022-04-07 2022-04-04 0.445 1 +0 0.00% 0
2022-04-06 2022-04-01 0.434 1 +0 0.00% 0
2022-04-04 2022-03-31 0.434 1 +0 0.00% 0
2022-04-01 2022-03-30 0.434 1 +0 0.00% 0
2022-03-31 2022-03-29 0.434 1 +0 0.00% 0
2022-03-30 2022-03-28 0.401 1 +0 0.00% 0
2022-03-29 2022-03-25 0.429 1 +0 0.00% 0
2022-03-28 2022-03-24 0.401 1 +0 0.00% 0
2022-03-25 2022-03-23 0.401 1 +0 0.00% 0
2022-03-24 2022-03-22 0.401 1 +0 0.00% 0
2022-03-23 2022-03-21 0.401 1 +0 0.00% 0
2022-03-22 2022-03-18 0.401 1 +0 0.00% 0
2022-03-21 2022-03-17 0.401 1 +0 0.00% 0
2022-03-18 2022-03-16 0.401 1 +0 0.00% 0
2022-03-17 2022-03-15 0.401 1 +0 0.00% 0
2022-03-16 2022-03-14 0.401 1 +0 0.00% 0
2022-03-15 2022-03-11 0.401 1 +0 0.00% 0
2022-03-14 2022-03-10 0.401 1 +0 0.00% 0
2022-03-11 2022-03-09 0.401 1 +0 0.00% 0
2022-03-10 2022-03-08 0.401 1 +0 0.00% 0
2022-03-09 2022-03-07 0.406 1 +0 0.00% 0
2022-03-08 2022-03-04 0.406 1 +0 0.00% 0
2022-03-07 2022-03-03 0.417 1 +0 0.00% 0
2022-03-04 2022-03-02 0.440 1 +0 0.00% 0
2022-03-03 2022-03-01 0.440 1 +0 0.00% 0
2022-03-02 2022-02-28 0.440 1 +0 0.00% 0
2022-03-01 2022-02-25 0.440 1 +0 0.00% 0
2022-02-28 2022-02-24 0.440 1 +0 0.00% 0
2022-02-25 2022-02-23 0.440 1 +0 0.00% 0
2022-02-24 2022-02-22 0.440 1 +0 0.00% 0
2022-02-23 2022-02-21 0.440 1 +0 0.00% 0
2022-02-22 2022-02-18 0.445 1 +0 0.00% 0
2022-02-21 2022-02-17 0.445 1 +0 0.00% 0
2022-02-18 2022-02-16 0.440 1 +0 0.00% 0
2022-02-17 2022-02-15 0.440 1 +0 0.00% 0
2022-02-16 2022-02-14 0.440 1 +0 0.00% 0
2022-02-15 2022-02-11 0.440 1 +0 0.00% 0
2022-02-14 2022-02-10 0.440 1 +0 0.00% 0
2022-02-11 2022-02-09 0.440 1 +0 0.00% 0
2022-02-10 2022-02-08 0.440 1 +0 0.00% 0
2022-02-09 2022-02-07 0.440 1 +0 0.00% 0
2022-02-08 2022-02-04 0.440 1 +0 0.00% 0
2022-02-07 2022-01-31 0.445 1 +0 0.00% 0
2022-02-04 2022-01-27 0.445 1 +0 0.00% 0
2022-01-28 2022-01-26 0.445 1 +0 0.00% 0
2022-01-27 2022-01-25 0.451 1 +0 0.00% 0
2022-01-26 2022-01-24 0.445 1 +0 0.00% 0
2022-01-25 2022-01-21 0.445 1 +0 0.00% 0
2022-01-24 2022-01-20 0.440 1 +0 0.00% 0
2022-01-21 2022-01-19 0.451 1 +0 0.00% 0
2022-01-20 2022-01-18 0.445 1 +0 0.00% 0
2022-01-19 2022-01-17 0.445 1 +0 0.00% 0
2022-01-18 2022-01-14 0.445 1 +0 0.00% 0
2022-01-17 2022-01-13 0.445 1 +0 0.00% 0
2022-01-14 2022-01-12 0.445 1 +0 0.00% 0
2022-01-13 2022-01-11 0.445 1 +0 0.00% 0
2022-01-12 2022-01-10 0.445 1 +0 0.00% 0
2022-01-11 2022-01-07 0.445 1 +0 0.00% 0
2022-01-10 2022-01-06 0.445 1 +0 0.00% 0
2022-01-07 2022-01-05 0.445 1 +0 0.00% 0
2022-01-06 2022-01-04 0.445 1 +0 0.00% 0
2022-01-05 2022-01-03 0.445 1 +0 0.00% 0
2022-01-04 2021-12-31 0.445 1 +0 0.00% 0
2022-01-03 2021-12-29 0.440 1 +0 0.00% 0
2021-12-30 2021-12-28 0.445 1 +0 0.00% 0
2021-12-29 2021-12-24 0.445 1 +0 0.00% 0
2021-12-28 2021-12-22 0.445 1 +0 0.00% 0
2021-12-23 2021-12-21 0.440 1 +0 0.00% 0
2021-12-22 2021-12-20 0.440 1 +0 0.00% 0
2021-12-21 2021-12-17 0.445 1 +0 0.00% 0
2021-12-20 2021-12-16 0.445 1 +0 0.00% 0
2021-12-17 2021-12-15 0.445 1 +0 0.00% 0
2021-12-16 2021-12-14 0.445 1 +0 0.00% 0
2021-12-15 2021-12-13 0.445 1 +0 0.00% 0
2021-12-14 2021-12-10 0.440 1 +0 0.00% 0
2021-12-13 2021-12-09 0.456 1 +0 0.00% 0
2021-12-10 2021-12-08 0.445 1 +0 0.00% 0
2021-12-09 2021-12-07 0.445 1 +0 0.00% 0
2021-12-08 2021-12-06 0.440 1 +0 0.00% 0
2021-12-07 2021-12-03 0.434 1 +0 0.00% 0
2021-12-06 2021-12-02 0.440 1 +0 0.00% 0
2021-12-03 2021-12-01 0.440 1 +0 0.00% 0
2021-12-02 2021-11-30 0.440 1 +0 0.00% 0
2021-12-01 2021-11-29 0.445 1 +0 0.00% 0
2021-11-30 2021-11-26 0.445 1 +0 0.00% 0
2021-11-29 2021-11-25 0.445 1 +0 0.00% 0
2021-11-26 2021-11-24 0.445 1 +0 0.00% 0
2021-11-25 2021-11-23 0.445 1 +0 0.00% 0
2021-11-24 2021-11-22 0.445 1 +0 0.00% 0
2021-11-23 2021-11-19 0.445 1 +0 0.00% 0
2021-11-22 2021-11-18 0.445 1 +0 0.00% 0
2021-11-19 2021-11-17 0.445 1 +0 0.00% 0
2021-11-18 2021-11-16 0.445 1 +0 0.00% 0
2021-11-17 2021-11-15 0.445 1 +0 0.00% 0
2021-11-16 2021-11-12 0.445 1 +0 0.00% 0
2021-11-15 2021-11-11 0.445 1 +0 0.00% 0
2021-11-12 2021-11-10 0.445 1 +0 0.00% 0
2021-11-11 2021-11-09 0.445 1 +0 0.00% 0
2021-11-10 2021-11-08 0.445 1 +0 0.00% 0
2021-11-09 2021-11-05 0.440 1 +0 0.00% 0
2021-11-08 2021-11-04 0.451 1 +0 0.00% 0
2021-11-05 2021-11-03 0.445 1 +0 0.00% 0
2021-11-04 2021-11-02 0.445 1 +0 0.00% 0
2021-11-03 2021-11-01 0.434 1 +0 0.00% 0
2021-11-02 2021-10-29 0.440 1 +0 0.00% 0
2021-11-01 2021-10-28 0.440 1 +0 0.00% 0
2021-10-29 2021-10-27 0.445 1 +0 0.00% 0
2021-10-28 2021-10-26 0.445 1 +0 0.00% 0
2021-10-27 2021-10-25 0.445 1 +0 0.00% 0
2021-10-26 2021-10-22 0.434 1 +0 0.00% 0
2021-10-25 2021-10-21 0.434 1 +0 0.00% 0
2021-10-22 2021-10-20 0.434 1 +0 0.00% 0
2021-10-21 2021-10-19 0.434 1 +0 0.00% 0
2021-10-20 2021-10-18 0.445 1 +0 0.00% 0
2021-10-19 2021-10-15 0.429 1 +0 0.00% 0
2021-10-18 2021-10-12 0.429 1 +0 0.00% 0
2021-10-15 2021-10-11 0.429 1 +0 0.00% 0
2021-10-12 2021-10-08 0.445 1 +0 0.00% 0
2021-10-11 2021-10-07 0.445 1 +0 0.00% 0
2021-10-08 2021-10-06 0.445 1 +0 0.00% 0
2021-10-07 2021-10-05 0.445 1 +0 0.00% 0
2021-10-06 2021-10-04 0.440 1 +0 0.00% 0
2021-10-05 2021-09-30 0.445 1 +0 0.00% 0
2021-10-04 2021-09-29 0.445 1 +0 0.00% 0
2021-09-30 2021-09-28 0.445 1 +0 0.00% 0
2021-09-29 2021-09-27 0.445 1 +0 0.00% 0
2021-09-28 2021-09-24 0.434 1 +0 0.00% 0
2021-09-27 2021-09-23 0.440 1 +0 0.00% 0
2021-09-24 2021-09-21 0.440 1 +0 0.00% 0
2021-09-23 2021-09-20 0.440 1 +0 0.00% 0
2021-09-21 2021-09-17 0.445 1 +0 0.00% 0
2021-09-20 2021-09-16 0.445 1 +0 0.00% 0
2021-09-17 2021-09-15 0.440 1 +0 0.00% 0
2021-09-16 2021-09-14 0.445 1 +0 0.00% 0
2021-09-15 2021-09-13 0.445 1 +0 0.00% 0
2021-09-14 2021-09-10 0.445 1 +0 0.00% 0
2021-09-13 2021-09-09 0.445 1 +0 0.00% 0
2021-09-10 2021-09-08 0.445 1 +0 0.00% 0
2021-09-09 2021-09-07 0.451 1 +0 0.00% 0
2021-09-08 2021-09-06 0.451 1 +0 0.00% 0
2021-09-07 2021-09-03 0.434 1 +0 0.00% 0
2021-09-06 2021-09-02 0.456 1 +0 0.00% 0
2021-09-03 2021-09-01 0.456 1 +0 0.00% 0
2021-09-02 2021-08-31 0.456 1 +0 0.00% 0
2021-09-01 2021-08-30 0.462 1 +0 0.00% 0
2021-08-31 2021-08-27 0.462 1 +0 0.00% 0
2021-08-30 2021-08-26 0.462 1 +0 0.00% 0
2021-08-27 2021-08-25 0.462 1 +0 0.00% 0
2021-08-26 2021-08-24 0.462 1 +0 0.00% 0
2021-08-25 2021-08-23 0.462 1 +0 0.00% 0
2021-08-24 2021-08-20 0.462 1 +0 0.00% 0
2021-08-23 2021-08-19 0.462 1 +0 0.00% 0
2021-08-20 2021-08-18 0.462 1 +0 0.00% 0
2021-08-19 2021-08-17 0.462 1 +0 0.00% 0
2021-08-18 2021-08-16 0.479 1 +0 0.00% 0
2021-08-17 2021-08-13 0.451 1 +0 0.00% 0
2021-08-16 2021-08-12 0.451 1 +0 0.00% 0
2021-08-13 2021-08-11 0.451 1 +0 0.00% 0
2021-08-12 2021-08-10 0.456 1 +0 0.00% 0
2021-08-11 2021-08-09 0.456 1 +0 0.00% 0
2021-08-10 2021-08-06 0.456 1 +0 0.00% 0
2021-08-09 2021-08-05 0.456 1 +0 0.00% 0
2021-08-06 2021-08-04 0.434 1 +0 0.00% 0
2021-08-05 2021-08-03 0.451 1 +0 0.00% 0
2021-08-04 2021-08-02 0.445 1 +0 0.00% 0
2021-08-03 2021-07-30 0.434 1 +0 0.00% 0
2021-08-02 2021-07-29 0.479 1 +0 0.00% 0
2021-07-30 2021-07-28 0.456 1 +0 0.00% 0
2021-07-29 2021-07-27 0.456 1 +0 0.00% 0
2021-07-28 2021-07-26 0.445 1 +0 0.00% 0
2021-07-27 2021-07-23 0.440 1 +0 0.00% 0
2021-07-26 2021-07-22 0.440 1 +0 0.00% 0
2021-07-23 2021-07-21 0.440 1 +0 0.00% 0
2021-07-22 2021-07-20 0.440 1 +0 0.00% 0
2021-07-21 2021-07-19 0.440 1 +0 0.00% 0
2021-07-20 2021-07-16 0.440 1 +0 0.00% 0
2021-07-19 2021-07-15 0.440 1 +0 0.00% 0
2021-07-16 2021-07-14 0.445 1 +0 0.00% 0
2021-07-15 2021-07-13 0.445 1 +0 0.00% 0
2021-07-14 2021-07-12 0.445 1 +0 0.00% 0
2021-07-13 2021-07-09 0.445 1 +0 0.00% 0
2021-07-12 2021-07-08 0.445 1 +0 0.00% 0
2021-07-09 2021-07-07 0.429 1 +0 0.00% 0
2021-07-08 2021-07-06 0.429 1 +0 0.00% 0
2021-07-07 2021-07-05 0.445 1 +0 0.00% 0
2021-07-06 2021-07-02 0.445 1 +0 0.00% 0
2021-07-05 2021-06-30 0.445 1 +0 0.00% 0
2021-07-02 2021-06-29 0.445 1 +0 0.00% 0
2021-06-30 2021-06-28 0.423 1 +0 0.00% 0
2021-06-29 2021-06-25 0.423 1 +0 0.00% 0
2021-06-28 2021-06-24 0.423 1 +0 0.00% 0
2021-06-25 2021-06-23 0.423 1 +0 0.00% 0
2021-06-24 2021-06-22 0.456 1 +0 0.00% 0
2021-06-23 2021-06-21 0.456 1 +0 0.00% 0
2021-06-22 2021-06-18 0.462 1 +0 0.00% 0
2021-06-21 2021-06-17 0.462 1 +0 0.00% 0
2021-06-18 2021-06-16 0.479 1 +0 0.00% 0
2021-06-17 2021-06-15 0.484 1 +0 0.00% 0
2021-06-16 2021-06-11 0.445 1 +0 0.00% 0
2021-06-15 2021-06-10 0.445 1 +0 0.00% 0
2021-06-11 2021-06-09 0.429 1 +0 0.00% 0
2021-06-10 2021-06-08 0.451 1 +0 0.00% 0
2021-06-09 2021-06-07 0.451 1 +0 0.00% 0
2021-06-08 2021-06-04 0.440 1 +0 0.00% 0
2021-06-07 2021-06-03 0.434 1 +0 0.00% 0
2021-06-04 2021-06-02 0.440 1 +0 0.00% 0
2021-06-03 2021-06-01 0.440 1 +0 0.00% 0
2021-06-02 2021-05-31 0.445 1 +0 0.00% 0
2021-06-01 2021-05-28 0.434 1 +0 0.00% 0
2021-05-31 2021-05-27 0.480 1 +0 0.00% 0
2021-05-28 2021-05-26 0.480 1 +0 0.00% 0
2021-05-27 2021-05-25 0.480 1 +0 0.00% 0
2021-05-26 2021-05-24 0.468 1 +0 0.00% 0
2021-05-25 2021-05-21 0.451 1 +0 0.00% 0
2021-05-24 2021-05-20 0.468 1 +0 0.00% 0
2021-05-21 2021-05-18 0.468 1 +0 0.00% 0
2021-05-20 2021-05-17 0.456 1 +0 0.00% 0
2021-05-18 2021-05-14 0.456 1 +0 0.00% 0
2021-05-17 2021-05-13 0.468 1 +0 0.00% 0
2021-05-14 2021-05-12 0.456 1 +0 0.00% 0
2021-05-13 2021-05-11 0.456 1 +0 0.00% 0
2021-05-12 2021-05-10 0.456 1 +0 0.00% 0
2021-05-11 2021-05-07 0.456 1 +0 0.00% 0
2021-05-10 2021-05-06 0.462 1 +0 0.00% 0
2021-05-07 2021-05-05 0.462 1 +0 0.00% 0
2021-05-06 2021-05-04 0.456 1 +0 0.00% 0
2021-05-05 2021-05-03 0.456 1 +0 0.00% 0
2021-05-04 2021-04-30 0.451 1 +0 0.00% 0
2021-05-03 2021-04-29 0.451 1 +0 0.00% 0
2021-04-30 2021-04-28 0.445 1 +0 0.00% 0
2021-04-29 2021-04-27 0.451 1 +0 0.00% 0
2021-04-28 2021-04-26 0.451 1 +0 0.00% 0
2021-04-27 2021-04-23 0.451 1 +0 0.00% 0
2021-04-26 2021-04-22 0.445 1 +0 0.00% 0
2021-04-23 2021-04-21 0.445 1 +0 0.00% 0
2021-04-22 2021-04-20 0.456 1 +0 0.00% 0
2021-04-21 2021-04-19 0.456 1 +0 0.00% 0
2021-04-20 2021-04-16 0.427 1 +0 0.00% 0
2021-04-19 2021-04-15 0.445 1 +0 0.00% 0
2021-04-16 2021-04-14 0.445 1 +0 0.00% 0
2021-04-15 2021-04-13 0.445 1 +0 0.00% 0
2021-04-14 2021-04-12 0.451 1 +0 0.00% 0
2021-04-13 2021-04-09 0.427 1 +0 0.00% 0
2021-04-12 2021-04-08 0.427 1 +0 0.00% 0
2021-04-09 2021-04-07 0.427 1 +0 0.00% 0
2021-04-08 2021-04-01 0.433 1 +0 0.00% 0
2021-04-07 2021-03-31 0.445 1 +0 0.00% 0
2021-04-01 2021-03-30 0.445 1 +0 0.00% 0
2021-03-31 2021-03-29 0.445 1 +0 0.00% 0
2021-03-30 2021-03-26 0.445 1 +0 0.00% 0
2021-03-29 2021-03-25 0.445 1 +0 0.00% 0
2021-03-26 2021-03-24 0.427 1 +0 0.00% 0
2021-03-25 2021-03-23 0.427 1 +0 0.00% 0
2021-03-24 2021-03-22 0.427 1 +0 0.00% 0
2021-03-23 2021-03-19 0.427 1 +0 0.00% 0
2021-03-22 2021-03-18 0.427 1 +0 0.00% 0
2021-03-19 2021-03-17 0.445 1 +0 0.00% 0
2021-03-18 2021-03-16 0.445 1 +0 0.00% 0
2021-03-17 2021-03-15 0.445 1 +0 0.00% 0
2021-03-16 2021-03-12 0.445 1 +0 0.00% 0
2021-03-15 2021-03-11 0.445 1 +0 0.00% 0
2021-03-12 2021-03-10 0.445 1 +0 0.00% 0
2021-03-11 2021-03-09 0.445 1 +0 0.00% 0
2021-03-10 2021-03-08 0.445 1 +0 0.00% 0
2021-03-09 2021-03-05 0.445 1 +0 0.00% 0
2021-03-08 2021-03-04 0.445 1 +0 0.00% 0
2021-03-05 2021-03-03 0.445 1 +0 0.00% 0
2021-03-04 2021-03-02 0.445 1 +0 0.00% 0
2021-03-03 2021-03-01 0.445 1 +0 0.00% 0
2021-03-02 2021-02-26 0.445 1 +0 0.00% 0
2021-03-01 2021-02-25 0.445 1 +0 0.00% 0
2021-02-26 2021-02-24 0.427 1 +0 0.00% 0
2021-02-25 2021-02-23 0.451 1 +0 0.00% 0
2021-02-24 2021-02-22 0.451 1 +0 0.00% 0
2021-02-23 2021-02-19 0.451 1 +0 0.00% 0
2021-02-22 2021-02-18 0.451 1 +0 0.00% 0
2021-02-19 2021-02-17 0.427 1 +0 0.00% 0
2021-02-18 2021-02-16 0.451 1 +0 0.00% 0
2021-02-17 2021-02-11 0.439 1 +0 0.00% 0
2021-02-16 2021-02-09 0.427 1 +0 0.00% 0
2021-02-10 2021-02-08 0.427 1 +0 0.00% 0
2021-02-09 2021-02-05 0.451 1 +0 0.00% 0
2021-02-08 2021-02-04 0.445 1 +0 0.00% 0
2021-02-05 2021-02-03 0.462 1 +0 0.00% 0
2021-02-04 2021-02-02 0.421 1 +0 0.00% 0
2021-02-03 2021-02-01 0.421 1 +0 0.00% 0
2021-02-02 2021-01-29 0.462 1 +0 0.00% 0
2021-02-01 2021-01-28 0.462 1 +0 0.00% 0
2021-01-29 2021-01-27 0.404 1 +0 0.00% 0
2021-01-28 2021-01-26 0.415 1 +0 0.00% 0
2021-01-27 2021-01-25 0.415 1 +0 0.00% 0
2021-01-26 2021-01-22 0.415 1 +0 0.00% 0
2021-01-25 2021-01-21 0.415 1 +0 0.00% 0
2021-01-22 2021-01-20 0.410 1 +0 0.00% 0
2021-01-21 2021-01-19 0.410 1 +0 0.00% 0
2021-01-20 2021-01-18 0.415 1 +0 0.00% 0
2021-01-19 2021-01-15 0.456 1 +0 0.00% 0
2021-01-18 2021-01-14 0.462 1 +0 0.00% 0
2021-01-15 2021-01-13 0.462 1 +0 0.00% 0
2021-01-14 2021-01-12 0.462 1 +0 0.00% 0
2021-01-13 2021-01-11 0.462 1 +0 0.00% 0
2021-01-12 2021-01-08 0.462 1 +0 0.00% 0
2021-01-11 2021-01-07 0.462 1 +0 0.00% 0
2021-01-08 2021-01-06 0.468 1 +0 0.00% 0
2021-01-07 2021-01-05 0.468 1 +0 0.00% 0
2021-01-06 2021-01-04 0.445 1 +0 0.00% 0
2021-01-05 2020-12-31 0.421 1 +0 0.00% 0
2021-01-04 2020-12-29 0.421 1 +0 0.00% 0
2020-12-30 2020-12-28 0.421 1 +0 0.00% 0
2020-12-29 2020-12-24 0.421 1 +0 0.00% 0
2020-12-28 2020-12-22 0.421 1 +0 0.00% 0
2020-12-23 2020-12-21 0.421 1 +0 0.00% 0
2020-12-22 2020-12-18 0.421 1 +0 0.00% 0
2020-12-21 2020-12-17 0.421 1 +0 0.00% 0
2020-12-18 2020-12-16 0.421 1 +0 0.00% 0
2020-12-17 2020-12-15 0.421 1 +0 0.00% 0
2020-12-16 2020-12-14 0.421 1 +0 0.00% 0
2020-12-15 2020-12-11 0.421 1 +0 0.00% 0
2020-12-14 2020-12-10 0.421 1 +0 0.00% 0
2020-12-11 2020-12-09 0.421 1 +0 0.00% 0
2020-12-10 2020-12-08 0.421 1 +0 0.00% 0
2020-12-09 2020-12-07 0.421 1 +0 0.00% 0
2020-12-08 2020-12-04 0.421 1 +0 0.00% 0
2020-12-07 2020-12-03 0.421 1 +0 0.00% 0
2020-12-04 2020-12-02 0.386 1 +0 0.00% 0
2020-12-03 2020-12-01 0.386 1 +0 0.00% 0
2020-12-02 2020-11-30 0.404 1 +0 0.00% 0
2020-12-01 2020-11-27 0.404 1 +0 0.00% 0
2020-11-30 2020-11-26 0.404 1 +0 0.00% 0
2020-11-27 2020-11-25 0.386 1 +0 0.00% 0
2020-11-26 2020-11-24 0.386 1 +0 0.00% 0
2020-11-25 2020-11-23 0.404 1 +0 0.00% 0
2020-11-24 2020-11-20 0.404 1 +0 0.00% 0
2020-11-23 2020-11-19 0.398 1 +0 0.00% 0
2020-11-20 2020-11-18 0.386 1 +0 0.00% 0
2020-11-19 2020-11-17 0.386 1 +0 0.00% 0
2020-11-18 2020-11-16 0.386 1 +0 0.00% 0
2020-11-17 2020-11-13 0.386 1 +0 0.00% 0
2020-11-16 2020-11-12 0.386 1 +0 0.00% 0
2020-11-13 2020-11-11 0.386 1 +0 0.00% 0
2020-11-12 2020-11-10 0.386 1 +0 0.00% 0
2020-11-11 2020-11-09 0.427 1 +0 0.00% 0
2020-11-10 2020-11-06 0.427 1 +0 0.00% 0
2020-11-09 2020-11-05 0.427 1 +0 0.00% 0
2020-11-06 2020-11-04 0.427 1 +0 0.00% 0
2020-11-05 2020-11-03 0.427 1 +0 0.00% 0
2020-11-04 2020-11-02 0.427 1 +0 0.00% 0
2020-11-03 2020-10-30 0.427 1 +0 0.00% 0
2020-11-02 2020-10-29 0.427 1 +0 0.00% 0
2020-10-30 2020-10-28 0.427 1 +0 0.00% 0
2020-10-29 2020-10-27 0.410 1 +0 0.00% 0
2020-10-28 2020-10-23 0.421 1 +0 0.00% 0
2020-10-27 2020-10-22 0.421 1 +0 0.00% 0
2020-10-23 2020-10-21 0.421 1 +0 0.00% 0
2020-10-22 2020-10-20 0.421 1 +0 0.00% 0
2020-10-21 2020-10-19 0.421 1 +0 0.00% 0
2020-10-20 2020-10-16 0.421 1 +0 0.00% 0
2020-10-19 2020-10-15 0.421 1 +0 0.00% 0
2020-10-16 2020-10-14 0.421 1 +0 0.00% 0
2020-10-15 2020-10-12 0.421 1 +0 0.00% 0
2020-10-14 2020-10-09 0.421 1 +0 0.00% 0
2020-10-12 2020-10-08 0.386 1 +0 0.00% 0
2020-10-09 2020-10-07 0.410 1 +0 0.00% 0
2020-10-08 2020-10-06 0.410 1 +0 0.00% 0
2020-10-07 2020-10-05 0.410 1 +0 0.00% 0
2020-10-06 2020-09-30 0.410 1 +0 0.00% 0
2020-10-05 2020-09-29 0.410 1 +0 0.00% 0
2020-09-30 2020-09-28 0.374 1 +0 0.00% 0
2020-09-29 2020-09-25 0.374 1 +0 0.00% 0
2020-09-28 2020-09-24 0.374 1 +0 0.00% 0
2020-09-25 2020-09-23 0.363 1 +0 0.00% 0
2020-09-24 2020-09-22 0.363 1 +0 0.00% 0
2020-09-23 2020-09-21 0.363 1 +0 0.00% 0
2020-09-22 2020-09-18 0.363 1 +0 0.00% 0
2020-09-21 2020-09-17 0.363 1 +0 0.00% 0
2020-09-18 2020-09-16 0.363 1 +0 0.00% 0
2020-09-17 2020-09-15 0.404 1 +0 0.00% 0
2020-09-16 2020-09-14 0.404 1 +0 0.00% 0
2020-09-15 2020-09-11 0.357 1 +0 0.00% 0
2020-09-14 2020-09-10 0.357 1 +0 0.00% 0
2020-09-11 2020-09-09 0.357 1 +0 0.00% 0
2020-09-10 2020-09-08 0.357 1 +0 0.00% 0
2020-09-09 2020-09-07 0.357 1 +0 0.00% 0
2020-09-08 2020-09-04 0.357 1 +0 0.00% 0
2020-09-07 2020-09-03 0.357 1 +0 0.00% 0
2020-09-04 2020-09-02 0.357 1 +0 0.00% 0
2020-09-03 2020-09-01 0.357 1 +0 0.00% 0
2020-09-02 2020-08-31 0.357 1 +0 0.00% 0
2020-09-01 2020-08-28 0.357 1 +0 0.00% 0
2020-08-31 2020-08-27 0.357 1 +0 0.00% 0
2020-08-28 2020-08-26 0.357 1 +0 0.00% 0
2020-08-27 2020-08-25 0.357 1 +0 0.00% 0
2020-08-26 2020-08-24 0.357 1 +0 0.00% 0
2020-08-25 2020-08-21 0.363 1 +0 0.00% 0
2020-08-24 2020-08-20 0.363 1 +0 0.00% 0
2020-08-21 2020-08-19 0.363 1 +0 0.00% 0
2020-08-20 2020-08-18 0.363 1 +0 0.00% 0
2020-08-19 2020-08-17 0.374 1 +0 0.00% 0
2020-08-18 2020-08-14 0.374 1 +0 0.00% 0
2020-08-17 2020-08-13 0.374 1 +0 0.00% 0
2020-08-14 2020-08-12 0.374 1 +0 0.00% 0
2020-08-13 2020-08-11 0.374 1 +0 0.00% 0
2020-08-12 2020-08-10 0.374 1 +0 0.00% 0
2020-08-11 2020-08-07 0.374 1 +0 0.00% 0
2020-08-10 2020-08-06 0.380 1 +0 0.00% 0
2020-08-07 2020-08-05 0.410 1 +0 0.00% 0
2020-08-06 2020-08-04 0.439 1 +0 0.00% 0
2020-08-05 2020-08-03 0.439 1 +0 0.00% 0
2020-08-04 2020-07-31 0.439 1 +0 0.00% 0
2020-08-03 2020-07-30 0.433 1 +0 0.00% 0
2020-07-31 2020-07-29 0.392 1 +0 0.00% 0
2020-07-30 2020-07-28 0.392 1 +0 0.00% 0
2020-07-29 2020-07-27 0.392 1 +0 0.00% 0
2020-07-28 2020-07-24 0.392 1 +0 0.00% 0
2020-07-27 2020-07-23 0.392 1 +0 0.00% 0
2020-07-24 2020-07-22 0.439 1 +0 0.00% 0
2020-07-23 2020-07-21 0.439 1 +0 0.00% 0
2020-07-22 2020-07-20 0.439 1 +0 0.00% 0
2020-07-21 2020-07-17 0.439 1 +0 0.00% 0
2020-07-20 2020-07-16 0.439 1 +0 0.00% 0
2020-07-17 2020-07-15 0.445 1 +0 0.00% 0
2020-07-16 2020-07-14 0.445 1 +0 0.00% 0
2020-07-15 2020-07-13 0.445 1 +0 0.00% 0
2020-07-14 2020-07-10 0.445 1 +0 0.00% 0
2020-07-13 2020-07-09 0.445 1 +0 0.00% 0
2020-07-10 2020-07-08 0.445 1 +0 0.00% 0
2020-07-09 2020-07-07 0.445 1 +0 0.00% 0
2020-07-08 2020-07-06 0.445 1 +0 0.00% 0
2020-07-07 2020-07-03 0.445 1 +0 0.00% 0
2020-07-06 2020-07-02 0.410 1 +0 0.00% 0
2020-07-03 2020-06-30 0.410 1 +0 0.00% 0
2020-07-02 2020-06-29 0.410 1 +0 0.00% 0
2020-06-30 2020-06-26 0.410 1 +0 0.00% 0
2020-06-29 2020-06-24 0.410 1 +0 0.00% 0
2020-06-26 2020-06-23 0.410 1 +0 0.00% 0
2020-06-24 2020-06-22 0.410 1 +0 0.00% 0
2020-06-23 2020-06-19 0.410 1 +0 0.00% 0
2020-06-22 2020-06-18 0.410 1 +0 0.00% 0
2020-06-19 2020-06-17 0.421 1 +0 0.00% 0
2020-06-18 2020-06-16 0.421 1 +0 0.00% 0
2020-06-17 2020-06-15 0.415 1 +0 0.00% 0
2020-06-16 2020-06-12 0.415 1 +0 0.00% 0
2020-06-15 2020-06-11 0.415 1 +0 0.00% 0
2020-06-12 2020-06-10 0.415 1 +0 0.00% 0
2020-06-11 2020-06-09 0.415 1 +0 0.00% 0
2020-06-10 2020-06-08 0.415 1 +0 0.00% 0
2020-06-09 2020-06-05 0.464 1 +0 0.00% 0
2020-06-08 2020-06-04 0.464 1 +0 0.00% 0
2020-06-05 2020-06-03 0.464 1 +0 0.00% 0
2020-06-04 2020-06-02 0.464 1 +0 0.00% 0
2020-06-03 2020-06-01 0.439 1 +0 0.00% 0
2020-06-02 2020-05-29 0.445 1 +0 0.00% 0
2020-06-01 2020-05-28 0.445 1 +0 0.00% 0
2020-05-29 2020-05-27 0.451 1 +0 0.00% 0
2020-05-28 2020-05-26 0.451 1 +0 0.00% 0
2020-05-27 2020-05-25 0.451 1 +0 0.00% 0
2020-05-26 2020-05-22 0.451 1 +0 0.00% 0
2020-05-25 2020-05-21 0.457 1 +0 0.00% 0
2020-05-22 2020-05-20 0.457 1 +0 0.00% 0
2020-05-21 2020-05-19 0.464 1 +0 0.00% 0
2020-05-20 2020-05-18 0.464 1 +0 0.00% 0
2020-05-19 2020-05-15 0.445 1 +0 0.00% 0
2020-05-18 2020-05-14 0.445 1 +0 0.00% 0
2020-05-15 2020-05-13 0.445 1 +0 0.00% 0
2020-05-14 2020-05-12 0.439 1 +0 0.00% 0
2020-05-13 2020-05-11 0.439 1 +0 0.00% 0
2020-05-12 2020-05-08 0.439 1 +0 0.00% 0
2020-05-11 2020-05-07 0.433 1 +0 0.00% 0
2020-05-08 2020-05-06 0.433 1 +0 0.00% 0
2020-05-07 2020-05-05 0.433 1 +0 0.00% 0
2020-05-06 2020-05-04 0.433 1 +0 0.00% 0
2020-05-05 2020-04-29 0.433 1 +0 0.00% 0
2020-05-04 2020-04-28 0.408 1 +0 0.00% 0
2020-04-29 2020-04-27 0.445 1 +0 0.00% 0
2020-04-28 2020-04-24 0.439 1 +0 0.00% 0
2020-04-27 2020-04-23 0.439 1 +0 0.00% 0
2020-04-24 2020-04-22 0.433 1 +0 0.00% 0
2020-04-23 2020-04-21 0.420 1 +0 0.00% 0
2020-04-22 2020-04-20 0.457 1 +0 0.00% 0
2020-04-21 2020-04-17 0.420 1 +0 0.00% 0
2020-04-20 2020-04-16 0.408 1 +0 0.00% 0
2020-04-17 2020-04-15 0.420 1 +0 0.00% 0
2020-04-16 2020-04-14 0.389 1 +0 0.00% 0
2020-04-15 2020-04-09 0.389 1 +0 0.00% 0
2020-04-14 2020-04-08 0.389 1 +0 0.00% 0
2020-04-09 2020-04-07 0.389 1 +0 0.00% 0
2020-04-08 2020-04-06 0.389 1 +0 0.00% 0
2020-04-07 2020-04-03 0.389 1 +0 0.00% 0
2020-04-06 2020-04-02 0.389 1 +0 0.00% 0
2020-04-03 2020-04-01 0.383 1 +0 0.00% 0
2020-04-02 2020-03-31 0.383 1 +0 0.00% 0
2020-04-01 2020-03-30 0.371 1 +0 0.00% 0
2020-03-31 2020-03-27 0.371 1 +0 0.00% 0
2020-03-30 2020-03-26 0.383 1 +0 0.00% 0
2020-03-27 2020-03-25 0.396 1 +0 0.00% 0
2020-03-26 2020-03-24 0.383 1 +0 0.00% 0
2020-03-25 2020-03-23 0.389 1 +0 0.00% 0
2020-03-24 2020-03-20 0.389 1 +0 0.00% 0
2020-03-23 2020-03-19 0.371 1 +0 0.00% 0
2020-03-20 2020-03-18 0.365 1 +0 0.00% 0
2020-03-19 2020-03-17 0.408 1 +0 0.00% 0
2020-03-18 2020-03-16 0.402 1 +0 0.00% 0
2020-03-17 2020-03-13 0.402 1 +0 0.00% 0
2020-03-16 2020-03-12 0.439 1 +0 0.00% 0
2020-03-13 2020-03-11 0.433 1 +0 0.00% 0
2020-03-12 2020-03-10 0.439 1 +0 0.00% 0
2020-03-11 2020-03-09 0.439 1 +0 0.00% 0
2020-03-10 2020-03-06 0.457 1 +0 0.00% 0
2020-03-09 2020-03-05 0.457 1 +0 0.00% 0
2020-03-06 2020-03-04 0.457 1 +0 0.00% 0
2020-03-05 2020-03-03 0.457 1 +0 0.00% 0
2020-03-04 2020-03-02 0.457 1 +0 0.00% 0
2020-03-03 2020-02-28 0.464 1 +0 0.00% 0
2020-03-02 2020-02-27 0.470 1 +0 0.00% 0
2020-02-28 2020-02-26 0.464 1 +0 0.00% 0
2020-02-27 2020-02-25 0.433 1 +0 0.00% 0
2020-02-26 2020-02-24 0.433 1 +0 0.00% 0
2020-02-25 2020-02-21 0.464 1 +0 0.00% 0
2020-02-24 2020-02-20 0.433 1 +0 0.00% 0
2020-02-21 2020-02-19 0.445 1 +0 0.00% 0
2020-02-20 2020-02-18 0.445 1 +0 0.00% 0
2020-02-19 2020-02-17 0.445 1 +0 0.00% 0
2020-02-18 2020-02-14 0.445 1 +0 0.00% 0
2020-02-17 2020-02-13 0.445 1 +0 0.00% 0
2020-02-14 2020-02-12 0.457 1 +0 0.00% 0
2020-02-13 2020-02-11 0.457 1 +0 0.00% 0
2020-02-12 2020-02-10 0.457 1 +0 0.00% 0
2020-02-11 2020-02-07 0.420 1 +0 0.00% 0
2020-02-10 2020-02-06 0.420 1 +0 0.00% 0
2020-02-07 2020-02-05 0.420 1 +0 0.00% 0
2020-02-06 2020-02-04 0.420 1 +0 0.00% 0
2020-02-05 2020-02-03 0.420 1 +0 0.00% 0
2020-02-04 2020-01-31 0.439 1 +0 0.00% 0
2020-02-03 2020-01-30 0.445 1 +0 0.00% 0
2020-01-31 2020-01-29 0.457 1 +0 0.00% 0
2020-01-30 2020-01-24 0.464 1 +0 0.00% 0
2020-01-29 2020-01-22 0.464 1 +0 0.00% 0
2020-01-23 2020-01-21 0.464 1 +0 0.00% 0
2020-01-22 2020-01-20 0.464 1 +0 0.00% 0
2020-01-21 2020-01-17 0.464 1 +0 0.00% 0
2020-01-20 2020-01-16 0.464 1 +0 0.00% 0
2020-01-17 2020-01-15 0.464 1 +0 0.00% 0
2020-01-16 2020-01-14 0.464 1 -121,346 0.00% 0
2019-11-20 2019-11-18 0.482 121,347 -121,346 0.01% 58,500
2019-09-12 2019-09-10 0.464 242,693 -59,864 0.02% 112,500
2019-09-02 2019-08-29 0.476 302,557 -64,718 0.02% 143,990
2019-08-28 2019-08-26 0.476 367,275 -3,236 0.02% 174,790
2019-07-10 2019-07-08 0.414 370,511 +87,369 0.02% 153,430
2019-06-27 2019-06-25 0.396 283,142 +161,795 0.02% 112,000
2019-06-26 2019-06-24 0.396 121,347 +121,346 0.01% 48,000
2018-09-18 2018-09-14 0.485 1 -7,841 0.00% 0
2018-06-04 2018-05-31 0.530 7,842 +194 0.00% 4,153
2017-10-24 2017-10-20 0.510 7,648 -331,404 0.00% 3,900
2017-06-07 2017-06-05 1.033 339,052 -711,661 0.02% 350,259
2017-06-05 2017-06-01 1.046 1,050,713 +12,659 0.07% 1,098,680
2017-05-18 2017-05-16 0.887 1,038,054 -37,775 0.07% 920,566
2017-02-21 2017-02-17 0.781 1,075,829 +37,775 0.07% 840,147
2016-08-19 2016-08-17 0.807 1,038,054 -37,775 0.07% 838,127
2016-08-18 2016-08-16 0.794 1,075,829 +37,775 0.07% 854,387
2016-06-06 2016-06-02 0.490 1,038,054 +28,440 0.07% 508,566
2015-06-04 2015-06-02 0.902 1,009,614 +19,861 0.07% 911,007
2015-04-01 2015-03-30 0.666 989,753 +72,036 0.07% 659,510
2014-11-21 2014-11-19 0.847 917,717 -36,018 0.07% 777,127
2014-06-10 2014-06-06 0.559 953,735 +29,346 0.07% 532,744
2013-06-10 2013-06-06 0.466 924,389 +29,346 0.07% 430,727
2012-07-17 2012-07-13 0.570 895,043 +11,776 0.07% 509,820
2012-05-23 2012-05-21 0.570 883,267 -13,342 0.07% 503,112
2011-06-22 2011-06-20 0.563 896,609 +24,906 0.07% 504,568
2010-11-02 2010-10-29 0.540 871,703 -38,916 0.07% 470,392
2010-10-07 2010-10-05 0.594 910,619 -12,972 0.07% 540,531
2010-09-15 2010-09-13 0.524 923,591 +38,916 0.08% 484,152
2010-07-27 2010-07-23 0.586 884,675 -64,860 0.07% 518,311
2010-06-01 2010-05-28 0.655 949,535 +32,430 0.09% 622,190
2010-05-10 2010-05-06 0.586 917,105 -25,944 0.09% 537,311
2010-05-03 2010-04-29 0.624 943,049 -194,580 0.09% 588,861
2010-04-23 2010-04-21 0.663 1,137,629 +12,972 0.11% 754,210
2010-04-19 2010-04-15 0.617 1,124,657 +129,720 0.11% 693,591
2010-04-07 2010-03-31 0.509 994,937 +12,972 0.10% 506,213
2010-03-30 2010-03-26 0.555 981,965 +64,860 0.10% 545,032
2009-09-18 2009-09-16 0.370 917,105 +64,860 0.09% 339,355
2009-05-12 2009-05-08 0.216 852,245 -64,860 0.08% 183,957
2007-08-09 2007-08-07 0.478 917,105 -55,780 0.09% 438,333
2007-08-08 2007-08-06 0.594 972,885 +55,780 0.10% 577,492
2007-08-06 2007-08-02 0.540 917,105 -259,440 0.09% 494,892
2007-07-31 2007-07-27 0.570 1,176,545 -389,160 0.12% 671,172
2007-07-06 2007-07-04 0.555 1,565,705 +26,968 0.16% 869,032
2007-06-29 2007-06-27 0.547 1,538,737 -64,860 0.15% 842,202
2007-06-26 2007-06-22 0.570 1,603,597 0.16% 914,788

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top