History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 0 +0
2025-10-13 2025-10-09 0.207 0 +0
2025-10-10 2025-10-08 0.207 0 +0
2025-10-09 2025-10-06 0.207 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.207 0 +0
2025-10-03 2025-09-30 0.207 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.207 0 +0
2025-09-29 2025-09-25 0.207 0 +0
2025-09-26 2025-09-24 0.207 0 +0
2025-09-25 2025-09-23 0.207 0 +0
2025-09-24 2025-09-22 0.213 0 +0
2025-09-23 2025-09-19 0.213 0 +0
2025-09-22 2025-09-18 0.213 0 +0
2025-09-19 2025-09-17 0.213 0 +0
2025-09-18 2025-09-16 0.213 0 +0
2025-09-17 2025-09-15 0.221 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.221 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.218 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.218 0 +0
2025-09-08 2025-09-04 0.218 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.218 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.218 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.215 0 +0
2025-08-22 2025-08-20 0.215 0 +0
2025-08-21 2025-08-19 0.218 0 +0
2025-08-20 2025-08-18 0.216 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.216 0 +0
2025-08-15 2025-08-13 0.216 0 +0
2025-08-14 2025-08-12 0.216 0 +0
2025-08-13 2025-08-11 0.212 0 +0
2025-08-12 2025-08-08 0.212 0 +0
2025-08-11 2025-08-07 0.212 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.220 0 +0
2025-08-05 2025-08-01 0.220 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.214 0 +0
2025-07-30 2025-07-28 0.214 0 +0
2025-07-29 2025-07-25 0.214 0 +0
2025-07-28 2025-07-24 0.214 0 +0
2025-07-25 2025-07-23 0.207 0 +0
2025-07-24 2025-07-22 0.204 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.204 0 +0
2025-07-21 2025-07-17 0.204 0 +0
2025-07-18 2025-07-16 0.204 0 +0
2025-07-17 2025-07-15 0.209 0 +0
2025-07-16 2025-07-14 0.209 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.208 0 +0
2025-07-11 2025-07-09 0.208 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.208 0 +0
2025-07-08 2025-07-04 0.214 0 +0
2025-07-07 2025-07-03 0.214 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.214 0 +0
2025-07-02 2025-06-27 0.214 0 +0
2025-06-30 2025-06-26 0.213 0 +0
2025-06-27 2025-06-25 0.213 0 +0
2025-06-26 2025-06-24 0.213 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.212 0 +0
2025-06-23 2025-06-19 0.212 0 +0
2025-06-20 2025-06-18 0.212 0 +0
2025-06-19 2025-06-17 0.212 0 +0
2025-06-18 2025-06-16 0.212 0 +0
2025-06-17 2025-06-13 0.212 0 +0
2025-06-16 2025-06-12 0.212 0 +0
2025-06-13 2025-06-11 0.212 0 +0
2025-06-12 2025-06-10 0.214 0 +0
2025-06-11 2025-06-09 0.214 0 +0
2025-06-10 2025-06-06 0.206 0 +0
2025-06-09 2025-06-05 0.206 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.211 0 +0
2025-06-03 2025-05-30 0.211 0 +0
2025-06-02 2025-05-29 0.211 0 +0
2025-05-30 2025-05-28 0.214 0 +0
2025-05-29 2025-05-27 0.214 0 +0
2025-05-28 2025-05-26 0.213 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.220 0 +0
2025-05-16 2025-05-14 0.214 0 +0
2025-05-15 2025-05-13 0.216 0 +0
2025-05-14 2025-05-12 0.216 0 +0
2025-05-13 2025-05-09 0.216 0 +0
2025-05-12 2025-05-08 0.216 0 +0
2025-05-09 2025-05-07 0.230 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.230 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.230 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.221 0 +0
2025-04-23 2025-04-17 0.221 0 +0
2025-04-22 2025-04-16 0.221 0 +0
2025-04-17 2025-04-15 0.221 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.221 0 +0
2025-04-11 2025-04-09 0.221 0 +0
2025-04-10 2025-04-08 0.221 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.225 0 +0
2025-04-01 2025-03-28 0.225 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.230 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.230 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.235 0 +0
2025-03-18 2025-03-14 0.235 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.238 0 +0
2025-03-07 2025-03-05 0.229 0 +0
2025-03-06 2025-03-04 0.229 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.215 0 +0
2025-03-03 2025-02-27 0.223 0 +0
2025-02-28 2025-02-26 0.223 0 +0
2025-02-27 2025-02-25 0.223 0 +0
2025-02-26 2025-02-24 0.223 0 +0
2025-02-25 2025-02-21 0.223 0 +0
2025-02-24 2025-02-20 0.223 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.232 0 +0
2025-02-18 2025-02-14 0.232 0 +0
2025-02-17 2025-02-13 0.229 0 +0
2025-02-14 2025-02-12 0.229 0 +0
2025-02-13 2025-02-11 0.229 0 +0
2025-02-12 2025-02-10 0.229 0 +0
2025-02-11 2025-02-07 0.228 0 +0
2025-02-10 2025-02-06 0.228 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.230 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.231 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.235 0 +0
2025-01-16 2025-01-14 0.235 0 +0
2025-01-15 2025-01-13 0.235 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.235 0 +0
2025-01-08 2025-01-06 0.235 0 +0
2025-01-07 2025-01-03 0.235 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.235 0 +0
2024-12-30 2024-12-24 0.245 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.235 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.235 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.236 0 +0
2024-12-10 2024-12-06 0.236 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.234 0 +0
2024-11-25 2024-11-21 0.234 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.295 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.295 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.295 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.270 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.270 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.280 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.295 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.285 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.285 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.295 0 +0
2024-07-02 2024-06-27 0.295 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.295 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.315 0 +0
2024-06-17 2024-06-13 0.315 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.315 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.320 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.275 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.260 0 +0
2024-05-29 2024-05-27 0.255 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.305 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.320 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.320 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.320 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.330 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.345 0 +0
2024-03-05 2024-03-01 0.345 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.350 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.355 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.355 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.355 0 +0
2024-02-01 2024-01-30 0.355 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.355 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.325 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.315 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.315 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.325 0 +0
2023-11-17 2023-11-15 0.325 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.325 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.325 0 +0
2023-11-10 2023-11-08 0.325 0 +0
2023-11-09 2023-11-07 0.325 0 +0
2023-11-08 2023-11-06 0.325 0 +0
2023-11-07 2023-11-03 0.325 0 +0
2023-11-06 2023-11-02 0.325 0 +0
2023-11-03 2023-11-01 0.325 0 +0
2023-11-02 2023-10-31 0.325 0 +0
2023-11-01 2023-10-30 0.325 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.325 0 +0
2023-10-24 2023-10-19 0.325 0 +0
2023-10-20 2023-10-18 0.325 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.305 0 +0
2023-09-21 2023-09-19 0.310 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.310 0 +0
2023-09-18 2023-09-14 0.305 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.305 0 +0
2023-09-13 2023-09-11 0.305 0 +0
2023-09-12 2023-09-07 0.305 0 +0
2023-09-11 2023-09-06 0.305 0 +0
2023-09-07 2023-09-05 0.305 0 +0
2023-09-06 2023-09-04 0.310 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.310 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.300 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.355 0 +0
2023-08-02 2023-07-31 0.355 0 +0
2023-08-01 2023-07-28 0.355 0 +0
2023-07-31 2023-07-27 0.355 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.355 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.355 0 +0
2023-07-24 2023-07-20 0.360 0 +0
2023-07-21 2023-07-19 0.340 0 +0
2023-07-20 2023-07-18 0.340 0 +0
2023-07-19 2023-07-14 0.335 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.335 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.335 0 +0
2023-06-30 2023-06-28 0.335 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.330 0 +0
2023-06-27 2023-06-23 0.340 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.345 0 +0
2023-06-19 2023-06-15 0.345 0 +0
2023-06-16 2023-06-14 0.345 0 +0
2023-06-15 2023-06-13 0.345 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.381 0 +0
2023-06-08 2023-06-06 0.392 0 +0
2023-06-07 2023-06-05 0.392 0 +0
2023-06-06 2023-06-02 0.392 0 +0
2023-06-05 2023-06-01 0.392 0 +0
2023-06-02 2023-05-31 0.392 0 +0
2023-06-01 2023-05-30 0.392 0 +0
2023-05-31 2023-05-29 0.392 0 +0
2023-05-30 2023-05-25 0.392 0 +0
2023-05-29 2023-05-24 0.392 0 +0
2023-05-25 2023-05-23 0.392 0 +0
2023-05-24 2023-05-22 0.392 0 +0
2023-05-23 2023-05-19 0.402 0 +0
2023-05-22 2023-05-18 0.402 0 +0
2023-05-19 2023-05-17 0.402 0 +0
2023-05-18 2023-05-16 0.402 0 +0
2023-05-17 2023-05-15 0.402 0 +0
2023-05-16 2023-05-12 0.402 0 +0
2023-05-15 2023-05-11 0.402 0 +0
2023-05-12 2023-05-10 0.408 0 +0
2023-05-11 2023-05-09 0.408 0 +0
2023-05-10 2023-05-08 0.408 0 +0
2023-05-09 2023-05-05 0.408 0 +0
2023-05-08 2023-05-04 0.397 0 +0
2023-05-05 2023-05-03 0.408 0 +0
2023-05-04 2023-05-02 0.408 0 +0
2023-05-03 2023-04-28 0.397 0 +0
2023-05-02 2023-04-27 0.397 0 +0
2023-04-28 2023-04-26 0.397 0 +0
2023-04-27 2023-04-25 0.397 0 +0
2023-04-26 2023-04-24 0.397 0 +0
2023-04-25 2023-04-21 0.402 0 +0
2023-04-24 2023-04-20 0.402 0 +0
2023-04-21 2023-04-19 0.413 0 +0
2023-04-20 2023-04-18 0.413 0 +0
2023-04-19 2023-04-17 0.413 0 +0
2023-04-18 2023-04-14 0.418 0 +0
2023-04-17 2023-04-13 0.424 0 +0
2023-04-14 2023-04-12 0.429 0 +0
2023-04-13 2023-04-11 0.429 0 +0
2023-04-12 2023-04-06 0.434 0 +0
2023-04-11 2023-04-04 0.434 0 +0
2023-04-06 2023-04-03 0.402 0 +0
2023-04-04 2023-03-31 0.402 0 +0
2023-04-03 2023-03-30 0.402 0 +0
2023-03-31 2023-03-29 0.402 0 +0
2023-03-30 2023-03-28 0.402 0 +0
2023-03-29 2023-03-27 0.402 0 +0
2023-03-28 2023-03-24 0.402 0 +0
2023-03-27 2023-03-23 0.402 0 +0
2023-03-24 2023-03-22 0.402 0 +0
2023-03-23 2023-03-21 0.402 0 +0
2023-03-22 2023-03-20 0.402 0 +0
2023-03-21 2023-03-17 0.402 0 +0
2023-03-20 2023-03-16 0.402 0 +0
2023-03-17 2023-03-15 0.402 0 +0
2023-03-16 2023-03-14 0.397 0 +0
2023-03-15 2023-03-13 0.397 0 +0
2023-03-14 2023-03-10 0.402 0 +0
2023-03-13 2023-03-09 0.408 0 +0
2023-03-10 2023-03-08 0.408 0 +0
2023-03-09 2023-03-07 0.408 0 +0
2023-03-08 2023-03-06 0.408 0 +0
2023-03-07 2023-03-03 0.408 0 +0
2023-03-06 2023-03-02 0.408 0 +0
2023-03-03 2023-03-01 0.408 0 +0
2023-03-02 2023-02-28 0.408 0 +0
2023-03-01 2023-02-27 0.408 0 +0
2023-02-28 2023-02-24 0.402 0 +0
2023-02-27 2023-02-23 0.402 0 +0
2023-02-24 2023-02-22 0.402 0 +0
2023-02-23 2023-02-21 0.402 0 +0
2023-02-22 2023-02-20 0.392 0 +0
2023-02-21 2023-02-17 0.392 0 +0
2023-02-20 2023-02-16 0.392 0 +0
2023-02-17 2023-02-15 0.402 0 +0
2023-02-16 2023-02-14 0.402 0 +0
2023-02-15 2023-02-13 0.402 0 +0
2023-02-14 2023-02-10 0.402 0 +0
2023-02-13 2023-02-09 0.402 0 +0
2023-02-10 2023-02-08 0.402 0 +0
2023-02-09 2023-02-07 0.392 0 +0
2023-02-08 2023-02-06 0.402 0 +0
2023-02-07 2023-02-03 0.397 0 +0
2023-02-06 2023-02-02 0.397 0 +0
2023-02-03 2023-02-01 0.397 0 +0
2023-02-02 2023-01-31 0.397 0 +0
2023-02-01 2023-01-30 0.402 0 +0
2023-01-31 2023-01-27 0.402 0 +0
2023-01-30 2023-01-26 0.392 0 +0
2023-01-27 2023-01-20 0.392 0 +0
2023-01-26 2023-01-19 0.392 0 +0
2023-01-20 2023-01-18 0.392 0 +0
2023-01-19 2023-01-17 0.392 0 +0
2023-01-18 2023-01-16 0.392 0 +0
2023-01-17 2023-01-13 0.392 0 +0
2023-01-16 2023-01-12 0.402 0 +0
2023-01-13 2023-01-11 0.392 0 +0
2023-01-12 2023-01-10 0.392 0 +0
2023-01-11 2023-01-09 0.392 0 +0
2023-01-10 2023-01-06 0.392 0 +0
2023-01-09 2023-01-05 0.392 0 +0
2023-01-06 2023-01-04 0.392 0 +0
2023-01-05 2023-01-03 0.392 0 +0
2023-01-04 2022-12-30 0.392 0 +0
2023-01-03 2022-12-29 0.408 0 +0
2022-12-30 2022-12-28 0.408 0 +0
2022-12-29 2022-12-23 0.408 0 +0
2022-12-28 2022-12-22 0.408 0 +0
2022-12-23 2022-12-21 0.408 0 +0
2022-12-22 2022-12-20 0.392 0 +0
2022-12-21 2022-12-19 0.392 0 +0
2022-12-20 2022-12-16 0.392 0 +0
2022-12-19 2022-12-15 0.392 0 +0
2022-12-16 2022-12-14 0.392 0 +0
2022-12-15 2022-12-13 0.402 0 +0
2022-12-14 2022-12-12 0.402 0 +0
2022-12-13 2022-12-09 0.402 0 +0
2022-12-12 2022-12-08 0.392 0 +0
2022-12-09 2022-12-07 0.397 0 +0
2022-12-08 2022-12-06 0.397 0 +0
2022-12-07 2022-12-05 0.386 0 +0
2022-12-06 2022-12-02 0.386 0 +0
2022-12-05 2022-12-01 0.397 0 +0
2022-12-02 2022-11-30 0.397 0 +0
2022-12-01 2022-11-29 0.397 0 +0
2022-11-30 2022-11-28 0.397 0 +0
2022-11-29 2022-11-25 0.392 0 +0
2022-11-28 2022-11-24 0.392 0 +0
2022-11-25 2022-11-23 0.402 0 +0
2022-11-24 2022-11-22 0.402 0 +0
2022-11-23 2022-11-21 0.402 0 +0
2022-11-22 2022-11-18 0.392 0 +0
2022-11-21 2022-11-17 0.392 0 +0
2022-11-18 2022-11-16 0.397 0 +0
2022-11-17 2022-11-15 0.397 0 +0
2022-11-16 2022-11-14 0.392 0 +0
2022-11-15 2022-11-11 0.392 0 +0
2022-11-14 2022-11-10 0.386 0 +0
2022-11-11 2022-11-09 0.381 0 +0
2022-11-10 2022-11-08 0.381 0 +0
2022-11-09 2022-11-07 0.381 0 +0
2022-11-08 2022-11-04 0.381 0 +0
2022-11-07 2022-11-03 0.376 0 +0
2022-11-04 2022-11-02 0.376 0 +0
2022-11-03 2022-11-01 0.376 0 +0
2022-11-02 2022-10-31 0.376 0 +0
2022-11-01 2022-10-28 0.386 0 +0
2022-10-31 2022-10-27 0.381 0 +0
2022-10-28 2022-10-26 0.381 0 +0
2022-10-27 2022-10-25 0.381 0 +0
2022-10-26 2022-10-24 0.381 0 +0
2022-10-25 2022-10-21 0.381 0 +0
2022-10-24 2022-10-20 0.381 0 +0
2022-10-21 2022-10-19 0.381 0 +0
2022-10-20 2022-10-18 0.392 0 +0
2022-10-19 2022-10-17 0.402 0 +0
2022-10-18 2022-10-14 0.402 0 +0
2022-10-17 2022-10-13 0.402 0 +0
2022-10-14 2022-10-12 0.402 0 +0
2022-10-13 2022-10-11 0.424 0 +0
2022-10-12 2022-10-10 0.424 0 +0
2022-10-11 2022-10-07 0.424 0 +0
2022-10-10 2022-10-06 0.402 0 +0
2022-10-07 2022-10-05 0.402 0 +0
2022-10-06 2022-10-03 0.402 0 +0
2022-10-05 2022-09-30 0.402 0 +0
2022-10-03 2022-09-29 0.386 0 +0
2022-09-30 2022-09-28 0.386 0 +0
2022-09-29 2022-09-27 0.397 0 -94,444
2022-09-26 2022-09-22 0.402 94,444 -94,445 0.01% 38,000
2022-09-15 2022-09-13 0.397 188,889 -94,444 0.01% 75,000
2022-09-14 2022-09-09 0.386 283,333 -550 0.02% 109,500
2022-08-16 2022-08-12 0.402 283,883 -1,275,000 0.02% 114,221
2022-08-03 2022-08-01 0.397 1,558,883 -97,657 0.09% 618,968
2022-07-29 2022-07-27 0.402 1,656,540 -188,888 0.09% 666,514
2022-07-06 2022-07-04 0.402 1,845,428 -94,445 0.10% 742,513
2022-06-07 2022-06-02 0.456 1,939,873 +94,628 0.11% 885,319
2022-01-07 2022-01-05 0.445 1,845,245 +17,968 0.11% 821,593
2021-05-28 2021-05-26 0.480 1,827,277 +89,135 0.11% 876,699
2021-05-04 2021-04-30 0.451 1,738,142 +25,637 0.11% 783,083
2021-02-08 2021-02-04 0.445 1,712,505 +13,672 0.11% 761,513
2021-02-01 2021-01-28 0.462 1,698,833 -85,455 0.10% 785,253
2020-06-08 2020-06-04 0.464 1,784,288 +95,162 0.11% 827,106
2020-05-12 2020-05-08 0.439 1,689,126 +16,180 0.11% 741,234
2020-01-13 2020-01-09 0.470 1,672,946 +16,179 0.11% 785,833
2019-12-17 2019-12-13 0.470 1,656,767 +16,180 0.11% 778,234
2019-12-06 2019-12-04 0.476 1,640,587 +16,179 0.11% 780,773
2019-12-03 2019-11-29 0.464 1,624,408 +16,180 0.11% 752,994
2019-10-29 2019-10-25 0.488 1,608,228 -80,898 0.10% 785,253
2019-10-16 2019-10-14 0.482 1,689,126 +16,180 0.11% 814,314
2019-06-10 2019-06-05 0.414 1,672,946 +51,475 0.11% 693,431
2019-01-03 2018-12-31 0.402 1,621,471 +456 0.11% 651,415
2018-11-19 2018-11-15 0.485 1,621,015 +58,023 0.11% 785,613
2018-11-09 2018-11-07 0.453 1,562,992 +20,386 0.10% 707,657
2018-06-04 2018-05-31 0.530 1,542,606 +38,089 0.10% 816,969
2018-04-10 2018-04-06 0.549 1,504,517 +76,472 0.10% 826,308
2017-07-18 2017-07-14 0.772 1,428,045 +38,236 0.10% 1,101,767
2017-07-05 2017-07-03 0.785 1,389,809 +38,236 0.10% 1,090,441
2017-06-05 2017-06-01 1.046 1,351,573 +16,284 0.09% 1,413,275
2016-09-21 2016-09-19 0.993 1,335,289 -30,220 0.09% 1,325,551
2016-09-08 2016-09-06 0.940 1,365,509 -75,551 0.09% 1,283,255
2016-09-07 2016-09-05 0.940 1,441,060 +75,551 0.10% 1,354,255
2016-09-05 2016-09-01 0.927 1,365,509 +30,220 0.09% 1,265,181
2016-09-02 2016-08-31 0.860 1,335,289 -75,551 0.09% 1,148,811
2016-09-01 2016-08-30 0.821 1,410,840 -173,767 0.10% 1,157,789
2016-08-18 2016-08-16 0.794 1,584,607 -75,551 0.11% 1,258,441
2016-08-12 2016-08-10 0.688 1,660,158 -75,551 0.12% 1,142,649
2016-07-08 2016-07-06 0.768 1,735,709 -146,569 0.12% 1,332,493
2016-07-07 2016-07-05 0.768 1,882,278 -113,326 0.13% 1,445,013
2016-07-06 2016-07-04 0.688 1,995,604 -22,665 0.14% 1,373,529
2016-06-17 2016-06-15 0.589 2,018,269 -52,886 0.14% 1,188,773
2016-06-16 2016-06-14 0.543 2,071,155 -75,551 0.14% 1,123,974
2016-06-06 2016-06-02 0.490 2,146,706 +58,814 0.15% 1,051,719
2015-11-26 2015-11-24 0.408 2,087,892 +14,696 0.15% 852,420
2015-11-24 2015-11-20 0.395 2,073,196 +102,874 0.15% 818,206
2015-09-07 2015-09-02 0.449 1,970,322 +146,962 0.14% 884,862
2015-08-07 2015-08-05 0.517 1,823,360 +36,740 0.13% 942,932
2015-06-04 2015-06-02 0.902 1,786,620 +35,147 0.13% 1,612,125
2015-05-22 2015-05-20 0.791 1,751,473 +72,036 0.13% 1,385,899
2015-05-18 2015-05-14 0.750 1,679,437 +69,154 0.12% 1,258,956
2015-05-15 2015-05-13 0.750 1,610,283 +69,154 0.12% 1,207,116
2015-04-30 2015-04-28 0.819 1,541,129 +67,713 0.11% 1,262,246
2015-04-22 2015-04-20 0.708 1,473,416 +72,036 0.11% 1,043,155
2015-03-23 2015-03-19 0.687 1,401,380 +12,966 0.10% 962,973
2014-11-21 2014-11-19 0.847 1,388,414 -72,035 0.10% 1,175,715
2014-11-10 2014-11-06 0.646 1,460,449 -36,018 0.11% 942,741
2014-09-26 2014-09-24 0.659 1,496,467 -72,036 0.11% 986,765
2014-09-05 2014-09-03 0.528 1,568,503 +14,407 0.12% 827,413
2014-06-10 2014-06-06 0.559 1,554,096 +47,819 0.11% 868,097
2014-04-17 2014-04-15 0.537 1,506,277 +69,819 0.11% 809,025
2014-04-11 2014-04-09 0.551 1,436,458 +13,964 0.11% 792,099
2014-01-28 2014-01-24 0.487 1,422,494 +13,963 0.11% 692,716
2013-09-18 2013-09-16 0.444 1,408,531 -27,927 0.11% 625,394
2013-08-28 2013-08-26 0.415 1,436,458 +27,927 0.11% 596,646
2013-06-10 2013-06-06 0.466 1,408,531 +44,716 0.11% 656,317
2012-07-17 2012-07-13 0.570 1,363,815 +17,945 0.11% 776,834
2011-12-30 2011-12-28 0.570 1,345,870 -13,343 0.11% 766,612
2011-11-22 2011-11-18 0.547 1,359,213 -66,713 0.11% 743,651
2011-06-22 2011-06-20 0.563 1,425,926 +39,609 0.11% 802,441
2011-06-10 2011-06-08 0.547 1,386,317 +64,860 0.11% 758,777
2010-11-09 2010-11-05 0.547 1,321,457 -6,707 0.11% 723,277
2010-11-04 2010-11-02 0.540 1,328,164 +6,707 0.11% 716,710
2010-07-16 2010-07-14 0.540 1,321,457 +15,566 0.11% 713,090
2010-06-30 2010-06-28 0.555 1,305,891 +67,066 0.11% 724,825
2010-06-18 2010-06-15 0.563 1,238,825 -64,860 0.10% 697,150
2010-06-17 2010-06-14 0.586 1,303,685 +64,860 0.11% 763,800
2010-04-16 2010-04-14 0.624 1,238,825 -648,599 0.12% 773,550
2010-04-15 2010-04-13 0.555 1,887,424 +648,599 0.18% 1,047,600
2010-03-24 2010-03-22 0.478 1,238,825 -64,860 0.12% 592,100
2010-03-22 2010-03-18 0.455 1,303,685 -1,668,198 0.13% 592,950
2010-03-19 2010-03-17 0.310 2,971,883 +1,254,392 0.29% 920,982
2010-03-15 2010-03-11 0.307 1,717,491 +115,450 0.17% 526,952
2010-03-11 2010-03-09 0.307 1,602,041 +19,458 0.16% 491,530
2010-03-10 2010-03-08 0.308 1,582,583 +389,160 0.16% 488,000
2010-03-09 2010-03-05 0.324 1,193,423 -97,290 0.12% 386,400
2010-03-05 2010-03-03 0.313 1,290,713 -129,720 0.13% 403,970
2010-03-03 2010-03-01 0.296 1,420,433 +129,720 0.14% 420,480
2010-02-26 2010-02-24 0.311 1,290,713 +6,486 0.13% 401,980
2010-02-25 2010-02-23 0.311 1,284,227 +64,860 0.13% 399,960
2010-02-24 2010-02-22 0.322 1,219,367 -64,860 0.12% 392,920
2010-02-23 2010-02-19 0.311 1,284,227 -9,080 0.13% 399,960
2010-02-22 2010-02-18 0.338 1,293,307 -389,160 0.13% 436,686
2010-02-05 2010-02-03 0.294 1,682,467 +53,185 0.16% 495,454
2010-02-02 2010-01-29 0.293 1,629,282 +32,430 0.16% 477,280
2010-01-29 2010-01-27 0.296 1,596,852 +64,860 0.16% 472,704
2010-01-28 2010-01-26 0.298 1,531,992 +45,402 0.15% 455,866
2010-01-27 2010-01-25 0.302 1,486,590 -129,720 0.15% 449,232
2010-01-26 2010-01-22 0.296 1,616,310 +129,720 0.16% 478,464
2010-01-25 2010-01-21 0.301 1,486,590 +129,720 0.15% 446,940
2010-01-20 2010-01-18 0.311 1,356,870 -129,720 0.13% 422,584
2010-01-19 2010-01-15 0.307 1,486,590 -275,006 0.15% 456,108
2010-01-15 2010-01-13 0.285 1,761,596 +77,832 0.17% 502,460
2010-01-12 2010-01-08 0.293 1,683,764 +5,189 0.16% 493,240
2010-01-08 2010-01-06 0.301 1,678,575 +18,160 0.16% 504,660
2010-01-07 2010-01-05 0.298 1,660,415 -142,691 0.16% 494,080
2010-01-04 2009-12-29 0.298 1,803,106 -129,720 0.18% 536,540
2009-12-28 2009-12-22 0.290 1,932,826 +64,860 0.19% 560,240
2009-12-21 2009-12-17 0.278 1,867,966 +129,720 0.18% 518,400
2009-12-18 2009-12-16 0.284 1,738,246 -1,297,199 0.17% 493,120
2009-12-17 2009-12-15 0.285 3,035,445 +259,439 0.30% 865,800
2009-12-15 2009-12-11 0.301 2,776,006 +129,720 0.27% 834,600
2009-12-14 2009-12-10 0.324 2,646,286 +714,757 0.26% 856,800
2009-12-11 2009-12-09 0.321 1,931,529 +351,541 0.19% 619,424
2009-12-10 2009-12-08 0.327 1,579,988 +166,041 0.15% 516,432
2009-12-09 2009-12-07 0.327 1,413,947 +129,720 0.14% 462,160
2009-12-08 2009-12-04 0.339 1,284,227 +129,720 0.13% 435,600
2009-12-07 2009-12-03 0.330 1,154,507 -376,188 0.11% 380,920
2009-12-04 2009-12-02 0.324 1,530,695 +291,870 0.15% 495,600
2009-12-03 2009-12-01 0.316 1,238,825 -175,122 0.12% 391,550
2009-12-01 2009-11-27 0.293 1,413,947 +129,720 0.14% 414,200
2009-11-25 2009-11-23 0.308 1,284,227 -129,720 0.13% 396,000
2009-11-16 2009-11-12 0.298 1,413,947 +129,720 0.14% 420,740
2009-11-11 2009-11-09 0.311 1,284,227 +129,720 0.13% 399,960
2009-11-10 2009-11-06 0.311 1,154,507 -143,989 0.11% 359,560
2009-10-30 2009-10-28 0.284 1,298,496 -648,599 0.13% 368,368
2009-10-28 2009-10-23 0.291 1,947,095 +129,719 0.19% 567,378
2009-10-20 2009-10-16 0.285 1,817,376 +77,832 0.18% 518,370
2009-10-16 2009-10-14 0.291 1,739,544 +71,346 0.17% 506,898
2009-10-15 2009-10-13 0.291 1,668,198 +129,720 0.16% 486,108
2009-10-14 2009-10-12 0.304 1,538,478 +182,905 0.15% 467,284
2009-10-12 2009-10-08 0.301 1,355,573 +129,720 0.13% 407,550
2009-10-09 2009-10-07 0.316 1,225,853 -129,720 0.12% 387,450
2009-10-08 2009-10-06 0.301 1,355,573 +259,440 0.13% 407,550
2009-10-06 2009-10-02 0.311 1,096,133 -648,599 0.11% 341,380
2009-10-02 2009-09-29 0.311 1,744,732 +129,719 0.17% 543,380
2009-09-30 2009-09-28 0.324 1,615,013 +64,860 0.16% 522,900
2009-09-29 2009-09-25 0.319 1,550,153 -64,860 0.15% 494,730
2009-09-28 2009-09-24 0.311 1,615,013 -89,506 0.16% 502,980
2009-09-25 2009-09-23 0.319 1,704,519 +284,086 0.17% 543,996
2009-09-24 2009-09-22 0.330 1,420,433 +324,300 0.14% 468,660
2009-09-23 2009-09-21 0.342 1,096,133 +64,860 0.11% 375,180
2009-09-17 2009-09-15 0.416 1,031,273 -245,171 0.10% 429,300
2009-09-16 2009-09-14 0.308 1,276,444 -252,953 0.13% 393,600
2009-09-15 2009-09-11 0.302 1,529,397 +32,430 0.15% 462,168
2009-09-14 2009-09-10 0.302 1,496,967 +32,430 0.15% 452,368
2009-09-11 2009-09-09 0.305 1,464,537 +110,261 0.14% 447,084
2009-09-10 2009-09-08 0.308 1,354,276 -129,719 0.13% 417,600
2009-09-07 2009-09-03 0.293 1,483,995 -66,158 0.15% 434,720
2009-09-02 2009-08-31 0.293 1,550,153 +45,402 0.15% 454,100
2009-09-01 2009-08-28 0.284 1,504,751 +32,430 0.15% 426,880
2009-08-31 2009-08-27 0.282 1,472,321 +64,860 0.14% 415,410
2009-08-14 2009-08-12 0.293 1,407,461 +129,720 0.14% 412,300
2009-08-11 2009-08-07 0.310 1,277,741 +129,720 0.13% 395,970
2009-08-07 2009-08-05 0.330 1,148,021 +129,720 0.11% 378,780
2009-08-03 2009-07-30 0.336 1,018,301 -562,984 0.10% 342,260
2009-07-31 2009-07-29 0.307 1,581,285 -518,880 0.15% 485,162
2009-07-30 2009-07-28 0.278 2,100,165 +259,440 0.21% 582,840
2009-07-24 2009-07-22 0.270 1,840,725 +23,349 0.18% 496,650
2009-07-22 2009-07-20 0.291 1,817,376 +51,888 0.18% 529,578
2009-07-16 2009-07-14 0.268 1,765,488 +129,720 0.17% 473,628
2009-07-10 2009-07-08 0.262 1,635,768 -648,599 0.16% 428,740
2009-07-09 2009-07-07 0.264 2,284,367 +64,860 0.22% 602,262
2009-07-08 2009-07-06 0.285 2,219,507 +64,860 0.22% 633,070
2009-07-07 2009-07-03 0.264 2,154,647 +66,157 0.21% 568,062
2009-07-06 2009-07-02 0.270 2,088,490 +129,720 0.20% 563,500
2009-07-02 2009-06-29 0.296 1,958,770 +129,720 0.19% 579,840
2009-06-30 2009-06-26 0.308 1,829,050 -16,864 0.18% 564,000
2009-06-29 2009-06-25 0.307 1,845,914 +129,720 0.18% 566,354
2009-06-25 2009-06-23 0.278 1,716,194 +129,720 0.17% 476,280
2009-06-22 2009-06-18 0.301 1,586,474 +129,720 0.16% 476,970
2009-06-19 2009-06-17 0.308 1,456,754 +64,860 0.14% 449,200
2009-06-18 2009-06-16 0.294 1,391,894 +131,017 0.14% 409,886
2009-06-17 2009-06-15 0.304 1,260,877 +129,720 0.12% 382,968
2009-06-16 2009-06-12 0.339 1,131,157 +138,800 0.11% 383,680
2009-06-12 2009-06-10 0.362 992,357 -25,944 0.10% 359,550
2009-06-11 2009-06-09 0.385 1,018,301 -193,283 0.10% 392,500
2009-06-10 2009-06-08 0.321 1,211,584 -657,680 0.12% 388,544
2009-06-08 2009-06-04 0.219 1,869,264 -129,719 0.18% 409,244
2009-06-03 2009-06-01 0.208 1,998,983 +129,719 0.20% 416,070
2009-05-27 2009-05-25 0.216 1,869,264 +476,072 0.18% 403,480
2009-05-26 2009-05-22 0.216 1,393,192 +97,290 0.14% 300,720
2009-05-22 2009-05-20 0.213 1,295,902 +5,189 0.13% 275,724
2009-04-20 2009-04-16 0.170 1,290,713 +64,860 0.13% 218,900
2008-11-19 2008-11-17 0.146 1,225,853 -6,486 0.12% 179,550
2008-07-17 2008-07-15 0.248 1,232,339 +64,860 0.12% 305,900
2008-07-07 2008-07-03 0.254 1,167,479 +129,720 0.11% 297,000
2008-06-10 2008-06-05 0.324 1,037,759 +1,297 0.10% 336,000
2008-06-04 2008-06-02 0.338 1,036,462 +32,430 0.10% 349,962
2008-05-30 2008-05-28 0.338 1,004,032 -85,615 0.10% 339,012
2008-05-28 2008-05-26 0.335 1,089,647 -212,741 0.11% 364,560
2008-05-27 2008-05-23 0.336 1,302,388 -129,720 0.13% 437,744
2008-05-26 2008-05-22 0.336 1,432,108 -103,775 0.14% 481,344
2008-05-16 2008-05-14 0.339 1,535,883 -1,298 0.15% 520,960
2008-05-09 2008-05-07 0.313 1,537,181 +129,720 0.15% 481,110
2008-05-05 2008-04-30 0.308 1,407,461 +129,720 0.14% 434,000
2008-04-30 2008-04-28 0.327 1,277,741 +25,944 0.13% 417,640
2008-04-09 2008-04-07 0.347 1,251,797 +93,398 0.12% 434,250
2008-04-08 2008-04-03 0.347 1,158,399 +129,720 0.11% 401,850
2008-04-07 2008-04-02 0.347 1,028,679 +68,752 0.10% 356,850
2008-04-03 2008-04-01 0.355 959,927 -107,668 0.09% 340,400
2008-04-01 2008-03-28 0.352 1,067,595 -97,290 0.10% 375,288
2008-03-14 2008-03-12 0.327 1,164,885 +81,724 0.11% 380,752
2008-03-13 2008-03-11 0.355 1,083,161 -129,720 0.11% 384,100
2008-03-12 2008-03-10 0.347 1,212,881 +90,804 0.12% 420,750
2008-03-11 2008-03-07 0.355 1,122,077 +129,720 0.11% 397,900
2008-03-07 2008-03-05 0.370 992,357 -155,664 0.10% 367,200
2008-03-06 2008-03-04 0.339 1,148,021 +129,720 0.11% 389,400
2008-03-05 2008-03-03 0.347 1,018,301 +58,374 0.10% 353,250
2008-02-28 2008-02-26 0.382 959,927 -32,430 0.09% 367,040
2008-02-27 2008-02-25 0.385 992,357 -11,675 0.10% 382,500
2008-01-17 2008-01-15 0.370 1,004,032 -129,720 0.10% 371,520
2008-01-16 2008-01-14 0.385 1,133,752 +7,783 0.11% 437,000
2008-01-11 2008-01-09 0.385 1,125,969 -281,492 0.11% 434,000
2008-01-10 2008-01-08 0.385 1,407,461 +129,720 0.14% 542,500
2008-01-09 2008-01-07 0.385 1,277,741 +19,458 0.13% 492,500
2008-01-08 2008-01-04 0.409 1,258,283 +175,122 0.12% 514,100
2008-01-07 2008-01-03 0.401 1,083,161 -33,727 0.11% 434,200
2008-01-04 2008-01-02 0.424 1,116,888 -454,020 0.11% 473,550
2008-01-03 2007-12-31 0.385 1,570,908 +129,720 0.15% 605,500
2008-01-02 2007-12-27 0.385 1,441,188 +129,720 0.14% 555,500
2007-12-28 2007-12-24 0.401 1,311,468 -128,423 0.13% 525,720
2007-12-20 2007-12-18 0.393 1,439,891 +129,720 0.14% 566,100
2007-12-19 2007-12-17 0.393 1,310,171 -32,430 0.13% 515,100
2007-12-17 2007-12-13 0.409 1,342,601 -264,628 0.13% 548,550
2007-12-14 2007-12-12 0.416 1,607,229 +129,720 0.16% 669,060
2007-12-12 2007-12-10 0.416 1,477,509 +49,293 0.14% 615,060
2007-12-11 2007-12-07 0.424 1,428,216 +129,720 0.14% 605,550
2007-12-07 2007-12-05 0.432 1,298,496 +12,972 0.13% 560,560
2007-12-06 2007-12-04 0.439 1,285,524 -194,580 0.13% 564,870
2007-12-05 2007-12-03 0.432 1,480,104 +389,160 0.15% 638,960
2007-12-04 2007-11-30 0.447 1,090,944 -110,262 0.11% 487,780
2007-12-03 2007-11-29 0.439 1,201,206 -12,972 0.12% 527,820
2007-11-29 2007-11-27 0.439 1,214,178 -6,486 0.12% 533,520
2007-11-28 2007-11-26 0.432 1,220,664 -58,374 0.12% 526,960
2007-11-27 2007-11-23 0.424 1,279,038 +181,608 0.13% 542,300
2007-11-26 2007-11-22 0.432 1,097,430 +64,860 0.11% 473,760
2007-11-21 2007-11-19 0.455 1,032,570 +12,972 0.10% 469,640
2007-11-20 2007-11-16 0.463 1,019,598 -129,720 0.10% 471,600
2007-11-16 2007-11-14 0.439 1,149,318 -11,675 0.11% 505,020
2007-11-15 2007-11-13 0.432 1,160,993 +129,720 0.11% 501,200
2007-11-12 2007-11-08 0.470 1,031,273 +129,720 0.10% 484,950
2007-11-05 2007-11-01 0.478 901,553 -51,888 0.09% 430,900
2007-11-02 2007-10-31 0.439 953,441 -77,832 0.09% 418,950
2007-11-01 2007-10-30 0.416 1,031,273 +129,720 0.10% 429,300
2007-10-30 2007-10-26 0.439 901,553 -22,053 0.09% 396,150
2007-10-29 2007-10-25 0.424 923,606 -107,667 0.09% 391,600
2007-10-25 2007-10-23 0.401 1,031,273 +129,720 0.10% 413,400
2007-10-24 2007-10-22 0.401 901,553 -64,860 0.09% 361,400
2007-10-23 2007-10-18 0.416 966,413 +64,860 0.09% 402,300
2007-10-22 2007-10-17 0.416 901,553 -129,720 0.09% 375,300
2007-10-18 2007-10-16 0.409 1,031,273 +129,720 0.10% 421,350
2007-10-16 2007-10-12 0.439 901,553 -324,300 0.09% 396,150
2007-10-03 2007-09-28 0.463 1,225,853 +64,860 0.12% 567,000
2007-09-27 2007-09-24 0.470 1,160,993 +129,720 0.11% 545,950
2007-09-25 2007-09-21 0.493 1,031,273 +129,720 0.10% 508,800
2007-09-11 2007-09-07 0.486 901,553 -140,098 0.09% 437,850
2007-09-07 2007-09-05 0.478 1,041,651 +129,720 0.10% 497,860
2007-09-06 2007-09-04 0.486 911,931 +10,378 0.09% 442,890
2007-09-05 2007-09-03 0.486 901,553 -64,860 0.09% 437,850
2007-09-04 2007-08-31 0.470 966,413 -129,720 0.09% 454,450
2007-09-03 2007-08-30 0.470 1,096,133 +90,804 0.11% 515,450
2007-08-31 2007-08-29 0.470 1,005,329 +129,720 0.10% 472,750
2007-08-23 2007-08-21 0.486 875,609 -194,580 0.09% 425,250
2007-08-22 2007-08-20 0.447 1,070,189 +32,430 0.10% 478,500
2007-08-21 2007-08-17 0.416 1,037,759 +194,580 0.10% 432,000
2007-08-20 2007-08-16 0.470 843,179 +64,860 0.08% 396,500
2007-07-31 2007-07-27 0.570 778,319 -194,580 0.08% 444,000
2007-07-27 2007-07-25 0.617 972,899 +64,860 0.10% 600,000
2007-07-19 2007-07-17 0.601 908,039 -15,567 0.09% 546,000
2007-06-26 2007-06-22 0.570 923,606 0.09% 526,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top