History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 710,000 +0 0.04% 146,970
2025-10-13 2025-10-09 0.207 710,000 +0 0.04% 146,970
2025-10-10 2025-10-08 0.207 710,000 +0 0.04% 146,970
2025-10-09 2025-10-06 0.207 710,000 +0 0.04% 146,970
2025-10-08 2025-10-03 0.207 710,000 +0 0.04% 146,970
2025-10-06 2025-10-02 0.207 710,000 +0 0.04% 146,970
2025-10-03 2025-09-30 0.207 710,000 +0 0.04% 146,970
2025-10-02 2025-09-29 0.207 710,000 +0 0.04% 146,970
2025-09-30 2025-09-26 0.207 710,000 +0 0.04% 146,970
2025-09-29 2025-09-25 0.207 710,000 +0 0.04% 146,970
2025-09-26 2025-09-24 0.207 710,000 +0 0.04% 146,970
2025-09-25 2025-09-23 0.207 710,000 +0 0.04% 146,970
2025-09-24 2025-09-22 0.213 710,000 +0 0.04% 151,230
2025-09-23 2025-09-19 0.213 710,000 +0 0.04% 151,230
2025-09-22 2025-09-18 0.213 710,000 +0 0.04% 151,230
2025-09-19 2025-09-17 0.213 710,000 +0 0.04% 151,230
2025-09-18 2025-09-16 0.213 710,000 +0 0.04% 151,230
2025-09-17 2025-09-15 0.221 710,000 +0 0.04% 156,910
2025-09-16 2025-09-12 0.221 710,000 +0 0.04% 156,910
2025-09-15 2025-09-11 0.221 710,000 +0 0.04% 156,910
2025-09-12 2025-09-10 0.221 710,000 +0 0.04% 156,910
2025-09-11 2025-09-09 0.218 710,000 +0 0.04% 154,780
2025-09-10 2025-09-08 0.218 710,000 +0 0.04% 154,780
2025-09-09 2025-09-05 0.218 710,000 +0 0.04% 154,780
2025-09-08 2025-09-04 0.218 710,000 +0 0.04% 154,780
2025-09-05 2025-09-03 0.218 710,000 +0 0.04% 154,780
2025-09-04 2025-09-02 0.218 710,000 +0 0.04% 154,780
2025-09-03 2025-09-01 0.218 710,000 +0 0.04% 154,780
2025-09-02 2025-08-29 0.218 710,000 +0 0.04% 154,780
2025-09-01 2025-08-28 0.218 710,000 +0 0.04% 154,780
2025-08-29 2025-08-27 0.218 710,000 +0 0.04% 154,780
2025-08-28 2025-08-26 0.218 710,000 +0 0.04% 154,780
2025-08-27 2025-08-25 0.215 710,000 +0 0.04% 152,650
2025-08-26 2025-08-22 0.215 710,000 +0 0.04% 152,650
2025-08-25 2025-08-21 0.215 710,000 +0 0.04% 152,650
2025-08-22 2025-08-20 0.215 710,000 +0 0.04% 152,650
2025-08-21 2025-08-19 0.218 710,000 +0 0.04% 154,780
2025-08-20 2025-08-18 0.216 710,000 +0 0.04% 153,360
2025-08-19 2025-08-15 0.216 710,000 +0 0.04% 153,360
2025-08-18 2025-08-14 0.216 710,000 +0 0.04% 153,360
2025-08-15 2025-08-13 0.216 710,000 +0 0.04% 153,360
2025-08-14 2025-08-12 0.216 710,000 +0 0.04% 153,360
2025-08-13 2025-08-11 0.212 710,000 +0 0.04% 150,520
2025-08-12 2025-08-08 0.212 710,000 +0 0.04% 150,520
2025-08-11 2025-08-07 0.212 710,000 +0 0.04% 150,520
2025-08-08 2025-08-06 0.216 710,000 +0 0.04% 153,360
2025-08-07 2025-08-05 0.220 710,000 +0 0.04% 156,200
2025-08-06 2025-08-04 0.220 710,000 +0 0.04% 156,200
2025-08-05 2025-08-01 0.220 710,000 +0 0.04% 156,200
2025-08-04 2025-07-31 0.220 710,000 +0 0.04% 156,200
2025-08-01 2025-07-30 0.214 710,000 +0 0.04% 151,940
2025-07-31 2025-07-29 0.214 710,000 +0 0.04% 151,940
2025-07-30 2025-07-28 0.214 710,000 +0 0.04% 151,940
2025-07-29 2025-07-25 0.214 710,000 +0 0.04% 151,940
2025-07-28 2025-07-24 0.214 710,000 +0 0.04% 151,940
2025-07-25 2025-07-23 0.207 710,000 +0 0.04% 146,970
2025-07-24 2025-07-22 0.204 710,000 +0 0.04% 144,840
2025-07-23 2025-07-21 0.204 710,000 +0 0.04% 144,840
2025-07-22 2025-07-18 0.204 710,000 +0 0.04% 144,840
2025-07-21 2025-07-17 0.204 710,000 +0 0.04% 144,840
2025-07-18 2025-07-16 0.204 710,000 +0 0.04% 144,840
2025-07-17 2025-07-15 0.209 710,000 +0 0.04% 148,390
2025-07-16 2025-07-14 0.209 710,000 +0 0.04% 148,390
2025-07-15 2025-07-11 0.209 710,000 +0 0.04% 148,390
2025-07-14 2025-07-10 0.208 710,000 +0 0.04% 147,680
2025-07-11 2025-07-09 0.208 710,000 +0 0.04% 147,680
2025-07-10 2025-07-08 0.208 710,000 +0 0.04% 147,680
2025-07-09 2025-07-07 0.208 710,000 +0 0.04% 147,680
2025-07-08 2025-07-04 0.214 710,000 +0 0.04% 151,940
2025-07-07 2025-07-03 0.214 710,000 +0 0.04% 151,940
2025-07-04 2025-07-02 0.214 710,000 +0 0.04% 151,940
2025-07-03 2025-06-30 0.214 710,000 +0 0.04% 151,940
2025-07-02 2025-06-27 0.214 710,000 +0 0.04% 151,940
2025-06-30 2025-06-26 0.213 710,000 +0 0.04% 151,230
2025-06-27 2025-06-25 0.213 710,000 +0 0.04% 151,230
2025-06-26 2025-06-24 0.213 710,000 +0 0.04% 151,230
2025-06-25 2025-06-23 0.212 710,000 +0 0.04% 150,520
2025-06-24 2025-06-20 0.212 710,000 +0 0.04% 150,520
2025-06-23 2025-06-19 0.212 710,000 +0 0.04% 150,520
2025-06-20 2025-06-18 0.212 710,000 +0 0.04% 150,520
2025-06-19 2025-06-17 0.212 710,000 +0 0.04% 150,520
2025-06-18 2025-06-16 0.212 710,000 +0 0.04% 150,520
2025-06-17 2025-06-13 0.212 710,000 +0 0.04% 150,520
2025-06-16 2025-06-12 0.212 710,000 +0 0.04% 150,520
2025-06-13 2025-06-11 0.212 710,000 +0 0.04% 150,520
2025-06-12 2025-06-10 0.214 710,000 +0 0.04% 151,940
2025-06-11 2025-06-09 0.214 710,000 +0 0.04% 151,940
2025-06-10 2025-06-06 0.206 710,000 +0 0.04% 146,260
2025-06-09 2025-06-05 0.206 710,000 +0 0.04% 146,260
2025-06-06 2025-06-04 0.206 710,000 +0 0.04% 146,260
2025-06-05 2025-06-03 0.206 710,000 +0 0.04% 146,260
2025-06-04 2025-06-02 0.211 710,000 +0 0.04% 149,810
2025-06-03 2025-05-30 0.211 710,000 +0 0.04% 149,810
2025-06-02 2025-05-29 0.211 710,000 +0 0.04% 149,810
2025-05-30 2025-05-28 0.214 710,000 +0 0.04% 151,940
2025-05-29 2025-05-27 0.214 710,000 +0 0.04% 151,940
2025-05-28 2025-05-26 0.213 710,000 +0 0.04% 151,230
2025-05-27 2025-05-23 0.220 710,000 +0 0.04% 156,200
2025-05-26 2025-05-22 0.220 710,000 +0 0.04% 156,200
2025-05-23 2025-05-21 0.220 710,000 +0 0.04% 156,200
2025-05-22 2025-05-20 0.220 710,000 +0 0.04% 156,200
2025-05-21 2025-05-19 0.220 710,000 +0 0.04% 156,200
2025-05-20 2025-05-16 0.220 710,000 +0 0.04% 156,200
2025-05-19 2025-05-15 0.220 710,000 +0 0.04% 156,200
2025-05-16 2025-05-14 0.214 710,000 +0 0.04% 151,940
2025-05-15 2025-05-13 0.216 710,000 +0 0.04% 153,360
2025-05-14 2025-05-12 0.216 710,000 +0 0.04% 153,360
2025-05-13 2025-05-09 0.216 710,000 +0 0.04% 153,360
2025-05-12 2025-05-08 0.216 710,000 +0 0.04% 153,360
2025-05-09 2025-05-07 0.230 710,000 +0 0.04% 163,300
2025-05-08 2025-05-06 0.230 710,000 +0 0.04% 163,300
2025-05-07 2025-05-02 0.230 710,000 +0 0.04% 163,300
2025-05-06 2025-04-30 0.230 710,000 +0 0.04% 163,300
2025-05-02 2025-04-29 0.230 710,000 +0 0.04% 163,300
2025-04-30 2025-04-28 0.230 710,000 +0 0.04% 163,300
2025-04-29 2025-04-25 0.230 710,000 +0 0.04% 163,300
2025-04-28 2025-04-24 0.230 710,000 +0 0.04% 163,300
2025-04-25 2025-04-23 0.218 710,000 +0 0.04% 154,780
2025-04-24 2025-04-22 0.221 710,000 +0 0.04% 156,910
2025-04-23 2025-04-17 0.221 710,000 +0 0.04% 156,910
2025-04-22 2025-04-16 0.221 710,000 +0 0.04% 156,910
2025-04-17 2025-04-15 0.221 710,000 +0 0.04% 156,910
2025-04-16 2025-04-14 0.221 710,000 +0 0.04% 156,910
2025-04-15 2025-04-11 0.221 710,000 +0 0.04% 156,910
2025-04-14 2025-04-10 0.221 710,000 +0 0.04% 156,910
2025-04-11 2025-04-09 0.221 710,000 +0 0.04% 156,910
2025-04-10 2025-04-08 0.221 710,000 +0 0.04% 156,910
2025-04-09 2025-04-07 0.215 710,000 +0 0.04% 152,650
2025-04-08 2025-04-03 0.215 710,000 +0 0.04% 152,650
2025-04-07 2025-04-02 0.220 710,000 +0 0.04% 156,200
2025-04-03 2025-04-01 0.220 710,000 +0 0.04% 156,200
2025-04-02 2025-03-31 0.225 710,000 +0 0.04% 159,750
2025-04-01 2025-03-28 0.225 710,000 +0 0.04% 159,750
2025-03-31 2025-03-27 0.225 710,000 +0 0.04% 159,750
2025-03-28 2025-03-26 0.230 710,000 +0 0.04% 163,300
2025-03-27 2025-03-25 0.230 710,000 +0 0.04% 163,300
2025-03-26 2025-03-24 0.230 710,000 +0 0.04% 163,300
2025-03-25 2025-03-21 0.230 710,000 +0 0.04% 163,300
2025-03-24 2025-03-20 0.230 710,000 +0 0.04% 163,300
2025-03-21 2025-03-19 0.230 710,000 +0 0.04% 163,300
2025-03-20 2025-03-18 0.228 710,000 +0 0.04% 161,880
2025-03-19 2025-03-17 0.235 710,000 +0 0.04% 166,850
2025-03-18 2025-03-14 0.235 710,000 +0 0.04% 166,850
2025-03-17 2025-03-13 0.250 710,000 +0 0.04% 177,500
2025-03-14 2025-03-12 0.250 710,000 +0 0.04% 177,500
2025-03-13 2025-03-11 0.250 710,000 +0 0.04% 177,500
2025-03-12 2025-03-10 0.250 710,000 +0 0.04% 177,500
2025-03-11 2025-03-07 0.250 710,000 +0 0.04% 177,500
2025-03-10 2025-03-06 0.238 710,000 +0 0.04% 168,980
2025-03-07 2025-03-05 0.229 710,000 +0 0.04% 162,590
2025-03-06 2025-03-04 0.229 710,000 +0 0.04% 162,590
2025-03-05 2025-03-03 0.229 710,000 +0 0.04% 162,590
2025-03-04 2025-02-28 0.215 710,000 +0 0.04% 152,650
2025-03-03 2025-02-27 0.223 710,000 +0 0.04% 158,330
2025-02-28 2025-02-26 0.223 710,000 +0 0.04% 158,330
2025-02-27 2025-02-25 0.223 710,000 +0 0.04% 158,330
2025-02-26 2025-02-24 0.223 710,000 +0 0.04% 158,330
2025-02-25 2025-02-21 0.223 710,000 +0 0.04% 158,330
2025-02-24 2025-02-20 0.223 710,000 +0 0.04% 158,330
2025-02-21 2025-02-19 0.223 710,000 +0 0.04% 158,330
2025-02-20 2025-02-18 0.223 710,000 +0 0.04% 158,330
2025-02-19 2025-02-17 0.232 710,000 +0 0.04% 164,720
2025-02-18 2025-02-14 0.232 710,000 +0 0.04% 164,720
2025-02-17 2025-02-13 0.229 710,000 +0 0.04% 162,590
2025-02-14 2025-02-12 0.229 710,000 +0 0.04% 162,590
2025-02-13 2025-02-11 0.229 710,000 +0 0.04% 162,590
2025-02-12 2025-02-10 0.229 710,000 +0 0.04% 162,590
2025-02-11 2025-02-07 0.228 710,000 +0 0.04% 161,880
2025-02-10 2025-02-06 0.228 710,000 +0 0.04% 161,880
2025-02-07 2025-02-05 0.228 710,000 +0 0.04% 161,880
2025-02-06 2025-02-04 0.228 710,000 +0 0.04% 161,880
2025-02-05 2025-02-03 0.230 710,000 +0 0.04% 163,300
2025-02-04 2025-01-28 0.230 710,000 +0 0.04% 163,300
2025-02-03 2025-01-24 0.230 710,000 +0 0.04% 163,300
2025-01-27 2025-01-23 0.230 710,000 +0 0.04% 163,300
2025-01-24 2025-01-22 0.230 710,000 +0 0.04% 163,300
2025-01-23 2025-01-21 0.231 710,000 +0 0.04% 164,010
2025-01-22 2025-01-20 0.235 710,000 +0 0.04% 166,850
2025-01-21 2025-01-17 0.235 710,000 +0 0.04% 166,850
2025-01-20 2025-01-16 0.235 710,000 +0 0.04% 166,850
2025-01-17 2025-01-15 0.235 710,000 +0 0.04% 166,850
2025-01-16 2025-01-14 0.235 710,000 +0 0.04% 166,850
2025-01-15 2025-01-13 0.235 710,000 +0 0.04% 166,850
2025-01-14 2025-01-10 0.235 710,000 +0 0.04% 166,850
2025-01-13 2025-01-09 0.235 710,000 +0 0.04% 166,850
2025-01-10 2025-01-08 0.235 710,000 +0 0.04% 166,850
2025-01-09 2025-01-07 0.235 710,000 +0 0.04% 166,850
2025-01-08 2025-01-06 0.235 710,000 +0 0.04% 166,850
2025-01-07 2025-01-03 0.235 710,000 +0 0.04% 166,850
2025-01-06 2025-01-02 0.235 710,000 +0 0.04% 166,850
2025-01-03 2024-12-31 0.235 710,000 +0 0.04% 166,850
2025-01-02 2024-12-27 0.235 710,000 +0 0.04% 166,850
2024-12-30 2024-12-24 0.245 710,000 +0 0.04% 173,950
2024-12-27 2024-12-20 0.235 710,000 +0 0.04% 166,850
2024-12-23 2024-12-19 0.235 710,000 +0 0.04% 166,850
2024-12-20 2024-12-18 0.240 710,000 +0 0.04% 170,400
2024-12-19 2024-12-17 0.235 710,000 +0 0.04% 166,850
2024-12-18 2024-12-16 0.235 710,000 +0 0.04% 166,850
2024-12-17 2024-12-13 0.235 710,000 +0 0.04% 166,850
2024-12-16 2024-12-12 0.235 710,000 +0 0.04% 166,850
2024-12-13 2024-12-11 0.236 710,000 +0 0.04% 167,560
2024-12-12 2024-12-10 0.236 710,000 +0 0.04% 167,560
2024-12-11 2024-12-09 0.236 710,000 +0 0.04% 167,560
2024-12-10 2024-12-06 0.236 710,000 +0 0.04% 167,560
2024-12-09 2024-12-05 0.236 710,000 +0 0.04% 167,560
2024-12-06 2024-12-04 0.236 710,000 +0 0.04% 167,560
2024-12-05 2024-12-03 0.250 710,000 +0 0.04% 177,500
2024-12-04 2024-12-02 0.250 710,000 +0 0.04% 177,500
2024-12-03 2024-11-29 0.250 710,000 +0 0.04% 177,500
2024-12-02 2024-11-28 0.250 710,000 +0 0.04% 177,500
2024-11-29 2024-11-27 0.250 710,000 +0 0.04% 177,500
2024-11-28 2024-11-26 0.250 710,000 +0 0.04% 177,500
2024-11-27 2024-11-25 0.250 710,000 +0 0.04% 177,500
2024-11-26 2024-11-22 0.234 710,000 +0 0.04% 166,140
2024-11-25 2024-11-21 0.234 710,000 +0 0.04% 166,140
2024-11-22 2024-11-20 0.234 710,000 +0 0.04% 166,140
2024-11-21 2024-11-19 0.255 710,000 +0 0.04% 181,050
2024-11-20 2024-11-18 0.290 710,000 +0 0.04% 205,900
2024-11-19 2024-11-15 0.290 710,000 +0 0.04% 205,900
2024-11-18 2024-11-14 0.290 710,000 +0 0.04% 205,900
2024-11-15 2024-11-13 0.290 710,000 +0 0.04% 205,900
2024-11-14 2024-11-12 0.290 710,000 +0 0.04% 205,900
2024-11-13 2024-11-11 0.290 710,000 +0 0.04% 205,900
2024-11-12 2024-11-08 0.290 710,000 +0 0.04% 205,900
2024-11-11 2024-11-07 0.290 710,000 +0 0.04% 205,900
2024-11-08 2024-11-06 0.295 710,000 +0 0.04% 209,450
2024-11-07 2024-11-05 0.295 710,000 +0 0.04% 209,450
2024-11-06 2024-11-04 0.295 710,000 +0 0.04% 209,450
2024-11-05 2024-11-01 0.295 710,000 +0 0.04% 209,450
2024-11-04 2024-10-31 0.295 710,000 +0 0.04% 209,450
2024-11-01 2024-10-30 0.295 710,000 +0 0.04% 209,450
2024-10-31 2024-10-29 0.295 710,000 +0 0.04% 209,450
2024-10-30 2024-10-28 0.295 710,000 +0 0.04% 209,450
2024-10-29 2024-10-25 0.295 710,000 +0 0.04% 209,450
2024-10-28 2024-10-24 0.295 710,000 +0 0.04% 209,450
2024-10-25 2024-10-23 0.295 710,000 +0 0.04% 209,450
2024-10-24 2024-10-22 0.295 710,000 +0 0.04% 209,450
2024-10-23 2024-10-21 0.295 710,000 +0 0.04% 209,450
2024-10-22 2024-10-18 0.295 710,000 +0 0.04% 209,450
2024-10-21 2024-10-17 0.295 710,000 +0 0.04% 209,450
2024-10-18 2024-10-16 0.295 710,000 +0 0.04% 209,450
2024-10-17 2024-10-15 0.295 710,000 +0 0.04% 209,450
2024-10-16 2024-10-14 0.295 710,000 +0 0.04% 209,450
2024-10-15 2024-10-10 0.295 710,000 +0 0.04% 209,450
2024-10-14 2024-10-09 0.310 710,000 +0 0.04% 220,100
2024-10-10 2024-10-08 0.310 710,000 +0 0.04% 220,100
2024-10-09 2024-10-07 0.325 710,000 +0 0.04% 230,750
2024-10-08 2024-10-04 0.290 710,000 +0 0.04% 205,900
2024-10-07 2024-10-03 0.295 710,000 +0 0.04% 209,450
2024-10-04 2024-10-02 0.295 710,000 +0 0.04% 209,450
2024-10-03 2024-09-30 0.295 710,000 +0 0.04% 209,450
2024-10-02 2024-09-27 0.270 710,000 +0 0.04% 191,700
2024-09-30 2024-09-26 0.270 710,000 +0 0.04% 191,700
2024-09-27 2024-09-25 0.270 710,000 +0 0.04% 191,700
2024-09-26 2024-09-24 0.270 710,000 +0 0.04% 191,700
2024-09-25 2024-09-23 0.270 710,000 +0 0.04% 191,700
2024-09-24 2024-09-20 0.270 710,000 +0 0.04% 191,700
2024-09-23 2024-09-19 0.270 710,000 +0 0.04% 191,700
2024-09-20 2024-09-17 0.270 710,000 +0 0.04% 191,700
2024-09-19 2024-09-16 0.270 710,000 +0 0.04% 191,700
2024-09-17 2024-09-13 0.270 710,000 +0 0.04% 191,700
2024-09-16 2024-09-12 0.270 710,000 +0 0.04% 191,700
2024-09-13 2024-09-11 0.300 710,000 +0 0.04% 213,000
2024-09-12 2024-09-10 0.300 710,000 +0 0.04% 213,000
2024-09-11 2024-09-09 0.300 710,000 +0 0.04% 213,000
2024-09-10 2024-09-05 0.300 710,000 +0 0.04% 213,000
2024-09-09 2024-09-04 0.300 710,000 +0 0.04% 213,000
2024-09-05 2024-09-03 0.300 710,000 +0 0.04% 213,000
2024-09-04 2024-09-02 0.300 710,000 +0 0.04% 213,000
2024-09-03 2024-08-30 0.300 710,000 +0 0.04% 213,000
2024-09-02 2024-08-29 0.300 710,000 +0 0.04% 213,000
2024-08-30 2024-08-28 0.300 710,000 +0 0.04% 213,000
2024-08-29 2024-08-27 0.300 710,000 +0 0.04% 213,000
2024-08-28 2024-08-26 0.300 710,000 +0 0.04% 213,000
2024-08-27 2024-08-23 0.300 710,000 +0 0.04% 213,000
2024-08-26 2024-08-22 0.305 710,000 +0 0.04% 216,550
2024-08-23 2024-08-21 0.305 710,000 +0 0.04% 216,550
2024-08-22 2024-08-20 0.305 710,000 +0 0.04% 216,550
2024-08-21 2024-08-19 0.255 710,000 +0 0.04% 181,050
2024-08-20 2024-08-16 0.270 710,000 +0 0.04% 191,700
2024-08-19 2024-08-15 0.270 710,000 +0 0.04% 191,700
2024-08-16 2024-08-14 0.270 710,000 +0 0.04% 191,700
2024-08-15 2024-08-13 0.270 710,000 +0 0.04% 191,700
2024-08-14 2024-08-12 0.270 710,000 +0 0.04% 191,700
2024-08-13 2024-08-09 0.270 710,000 +0 0.04% 191,700
2024-08-12 2024-08-08 0.270 710,000 +0 0.04% 191,700
2024-08-09 2024-08-07 0.270 710,000 +0 0.04% 191,700
2024-08-08 2024-08-06 0.270 710,000 +0 0.04% 191,700
2024-08-07 2024-08-05 0.265 710,000 +0 0.04% 188,150
2024-08-06 2024-08-02 0.280 710,000 +0 0.04% 198,800
2024-08-05 2024-08-01 0.280 710,000 +0 0.04% 198,800
2024-08-02 2024-07-31 0.280 710,000 +0 0.04% 198,800
2024-08-01 2024-07-30 0.295 710,000 +0 0.04% 209,450
2024-07-31 2024-07-29 0.285 710,000 +0 0.04% 202,350
2024-07-30 2024-07-26 0.285 710,000 +0 0.04% 202,350
2024-07-29 2024-07-25 0.285 710,000 +0 0.04% 202,350
2024-07-26 2024-07-24 0.285 710,000 +0 0.04% 202,350
2024-07-25 2024-07-23 0.285 710,000 +0 0.04% 202,350
2024-07-24 2024-07-22 0.285 710,000 +0 0.04% 202,350
2024-07-23 2024-07-19 0.285 710,000 +0 0.04% 202,350
2024-07-22 2024-07-18 0.285 710,000 +0 0.04% 202,350
2024-07-19 2024-07-17 0.285 710,000 +0 0.04% 202,350
2024-07-18 2024-07-16 0.285 710,000 +0 0.04% 202,350
2024-07-17 2024-07-15 0.285 710,000 +0 0.04% 202,350
2024-07-16 2024-07-12 0.290 710,000 +0 0.04% 205,900
2024-07-15 2024-07-11 0.290 710,000 +0 0.04% 205,900
2024-07-12 2024-07-10 0.290 710,000 +0 0.04% 205,900
2024-07-11 2024-07-09 0.290 710,000 +0 0.04% 205,900
2024-07-10 2024-07-08 0.290 710,000 +0 0.04% 205,900
2024-07-09 2024-07-05 0.290 710,000 +0 0.04% 205,900
2024-07-08 2024-07-04 0.290 710,000 +0 0.04% 205,900
2024-07-05 2024-07-03 0.290 710,000 +0 0.04% 205,900
2024-07-04 2024-07-02 0.290 710,000 +0 0.04% 205,900
2024-07-03 2024-06-28 0.295 710,000 +0 0.04% 209,450
2024-07-02 2024-06-27 0.295 710,000 +0 0.04% 209,450
2024-06-28 2024-06-26 0.295 710,000 +0 0.04% 209,450
2024-06-27 2024-06-25 0.295 710,000 +0 0.04% 209,450
2024-06-26 2024-06-24 0.295 710,000 +0 0.04% 209,450
2024-06-25 2024-06-21 0.310 710,000 +0 0.04% 220,100
2024-06-24 2024-06-20 0.315 710,000 +0 0.04% 223,650
2024-06-21 2024-06-19 0.315 710,000 +0 0.04% 223,650
2024-06-20 2024-06-18 0.315 710,000 +0 0.04% 223,650
2024-06-19 2024-06-17 0.315 710,000 +0 0.04% 223,650
2024-06-18 2024-06-14 0.315 710,000 +0 0.04% 223,650
2024-06-17 2024-06-13 0.315 710,000 +0 0.04% 223,650
2024-06-14 2024-06-12 0.315 710,000 +0 0.04% 223,650
2024-06-13 2024-06-11 0.315 710,000 +0 0.04% 223,650
2024-06-12 2024-06-07 0.315 710,000 +0 0.04% 223,650
2024-06-11 2024-06-06 0.320 710,000 +0 0.04% 227,200
2024-06-07 2024-06-05 0.320 710,000 +0 0.04% 227,200
2024-06-06 2024-06-04 0.280 710,000 +0 0.04% 198,800
2024-06-05 2024-06-03 0.275 710,000 +0 0.04% 195,250
2024-06-04 2024-05-31 0.270 710,000 +0 0.04% 191,700
2024-06-03 2024-05-30 0.260 710,000 +0 0.04% 184,600
2024-05-31 2024-05-29 0.260 710,000 +0 0.04% 184,600
2024-05-30 2024-05-28 0.260 710,000 +0 0.04% 184,600
2024-05-29 2024-05-27 0.255 710,000 +0 0.04% 181,050
2024-05-28 2024-05-24 0.270 710,000 +0 0.04% 191,700
2024-05-27 2024-05-23 0.270 710,000 +0 0.04% 191,700
2024-05-24 2024-05-22 0.270 710,000 +0 0.04% 191,700
2024-05-23 2024-05-21 0.290 710,000 +0 0.04% 205,900
2024-05-22 2024-05-20 0.290 710,000 +0 0.04% 205,900
2024-05-21 2024-05-17 0.290 710,000 +0 0.04% 205,900
2024-05-20 2024-05-16 0.290 710,000 +0 0.04% 205,900
2024-05-17 2024-05-14 0.290 710,000 +0 0.04% 205,900
2024-05-16 2024-05-13 0.300 710,000 +0 0.04% 213,000
2024-05-14 2024-05-10 0.300 710,000 +0 0.04% 213,000
2024-05-13 2024-05-09 0.300 710,000 +0 0.04% 213,000
2024-05-10 2024-05-08 0.295 710,000 +0 0.04% 209,450
2024-05-09 2024-05-07 0.305 710,000 +0 0.04% 216,550
2024-05-08 2024-05-06 0.305 710,000 +0 0.04% 216,550
2024-05-07 2024-05-03 0.305 710,000 +0 0.04% 216,550
2024-05-06 2024-05-02 0.305 710,000 +0 0.04% 216,550
2024-05-03 2024-04-30 0.300 710,000 +0 0.04% 213,000
2024-05-02 2024-04-29 0.300 710,000 +0 0.04% 213,000
2024-04-30 2024-04-26 0.320 710,000 +0 0.04% 227,200
2024-04-29 2024-04-25 0.320 710,000 +0 0.04% 227,200
2024-04-26 2024-04-24 0.320 710,000 +0 0.04% 227,200
2024-04-25 2024-04-23 0.320 710,000 +0 0.04% 227,200
2024-04-24 2024-04-22 0.320 710,000 +0 0.04% 227,200
2024-04-23 2024-04-19 0.320 710,000 +0 0.04% 227,200
2024-04-22 2024-04-18 0.320 710,000 +0 0.04% 227,200
2024-04-19 2024-04-17 0.320 710,000 +0 0.04% 227,200
2024-04-18 2024-04-16 0.320 710,000 +0 0.04% 227,200
2024-04-17 2024-04-15 0.320 710,000 +0 0.04% 227,200
2024-04-16 2024-04-12 0.320 710,000 +0 0.04% 227,200
2024-04-15 2024-04-11 0.320 710,000 +0 0.04% 227,200
2024-04-12 2024-04-10 0.320 710,000 +0 0.04% 227,200
2024-04-11 2024-04-09 0.320 710,000 +0 0.04% 227,200
2024-04-10 2024-04-08 0.320 710,000 +0 0.04% 227,200
2024-04-09 2024-04-05 0.320 710,000 +0 0.04% 227,200
2024-04-08 2024-04-03 0.320 710,000 +0 0.04% 227,200
2024-04-05 2024-04-02 0.330 710,000 +0 0.04% 234,300
2024-04-03 2024-03-28 0.330 710,000 +0 0.04% 234,300
2024-04-02 2024-03-27 0.330 710,000 +0 0.04% 234,300
2024-03-28 2024-03-26 0.330 710,000 +0 0.04% 234,300
2024-03-27 2024-03-25 0.330 710,000 +0 0.04% 234,300
2024-03-26 2024-03-22 0.330 710,000 +0 0.04% 234,300
2024-03-25 2024-03-21 0.330 710,000 +0 0.04% 234,300
2024-03-22 2024-03-20 0.330 710,000 +0 0.04% 234,300
2024-03-21 2024-03-19 0.330 710,000 +0 0.04% 234,300
2024-03-20 2024-03-18 0.330 710,000 +0 0.04% 234,300
2024-03-19 2024-03-15 0.330 710,000 +0 0.04% 234,300
2024-03-18 2024-03-14 0.330 710,000 +0 0.04% 234,300
2024-03-15 2024-03-13 0.330 710,000 +0 0.04% 234,300
2024-03-14 2024-03-12 0.330 710,000 +0 0.04% 234,300
2024-03-13 2024-03-11 0.330 710,000 +0 0.04% 234,300
2024-03-12 2024-03-08 0.330 710,000 +0 0.04% 234,300
2024-03-11 2024-03-07 0.345 710,000 +0 0.04% 244,950
2024-03-08 2024-03-06 0.345 710,000 +0 0.04% 244,950
2024-03-07 2024-03-05 0.345 710,000 +0 0.04% 244,950
2024-03-06 2024-03-04 0.345 710,000 +0 0.04% 244,950
2024-03-05 2024-03-01 0.345 710,000 +0 0.04% 244,950
2024-03-04 2024-02-29 0.350 710,000 +0 0.04% 248,500
2024-03-01 2024-02-28 0.350 710,000 +0 0.04% 248,500
2024-02-29 2024-02-27 0.350 710,000 +0 0.04% 248,500
2024-02-28 2024-02-26 0.350 710,000 +0 0.04% 248,500
2024-02-27 2024-02-23 0.350 710,000 +0 0.04% 248,500
2024-02-26 2024-02-22 0.350 710,000 +0 0.04% 248,500
2024-02-23 2024-02-21 0.350 710,000 +0 0.04% 248,500
2024-02-22 2024-02-20 0.350 710,000 +0 0.04% 248,500
2024-02-21 2024-02-19 0.350 710,000 +0 0.04% 248,500
2024-02-20 2024-02-16 0.350 710,000 +0 0.04% 248,500
2024-02-19 2024-02-15 0.355 710,000 +0 0.04% 252,050
2024-02-16 2024-02-14 0.355 710,000 +0 0.04% 252,050
2024-02-15 2024-02-09 0.330 710,000 +0 0.04% 234,300
2024-02-14 2024-02-07 0.325 710,000 +0 0.04% 230,750
2024-02-08 2024-02-06 0.355 710,000 +0 0.04% 252,050
2024-02-07 2024-02-05 0.355 710,000 +0 0.04% 252,050
2024-02-06 2024-02-02 0.355 710,000 +0 0.04% 252,050
2024-02-05 2024-02-01 0.355 710,000 +0 0.04% 252,050
2024-02-02 2024-01-31 0.355 710,000 +0 0.04% 252,050
2024-02-01 2024-01-30 0.355 710,000 +0 0.04% 252,050
2024-01-31 2024-01-29 0.355 710,000 +0 0.04% 252,050
2024-01-30 2024-01-26 0.355 710,000 +0 0.04% 252,050
2024-01-29 2024-01-25 0.355 710,000 +0 0.04% 252,050
2024-01-26 2024-01-24 0.330 710,000 +0 0.04% 234,300
2024-01-25 2024-01-23 0.330 710,000 +0 0.04% 234,300
2024-01-24 2024-01-22 0.330 710,000 +0 0.04% 234,300
2024-01-23 2024-01-19 0.330 710,000 +0 0.04% 234,300
2024-01-22 2024-01-18 0.325 710,000 +0 0.04% 230,750
2024-01-19 2024-01-17 0.325 710,000 +0 0.04% 230,750
2024-01-18 2024-01-16 0.325 710,000 +0 0.04% 230,750
2024-01-17 2024-01-15 0.325 710,000 +0 0.04% 230,750
2024-01-16 2024-01-12 0.315 710,000 +0 0.04% 223,650
2024-01-15 2024-01-11 0.325 710,000 +0 0.04% 230,750
2024-01-12 2024-01-10 0.320 710,000 +0 0.04% 227,200
2024-01-11 2024-01-09 0.320 710,000 +0 0.04% 227,200
2024-01-10 2024-01-08 0.320 710,000 +0 0.04% 227,200
2024-01-09 2024-01-05 0.320 710,000 +0 0.04% 227,200
2024-01-08 2024-01-04 0.320 710,000 +0 0.04% 227,200
2024-01-05 2024-01-03 0.325 710,000 +0 0.04% 230,750
2024-01-04 2024-01-02 0.325 710,000 +0 0.04% 230,750
2024-01-03 2023-12-29 0.325 710,000 +0 0.04% 230,750
2024-01-02 2023-12-28 0.320 710,000 +0 0.04% 227,200
2023-12-29 2023-12-27 0.310 710,000 +0 0.04% 220,100
2023-12-28 2023-12-22 0.310 710,000 +0 0.04% 220,100
2023-12-27 2023-12-21 0.310 710,000 +0 0.04% 220,100
2023-12-22 2023-12-20 0.315 710,000 +0 0.04% 223,650
2023-12-21 2023-12-19 0.315 710,000 +0 0.04% 223,650
2023-12-20 2023-12-18 0.315 710,000 +0 0.04% 223,650
2023-12-19 2023-12-15 0.315 710,000 +0 0.04% 223,650
2023-12-18 2023-12-14 0.315 710,000 +0 0.04% 223,650
2023-12-15 2023-12-13 0.315 710,000 +0 0.04% 223,650
2023-12-14 2023-12-12 0.315 710,000 +0 0.04% 223,650
2023-12-13 2023-12-11 0.315 710,000 +0 0.04% 223,650
2023-12-12 2023-12-08 0.315 710,000 +0 0.04% 223,650
2023-12-11 2023-12-07 0.315 710,000 +0 0.04% 223,650
2023-12-08 2023-12-06 0.315 710,000 +0 0.04% 223,650
2023-12-07 2023-12-05 0.315 710,000 +0 0.04% 223,650
2023-12-06 2023-12-04 0.315 710,000 +0 0.04% 223,650
2023-12-05 2023-12-01 0.315 710,000 +0 0.04% 223,650
2023-12-04 2023-11-30 0.315 710,000 +0 0.04% 223,650
2023-12-01 2023-11-29 0.315 710,000 +0 0.04% 223,650
2023-11-30 2023-11-28 0.315 710,000 +0 0.04% 223,650
2023-11-29 2023-11-27 0.315 710,000 +0 0.04% 223,650
2023-11-28 2023-11-24 0.315 710,000 +0 0.04% 223,650
2023-11-27 2023-11-23 0.320 710,000 +0 0.04% 227,200
2023-11-24 2023-11-22 0.320 710,000 +0 0.04% 227,200
2023-11-23 2023-11-21 0.320 710,000 +0 0.04% 227,200
2023-11-22 2023-11-20 0.320 710,000 +0 0.04% 227,200
2023-11-21 2023-11-17 0.320 710,000 +0 0.04% 227,200
2023-11-20 2023-11-16 0.325 710,000 +0 0.04% 230,750
2023-11-17 2023-11-15 0.325 710,000 +0 0.04% 230,750
2023-11-16 2023-11-14 0.325 710,000 +0 0.04% 230,750
2023-11-15 2023-11-13 0.325 710,000 +0 0.04% 230,750
2023-11-14 2023-11-10 0.325 710,000 +0 0.04% 230,750
2023-11-13 2023-11-09 0.325 710,000 +0 0.04% 230,750
2023-11-10 2023-11-08 0.325 710,000 +0 0.04% 230,750
2023-11-09 2023-11-07 0.325 710,000 +0 0.04% 230,750
2023-11-08 2023-11-06 0.325 710,000 +0 0.04% 230,750
2023-11-07 2023-11-03 0.325 710,000 +0 0.04% 230,750
2023-11-06 2023-11-02 0.325 710,000 +0 0.04% 230,750
2023-11-03 2023-11-01 0.325 710,000 +0 0.04% 230,750
2023-11-02 2023-10-31 0.325 710,000 +0 0.04% 230,750
2023-11-01 2023-10-30 0.325 710,000 +0 0.04% 230,750
2023-10-31 2023-10-27 0.325 710,000 +0 0.04% 230,750
2023-10-30 2023-10-26 0.325 710,000 +0 0.04% 230,750
2023-10-27 2023-10-25 0.325 710,000 +0 0.04% 230,750
2023-10-26 2023-10-24 0.325 710,000 +0 0.04% 230,750
2023-10-25 2023-10-20 0.325 710,000 +0 0.04% 230,750
2023-10-24 2023-10-19 0.325 710,000 +0 0.04% 230,750
2023-10-20 2023-10-18 0.325 710,000 +0 0.04% 230,750
2023-10-19 2023-10-17 0.310 710,000 +0 0.04% 220,100
2023-10-18 2023-10-16 0.310 710,000 +0 0.04% 220,100
2023-10-17 2023-10-13 0.310 710,000 +0 0.04% 220,100
2023-10-16 2023-10-12 0.310 710,000 +0 0.04% 220,100
2023-10-13 2023-10-11 0.310 710,000 +0 0.04% 220,100
2023-10-12 2023-10-10 0.310 710,000 +0 0.04% 220,100
2023-10-11 2023-10-09 0.310 710,000 +0 0.04% 220,100
2023-10-10 2023-10-06 0.310 710,000 +0 0.04% 220,100
2023-10-09 2023-10-05 0.310 710,000 +0 0.04% 220,100
2023-10-06 2023-10-04 0.350 710,000 +0 0.04% 248,500
2023-10-05 2023-10-03 0.310 710,000 +0 0.04% 220,100
2023-10-04 2023-09-29 0.310 710,000 +0 0.04% 220,100
2023-10-03 2023-09-28 0.310 710,000 +0 0.04% 220,100
2023-09-29 2023-09-27 0.310 710,000 +0 0.04% 220,100
2023-09-28 2023-09-26 0.310 710,000 +0 0.04% 220,100
2023-09-27 2023-09-25 0.310 710,000 +0 0.04% 220,100
2023-09-26 2023-09-22 0.310 710,000 +0 0.04% 220,100
2023-09-25 2023-09-21 0.305 710,000 +0 0.04% 216,550
2023-09-22 2023-09-20 0.305 710,000 +0 0.04% 216,550
2023-09-21 2023-09-19 0.310 710,000 +0 0.04% 220,100
2023-09-20 2023-09-18 0.310 710,000 +0 0.04% 220,100
2023-09-19 2023-09-15 0.310 710,000 +0 0.04% 220,100
2023-09-18 2023-09-14 0.305 710,000 +0 0.04% 216,550
2023-09-15 2023-09-13 0.305 710,000 +0 0.04% 216,550
2023-09-14 2023-09-12 0.305 710,000 +0 0.04% 216,550
2023-09-13 2023-09-11 0.305 710,000 +0 0.04% 216,550
2023-09-12 2023-09-07 0.305 710,000 +0 0.04% 216,550
2023-09-11 2023-09-06 0.305 710,000 +0 0.04% 216,550
2023-09-07 2023-09-05 0.305 710,000 +0 0.04% 216,550
2023-09-06 2023-09-04 0.310 710,000 +0 0.04% 220,100
2023-09-05 2023-08-31 0.310 710,000 +0 0.04% 220,100
2023-09-04 2023-08-30 0.310 710,000 +0 0.04% 220,100
2023-08-31 2023-08-29 0.300 710,000 +0 0.04% 213,000
2023-08-30 2023-08-28 0.300 710,000 +0 0.04% 213,000
2023-08-29 2023-08-25 0.300 710,000 +0 0.04% 213,000
2023-08-28 2023-08-24 0.300 710,000 +0 0.04% 213,000
2023-08-25 2023-08-23 0.300 710,000 +0 0.04% 213,000
2023-08-24 2023-08-22 0.300 710,000 +0 0.04% 213,000
2023-08-23 2023-08-21 0.300 710,000 +0 0.04% 213,000
2023-08-22 2023-08-18 0.300 710,000 +0 0.04% 213,000
2023-08-21 2023-08-17 0.300 710,000 +0 0.04% 213,000
2023-08-18 2023-08-16 0.300 710,000 +0 0.04% 213,000
2023-08-17 2023-08-15 0.300 710,000 +0 0.04% 213,000
2023-08-16 2023-08-14 0.300 710,000 +0 0.04% 213,000
2023-08-15 2023-08-11 0.300 710,000 +0 0.04% 213,000
2023-08-14 2023-08-10 0.300 710,000 +0 0.04% 213,000
2023-08-11 2023-08-09 0.300 710,000 +0 0.04% 213,000
2023-08-10 2023-08-08 0.330 710,000 +0 0.04% 234,300
2023-08-09 2023-08-07 0.330 710,000 +0 0.04% 234,300
2023-08-08 2023-08-04 0.330 710,000 +0 0.04% 234,300
2023-08-07 2023-08-03 0.330 710,000 +0 0.04% 234,300
2023-08-04 2023-08-02 0.360 710,000 +0 0.04% 255,600
2023-08-03 2023-08-01 0.355 710,000 +0 0.04% 252,050
2023-08-02 2023-07-31 0.355 710,000 +0 0.04% 252,050
2023-08-01 2023-07-28 0.355 710,000 +0 0.04% 252,050
2023-07-31 2023-07-27 0.355 710,000 +0 0.04% 252,050
2023-07-28 2023-07-26 0.355 710,000 +0 0.04% 252,050
2023-07-27 2023-07-25 0.355 710,000 +0 0.04% 252,050
2023-07-26 2023-07-24 0.355 710,000 +0 0.04% 252,050
2023-07-25 2023-07-21 0.355 710,000 +0 0.04% 252,050
2023-07-24 2023-07-20 0.360 710,000 +0 0.04% 255,600
2023-07-21 2023-07-19 0.340 710,000 +0 0.04% 241,400
2023-07-20 2023-07-18 0.340 710,000 +0 0.04% 241,400
2023-07-19 2023-07-14 0.335 710,000 +0 0.04% 237,850
2023-07-18 2023-07-13 0.335 710,000 +0 0.04% 237,850
2023-07-14 2023-07-12 0.335 710,000 +0 0.04% 237,850
2023-07-13 2023-07-11 0.335 710,000 +0 0.04% 237,850
2023-07-12 2023-07-10 0.335 710,000 +0 0.04% 237,850
2023-07-11 2023-07-07 0.335 710,000 +0 0.04% 237,850
2023-07-10 2023-07-06 0.335 710,000 +0 0.04% 237,850
2023-07-07 2023-07-05 0.335 710,000 +0 0.04% 237,850
2023-07-06 2023-07-04 0.335 710,000 +0 0.04% 237,850
2023-07-05 2023-07-03 0.335 710,000 +0 0.04% 237,850
2023-07-04 2023-06-30 0.335 710,000 +0 0.04% 237,850
2023-07-03 2023-06-29 0.335 710,000 +0 0.04% 237,850
2023-06-30 2023-06-28 0.335 710,000 +0 0.04% 237,850
2023-06-29 2023-06-27 0.330 710,000 +0 0.04% 234,300
2023-06-28 2023-06-26 0.330 710,000 +0 0.04% 234,300
2023-06-27 2023-06-23 0.340 710,000 +0 0.04% 241,400
2023-06-26 2023-06-21 0.340 710,000 +0 0.04% 241,400
2023-06-23 2023-06-20 0.340 710,000 +0 0.04% 241,400
2023-06-21 2023-06-19 0.340 710,000 +0 0.04% 241,400
2023-06-20 2023-06-16 0.345 710,000 +0 0.04% 244,950
2023-06-19 2023-06-15 0.345 710,000 +0 0.04% 244,950
2023-06-16 2023-06-14 0.345 710,000 +0 0.04% 244,950
2023-06-15 2023-06-13 0.345 710,000 +0 0.04% 244,950
2023-06-14 2023-06-12 0.350 710,000 +0 0.04% 248,500
2023-06-13 2023-06-09 0.350 710,000 +0 0.04% 248,500
2023-06-12 2023-06-08 0.350 710,000 +0 0.04% 248,500
2023-06-09 2023-06-07 0.381 710,000 +0 0.04% 270,635
2023-06-08 2023-06-06 0.392 710,000 +39,444 0.04% 278,153
2023-06-07 2023-06-05 0.392 670,556 +0 0.04% 262,700
2023-06-06 2023-06-02 0.392 670,556 +0 0.04% 262,700
2023-06-05 2023-06-01 0.392 670,556 +0 0.04% 262,700
2023-06-02 2023-05-31 0.392 670,556 +0 0.04% 262,700
2023-06-01 2023-05-30 0.392 670,556 +0 0.04% 262,700
2023-05-31 2023-05-29 0.392 670,556 +0 0.04% 262,700
2023-05-30 2023-05-25 0.392 670,556 +0 0.04% 262,700
2023-05-29 2023-05-24 0.392 670,556 +0 0.04% 262,700
2023-05-25 2023-05-23 0.392 670,556 +0 0.04% 262,700
2023-05-24 2023-05-22 0.392 670,556 +0 0.04% 262,700
2023-05-23 2023-05-19 0.402 670,556 +0 0.04% 269,800
2023-05-22 2023-05-18 0.402 670,556 +0 0.04% 269,800
2023-05-19 2023-05-17 0.402 670,556 +0 0.04% 269,800
2023-05-18 2023-05-16 0.402 670,556 +0 0.04% 269,800
2023-05-17 2023-05-15 0.402 670,556 +0 0.04% 269,800
2023-05-16 2023-05-12 0.402 670,556 +0 0.04% 269,800
2023-05-15 2023-05-11 0.402 670,556 +0 0.04% 269,800
2023-05-12 2023-05-10 0.408 670,556 +0 0.04% 273,350
2023-05-11 2023-05-09 0.408 670,556 +0 0.04% 273,350
2023-05-10 2023-05-08 0.408 670,556 +0 0.04% 273,350
2023-05-09 2023-05-05 0.408 670,556 +0 0.04% 273,350
2023-05-08 2023-05-04 0.397 670,556 +0 0.04% 266,250
2023-05-05 2023-05-03 0.408 670,556 +0 0.04% 273,350
2023-05-04 2023-05-02 0.408 670,556 +0 0.04% 273,350
2023-05-03 2023-04-28 0.397 670,556 +0 0.04% 266,250
2023-05-02 2023-04-27 0.397 670,556 +0 0.04% 266,250
2023-04-28 2023-04-26 0.397 670,556 +0 0.04% 266,250
2023-04-27 2023-04-25 0.397 670,556 +0 0.04% 266,250
2023-04-26 2023-04-24 0.397 670,556 +0 0.04% 266,250
2023-04-25 2023-04-21 0.402 670,556 +0 0.04% 269,800
2023-04-24 2023-04-20 0.402 670,556 +0 0.04% 269,800
2023-04-21 2023-04-19 0.413 670,556 +0 0.04% 276,900
2023-04-20 2023-04-18 0.413 670,556 +0 0.04% 276,900
2023-04-19 2023-04-17 0.413 670,556 +0 0.04% 276,900
2023-04-18 2023-04-14 0.418 670,556 +0 0.04% 280,450
2023-04-17 2023-04-13 0.424 670,556 +0 0.04% 284,000
2023-04-14 2023-04-12 0.429 670,556 +0 0.04% 287,550
2023-04-13 2023-04-11 0.429 670,556 +0 0.04% 287,550
2023-04-12 2023-04-06 0.434 670,556 +0 0.04% 291,100
2023-04-11 2023-04-04 0.434 670,556 +0 0.04% 291,100
2023-04-06 2023-04-03 0.402 670,556 +0 0.04% 269,800
2023-04-04 2023-03-31 0.402 670,556 +0 0.04% 269,800
2023-04-03 2023-03-30 0.402 670,556 +0 0.04% 269,800
2023-03-31 2023-03-29 0.402 670,556 +0 0.04% 269,800
2023-03-30 2023-03-28 0.402 670,556 +0 0.04% 269,800
2023-03-29 2023-03-27 0.402 670,556 +0 0.04% 269,800
2023-03-28 2023-03-24 0.402 670,556 +0 0.04% 269,800
2023-03-27 2023-03-23 0.402 670,556 +0 0.04% 269,800
2023-03-24 2023-03-22 0.402 670,556 +0 0.04% 269,800
2023-03-23 2023-03-21 0.402 670,556 +0 0.04% 269,800
2023-03-22 2023-03-20 0.402 670,556 +0 0.04% 269,800
2023-03-21 2023-03-17 0.402 670,556 +0 0.04% 269,800
2023-03-20 2023-03-16 0.402 670,556 +0 0.04% 269,800
2023-03-17 2023-03-15 0.402 670,556 +0 0.04% 269,800
2023-03-16 2023-03-14 0.397 670,556 +0 0.04% 266,250
2023-03-15 2023-03-13 0.397 670,556 +0 0.04% 266,250
2023-03-14 2023-03-10 0.402 670,556 +0 0.04% 269,800
2023-03-13 2023-03-09 0.408 670,556 +0 0.04% 273,350
2023-03-10 2023-03-08 0.408 670,556 +0 0.04% 273,350
2023-03-09 2023-03-07 0.408 670,556 +0 0.04% 273,350
2023-03-08 2023-03-06 0.408 670,556 +0 0.04% 273,350
2023-03-07 2023-03-03 0.408 670,556 +0 0.04% 273,350
2023-03-06 2023-03-02 0.408 670,556 +0 0.04% 273,350
2023-03-03 2023-03-01 0.408 670,556 +0 0.04% 273,350
2023-03-02 2023-02-28 0.408 670,556 +0 0.04% 273,350
2023-03-01 2023-02-27 0.408 670,556 +0 0.04% 273,350
2023-02-28 2023-02-24 0.402 670,556 +0 0.04% 269,800
2023-02-27 2023-02-23 0.402 670,556 +0 0.04% 269,800
2023-02-24 2023-02-22 0.402 670,556 +0 0.04% 269,800
2023-02-23 2023-02-21 0.402 670,556 +0 0.04% 269,800
2023-02-22 2023-02-20 0.392 670,556 +0 0.04% 262,700
2023-02-21 2023-02-17 0.392 670,556 +0 0.04% 262,700
2023-02-20 2023-02-16 0.392 670,556 +0 0.04% 262,700
2023-02-17 2023-02-15 0.402 670,556 +0 0.04% 269,800
2023-02-16 2023-02-14 0.402 670,556 +0 0.04% 269,800
2023-02-15 2023-02-13 0.402 670,556 +0 0.04% 269,800
2023-02-14 2023-02-10 0.402 670,556 +0 0.04% 269,800
2023-02-13 2023-02-09 0.402 670,556 +0 0.04% 269,800
2023-02-10 2023-02-08 0.402 670,556 +0 0.04% 269,800
2023-02-09 2023-02-07 0.392 670,556 +0 0.04% 262,700
2023-02-08 2023-02-06 0.402 670,556 +0 0.04% 269,800
2023-02-07 2023-02-03 0.397 670,556 +0 0.04% 266,250
2023-02-06 2023-02-02 0.397 670,556 +0 0.04% 266,250
2023-02-03 2023-02-01 0.397 670,556 +0 0.04% 266,250
2023-02-02 2023-01-31 0.397 670,556 +0 0.04% 266,250
2023-02-01 2023-01-30 0.402 670,556 +0 0.04% 269,800
2023-01-31 2023-01-27 0.402 670,556 +0 0.04% 269,800
2023-01-30 2023-01-26 0.392 670,556 +0 0.04% 262,700
2023-01-27 2023-01-20 0.392 670,556 +0 0.04% 262,700
2023-01-26 2023-01-19 0.392 670,556 +0 0.04% 262,700
2023-01-20 2023-01-18 0.392 670,556 +0 0.04% 262,700
2023-01-19 2023-01-17 0.392 670,556 +0 0.04% 262,700
2023-01-18 2023-01-16 0.392 670,556 +0 0.04% 262,700
2023-01-17 2023-01-13 0.392 670,556 +0 0.04% 262,700
2023-01-16 2023-01-12 0.402 670,556 +0 0.04% 269,800
2023-01-13 2023-01-11 0.392 670,556 +0 0.04% 262,700
2023-01-12 2023-01-10 0.392 670,556 +0 0.04% 262,700
2023-01-11 2023-01-09 0.392 670,556 +0 0.04% 262,700
2023-01-10 2023-01-06 0.392 670,556 +0 0.04% 262,700
2023-01-09 2023-01-05 0.392 670,556 +0 0.04% 262,700
2023-01-06 2023-01-04 0.392 670,556 +0 0.04% 262,700
2023-01-05 2023-01-03 0.392 670,556 +0 0.04% 262,700
2023-01-04 2022-12-30 0.392 670,556 +0 0.04% 262,700
2023-01-03 2022-12-29 0.408 670,556 +0 0.04% 273,350
2022-12-30 2022-12-28 0.408 670,556 +0 0.04% 273,350
2022-12-29 2022-12-23 0.408 670,556 +0 0.04% 273,350
2022-12-28 2022-12-22 0.408 670,556 +0 0.04% 273,350
2022-12-23 2022-12-21 0.408 670,556 +0 0.04% 273,350
2022-12-22 2022-12-20 0.392 670,556 +0 0.04% 262,700
2022-12-21 2022-12-19 0.392 670,556 +0 0.04% 262,700
2022-12-20 2022-12-16 0.392 670,556 +0 0.04% 262,700
2022-12-19 2022-12-15 0.392 670,556 +0 0.04% 262,700
2022-12-16 2022-12-14 0.392 670,556 +0 0.04% 262,700
2022-12-15 2022-12-13 0.402 670,556 +0 0.04% 269,800
2022-12-14 2022-12-12 0.402 670,556 +0 0.04% 269,800
2022-12-13 2022-12-09 0.402 670,556 +0 0.04% 269,800
2022-12-12 2022-12-08 0.392 670,556 +0 0.04% 262,700
2022-12-09 2022-12-07 0.397 670,556 +0 0.04% 266,250
2022-12-08 2022-12-06 0.397 670,556 +0 0.04% 266,250
2022-12-07 2022-12-05 0.386 670,556 +0 0.04% 259,150
2022-12-06 2022-12-02 0.386 670,556 +0 0.04% 259,150
2022-12-05 2022-12-01 0.397 670,556 +0 0.04% 266,250
2022-12-02 2022-11-30 0.397 670,556 +0 0.04% 266,250
2022-12-01 2022-11-29 0.397 670,556 +0 0.04% 266,250
2022-11-30 2022-11-28 0.397 670,556 +0 0.04% 266,250
2022-11-29 2022-11-25 0.392 670,556 +0 0.04% 262,700
2022-11-28 2022-11-24 0.392 670,556 +0 0.04% 262,700
2022-11-25 2022-11-23 0.402 670,556 +0 0.04% 269,800
2022-11-24 2022-11-22 0.402 670,556 +0 0.04% 269,800
2022-11-23 2022-11-21 0.402 670,556 +0 0.04% 269,800
2022-11-22 2022-11-18 0.392 670,556 +0 0.04% 262,700
2022-11-21 2022-11-17 0.392 670,556 +0 0.04% 262,700
2022-11-18 2022-11-16 0.397 670,556 +0 0.04% 266,250
2022-11-17 2022-11-15 0.397 670,556 +0 0.04% 266,250
2022-11-16 2022-11-14 0.392 670,556 +0 0.04% 262,700
2022-11-15 2022-11-11 0.392 670,556 +0 0.04% 262,700
2022-11-14 2022-11-10 0.386 670,556 +0 0.04% 259,150
2022-11-11 2022-11-09 0.381 670,556 +0 0.04% 255,600
2022-11-10 2022-11-08 0.381 670,556 +0 0.04% 255,600
2022-11-09 2022-11-07 0.381 670,556 +0 0.04% 255,600
2022-11-08 2022-11-04 0.381 670,556 +0 0.04% 255,600
2022-11-07 2022-11-03 0.376 670,556 +0 0.04% 252,050
2022-11-04 2022-11-02 0.376 670,556 +0 0.04% 252,050
2022-11-03 2022-11-01 0.376 670,556 +0 0.04% 252,050
2022-11-02 2022-10-31 0.376 670,556 +0 0.04% 252,050
2022-11-01 2022-10-28 0.386 670,556 +0 0.04% 259,150
2022-10-31 2022-10-27 0.381 670,556 +0 0.04% 255,600
2022-10-28 2022-10-26 0.381 670,556 +0 0.04% 255,600
2022-10-27 2022-10-25 0.381 670,556 +0 0.04% 255,600
2022-10-26 2022-10-24 0.381 670,556 +0 0.04% 255,600
2022-10-25 2022-10-21 0.381 670,556 +0 0.04% 255,600
2022-10-24 2022-10-20 0.381 670,556 +0 0.04% 255,600
2022-10-21 2022-10-19 0.381 670,556 +0 0.04% 255,600
2022-10-20 2022-10-18 0.392 670,556 +0 0.04% 262,700
2022-10-19 2022-10-17 0.402 670,556 +0 0.04% 269,800
2022-10-18 2022-10-14 0.402 670,556 +0 0.04% 269,800
2022-10-17 2022-10-13 0.402 670,556 +0 0.04% 269,800
2022-10-14 2022-10-12 0.402 670,556 +0 0.04% 269,800
2022-10-13 2022-10-11 0.424 670,556 +0 0.04% 284,000
2022-10-12 2022-10-10 0.424 670,556 +0 0.04% 284,000
2022-10-11 2022-10-07 0.424 670,556 +0 0.04% 284,000
2022-10-10 2022-10-06 0.402 670,556 +0 0.04% 269,800
2022-10-07 2022-10-05 0.402 670,556 +0 0.04% 269,800
2022-10-06 2022-10-03 0.402 670,556 +0 0.04% 269,800
2022-10-05 2022-09-30 0.402 670,556 +0 0.04% 269,800
2022-10-03 2022-09-29 0.386 670,556 +0 0.04% 259,150
2022-09-30 2022-09-28 0.386 670,556 +0 0.04% 259,150
2022-09-29 2022-09-27 0.397 670,556 +0 0.04% 266,250
2022-09-28 2022-09-26 0.402 670,556 +0 0.04% 269,800
2022-09-27 2022-09-23 0.402 670,556 +0 0.04% 269,800
2022-09-26 2022-09-22 0.402 670,556 +0 0.04% 269,800
2022-09-23 2022-09-21 0.402 670,556 +0 0.04% 269,800
2022-09-22 2022-09-20 0.402 670,556 +0 0.04% 269,800
2022-09-21 2022-09-19 0.402 670,556 +0 0.04% 269,800
2022-09-20 2022-09-16 0.397 670,556 +0 0.04% 266,250
2022-09-19 2022-09-15 0.397 670,556 +0 0.04% 266,250
2022-09-16 2022-09-14 0.397 670,556 +0 0.04% 266,250
2022-09-15 2022-09-13 0.397 670,556 +0 0.04% 266,250
2022-09-14 2022-09-09 0.386 670,556 +0 0.04% 259,150
2022-09-13 2022-09-08 0.386 670,556 +0 0.04% 259,150
2022-09-09 2022-09-07 0.386 670,556 +0 0.04% 259,150
2022-09-08 2022-09-06 0.402 670,556 +0 0.04% 269,800
2022-09-07 2022-09-05 0.392 670,556 +0 0.04% 262,700
2022-09-06 2022-09-02 0.392 670,556 +0 0.04% 262,700
2022-09-05 2022-09-01 0.392 670,556 +0 0.04% 262,700
2022-09-02 2022-08-31 0.397 670,556 +0 0.04% 266,250
2022-09-01 2022-08-30 0.386 670,556 +0 0.04% 259,150
2022-08-31 2022-08-29 0.386 670,556 +0 0.04% 259,150
2022-08-30 2022-08-26 0.386 670,556 +0 0.04% 259,150
2022-08-29 2022-08-25 0.402 670,556 +0 0.04% 269,800
2022-08-26 2022-08-24 0.402 670,556 +0 0.04% 269,800
2022-08-25 2022-08-23 0.402 670,556 +0 0.04% 269,800
2022-08-24 2022-08-22 0.402 670,556 +0 0.04% 269,800
2022-08-23 2022-08-19 0.402 670,556 +0 0.04% 269,800
2022-08-22 2022-08-18 0.402 670,556 +0 0.04% 269,800
2022-08-19 2022-08-17 0.402 670,556 +0 0.04% 269,800
2022-08-18 2022-08-16 0.402 670,556 +0 0.04% 269,800
2022-08-17 2022-08-15 0.402 670,556 +0 0.04% 269,800
2022-08-16 2022-08-12 0.402 670,556 +0 0.04% 269,800
2022-08-15 2022-08-11 0.402 670,556 +0 0.04% 269,800
2022-08-12 2022-08-10 0.402 670,556 +0 0.04% 269,800
2022-08-11 2022-08-09 0.402 670,556 +0 0.04% 269,800
2022-08-10 2022-08-08 0.402 670,556 +0 0.04% 269,800
2022-08-09 2022-08-05 0.397 670,556 +0 0.04% 266,250
2022-08-08 2022-08-04 0.397 670,556 +0 0.04% 266,250
2022-08-05 2022-08-03 0.397 670,556 +0 0.04% 266,250
2022-08-04 2022-08-02 0.397 670,556 +0 0.04% 266,250
2022-08-03 2022-08-01 0.397 670,556 +0 0.04% 266,250
2022-08-02 2022-07-29 0.402 670,556 +0 0.04% 269,800
2022-08-01 2022-07-28 0.402 670,556 +0 0.04% 269,800
2022-07-29 2022-07-27 0.402 670,556 +0 0.04% 269,800
2022-07-28 2022-07-26 0.402 670,556 +0 0.04% 269,800
2022-07-27 2022-07-25 0.402 670,556 +0 0.04% 269,800
2022-07-26 2022-07-22 0.402 670,556 +0 0.04% 269,800
2022-07-25 2022-07-21 0.402 670,556 +0 0.04% 269,800
2022-07-22 2022-07-20 0.402 670,556 +0 0.04% 269,800
2022-07-21 2022-07-19 0.402 670,556 +0 0.04% 269,800
2022-07-20 2022-07-18 0.402 670,556 +0 0.04% 269,800
2022-07-19 2022-07-15 0.402 670,556 +0 0.04% 269,800
2022-07-18 2022-07-14 0.402 670,556 +0 0.04% 269,800
2022-07-15 2022-07-13 0.402 670,556 +0 0.04% 269,800
2022-07-14 2022-07-12 0.402 670,556 +0 0.04% 269,800
2022-07-13 2022-07-11 0.402 670,556 +0 0.04% 269,800
2022-07-12 2022-07-08 0.386 670,556 +0 0.04% 259,150
2022-07-11 2022-07-07 0.386 670,556 +0 0.04% 259,150
2022-07-08 2022-07-06 0.386 670,556 +0 0.04% 259,150
2022-07-07 2022-07-05 0.402 670,556 +0 0.04% 269,800
2022-07-06 2022-07-04 0.402 670,556 +0 0.04% 269,800
2022-07-05 2022-06-30 0.402 670,556 +0 0.04% 269,800
2022-07-04 2022-06-29 0.397 670,556 +0 0.04% 266,250
2022-06-30 2022-06-28 0.397 670,556 +0 0.04% 266,250
2022-06-29 2022-06-27 0.397 670,556 +0 0.04% 266,250
2022-06-28 2022-06-24 0.402 670,556 +0 0.04% 269,800
2022-06-27 2022-06-23 0.402 670,556 +0 0.04% 269,800
2022-06-24 2022-06-22 0.402 670,556 +0 0.04% 269,800
2022-06-23 2022-06-21 0.402 670,556 +0 0.04% 269,800
2022-06-22 2022-06-20 0.402 670,556 +0 0.04% 269,800
2022-06-21 2022-06-17 0.402 670,556 +0 0.04% 269,800
2022-06-20 2022-06-16 0.402 670,556 +0 0.04% 269,800
2022-06-17 2022-06-15 0.402 670,556 +0 0.04% 269,800
2022-06-16 2022-06-14 0.397 670,556 +0 0.04% 266,250
2022-06-15 2022-06-13 0.402 670,556 +0 0.04% 269,800
2022-06-14 2022-06-10 0.402 670,556 +0 0.04% 269,800
2022-06-13 2022-06-09 0.402 670,556 +0 0.04% 269,800
2022-06-10 2022-06-08 0.402 670,556 +0 0.04% 269,800
2022-06-09 2022-06-07 0.413 670,556 +0 0.04% 276,900
2022-06-08 2022-06-06 0.456 670,556 +0 0.04% 306,028
2022-06-07 2022-06-02 0.456 670,556 +32,710 0.04% 306,028
2022-06-06 2022-06-01 0.445 637,846 +0 0.04% 284,000
2022-06-02 2022-05-31 0.445 637,846 +0 0.04% 284,000
2022-06-01 2022-05-30 0.445 637,846 +0 0.04% 284,000
2022-05-31 2022-05-27 0.429 637,846 +0 0.04% 273,350
2022-05-30 2022-05-26 0.429 637,846 +0 0.04% 273,350
2022-05-27 2022-05-25 0.429 637,846 +0 0.04% 273,350
2022-05-26 2022-05-24 0.429 637,846 +0 0.04% 273,350
2022-05-25 2022-05-23 0.445 637,846 +0 0.04% 284,000
2022-05-24 2022-05-20 0.445 637,846 +0 0.04% 284,000
2022-05-23 2022-05-19 0.445 637,846 +0 0.04% 284,000
2022-05-20 2022-05-18 0.429 637,846 +0 0.04% 273,350
2022-05-19 2022-05-17 0.434 637,846 +0 0.04% 276,900
2022-05-18 2022-05-16 0.456 637,846 +0 0.04% 291,100
2022-05-17 2022-05-13 0.456 637,846 +0 0.04% 291,100
2022-05-16 2022-05-12 0.456 637,846 +0 0.04% 291,100
2022-05-13 2022-05-11 0.456 637,846 +0 0.04% 291,100
2022-05-12 2022-05-10 0.456 637,846 +0 0.04% 291,100
2022-05-11 2022-05-06 0.468 637,846 +0 0.04% 298,200
2022-05-10 2022-05-05 0.473 637,846 +0 0.04% 301,750
2022-05-06 2022-05-04 0.445 637,846 +0 0.04% 284,000
2022-05-05 2022-05-03 0.445 637,846 +0 0.04% 284,000
2022-05-04 2022-04-29 0.417 637,846 +0 0.04% 266,250
2022-05-03 2022-04-28 0.417 637,846 +0 0.04% 266,250
2022-04-29 2022-04-27 0.417 637,846 +0 0.04% 266,250
2022-04-28 2022-04-26 0.417 637,846 +0 0.04% 266,250
2022-04-27 2022-04-25 0.417 637,846 +0 0.04% 266,250
2022-04-26 2022-04-22 0.429 637,846 +0 0.04% 273,350
2022-04-25 2022-04-21 0.429 637,846 +0 0.04% 273,350
2022-04-22 2022-04-20 0.429 637,846 +0 0.04% 273,350
2022-04-21 2022-04-19 0.429 637,846 +0 0.04% 273,350
2022-04-20 2022-04-14 0.445 637,846 +0 0.04% 284,000
2022-04-19 2022-04-13 0.445 637,846 +0 0.04% 284,000
2022-04-14 2022-04-12 0.445 637,846 +0 0.04% 284,000
2022-04-13 2022-04-11 0.445 637,846 +0 0.04% 284,000
2022-04-12 2022-04-08 0.445 637,846 +0 0.04% 284,000
2022-04-11 2022-04-07 0.434 637,846 +0 0.04% 276,900
2022-04-08 2022-04-06 0.445 637,846 +0 0.04% 284,000
2022-04-07 2022-04-04 0.445 637,846 +0 0.04% 284,000
2022-04-06 2022-04-01 0.434 637,846 +0 0.04% 276,900
2022-04-04 2022-03-31 0.434 637,846 +0 0.04% 276,900
2022-04-01 2022-03-30 0.434 637,846 +0 0.04% 276,900
2022-03-31 2022-03-29 0.434 637,846 +0 0.04% 276,900
2022-03-30 2022-03-28 0.401 637,846 +0 0.04% 255,600
2022-03-29 2022-03-25 0.429 637,846 +0 0.04% 273,350
2022-03-28 2022-03-24 0.401 637,846 +0 0.04% 255,600
2022-03-25 2022-03-23 0.401 637,846 +0 0.04% 255,600
2022-03-24 2022-03-22 0.401 637,846 +0 0.04% 255,600
2022-03-23 2022-03-21 0.401 637,846 +0 0.04% 255,600
2022-03-22 2022-03-18 0.401 637,846 +0 0.04% 255,600
2022-03-21 2022-03-17 0.401 637,846 +0 0.04% 255,600
2022-03-18 2022-03-16 0.401 637,846 +0 0.04% 255,600
2022-03-17 2022-03-15 0.401 637,846 +0 0.04% 255,600
2022-03-16 2022-03-14 0.401 637,846 +0 0.04% 255,600
2022-03-15 2022-03-11 0.401 637,846 +0 0.04% 255,600
2022-03-14 2022-03-10 0.401 637,846 +0 0.04% 255,600
2022-03-11 2022-03-09 0.401 637,846 +0 0.04% 255,600
2022-03-10 2022-03-08 0.401 637,846 +0 0.04% 255,600
2022-03-09 2022-03-07 0.406 637,846 +0 0.04% 259,150
2022-03-08 2022-03-04 0.406 637,846 +0 0.04% 259,150
2022-03-07 2022-03-03 0.417 637,846 +0 0.04% 266,250
2022-03-04 2022-03-02 0.440 637,846 +0 0.04% 280,450
2022-03-03 2022-03-01 0.440 637,846 +0 0.04% 280,450
2022-03-02 2022-02-28 0.440 637,846 +0 0.04% 280,450
2022-03-01 2022-02-25 0.440 637,846 +0 0.04% 280,450
2022-02-28 2022-02-24 0.440 637,846 +0 0.04% 280,450
2022-02-25 2022-02-23 0.440 637,846 +0 0.04% 280,450
2022-02-24 2022-02-22 0.440 637,846 +0 0.04% 280,450
2022-02-23 2022-02-21 0.440 637,846 +0 0.04% 280,450
2022-02-22 2022-02-18 0.445 637,846 +0 0.04% 284,000
2022-02-21 2022-02-17 0.445 637,846 +0 0.04% 284,000
2022-02-18 2022-02-16 0.440 637,846 +0 0.04% 280,450
2022-02-17 2022-02-15 0.440 637,846 +0 0.04% 280,450
2022-02-16 2022-02-14 0.440 637,846 +0 0.04% 280,450
2022-02-15 2022-02-11 0.440 637,846 +0 0.04% 280,450
2022-02-14 2022-02-10 0.440 637,846 +0 0.04% 280,450
2022-02-11 2022-02-09 0.440 637,846 +0 0.04% 280,450
2022-02-10 2022-02-08 0.440 637,846 +0 0.04% 280,450
2022-02-09 2022-02-07 0.440 637,846 +0 0.04% 280,450
2022-02-08 2022-02-04 0.440 637,846 +0 0.04% 280,450
2022-02-07 2022-01-31 0.445 637,846 +0 0.04% 284,000
2022-02-04 2022-01-27 0.445 637,846 +0 0.04% 284,000
2022-01-28 2022-01-26 0.445 637,846 +0 0.04% 284,000
2022-01-27 2022-01-25 0.451 637,846 +0 0.04% 287,550
2022-01-26 2022-01-24 0.445 637,846 +0 0.04% 284,000
2022-01-25 2022-01-21 0.445 637,846 +0 0.04% 284,000
2022-01-24 2022-01-20 0.440 637,846 +0 0.04% 280,450
2022-01-21 2022-01-19 0.451 637,846 +0 0.04% 287,550
2022-01-20 2022-01-18 0.445 637,846 +0 0.04% 284,000
2022-01-19 2022-01-17 0.445 637,846 +0 0.04% 284,000
2022-01-18 2022-01-14 0.445 637,846 +0 0.04% 284,000
2022-01-17 2022-01-13 0.445 637,846 +0 0.04% 284,000
2022-01-14 2022-01-12 0.445 637,846 +0 0.04% 284,000
2022-01-13 2022-01-11 0.445 637,846 +0 0.04% 284,000
2022-01-12 2022-01-10 0.445 637,846 +0 0.04% 284,000
2022-01-11 2022-01-07 0.445 637,846 +0 0.04% 284,000
2022-01-10 2022-01-06 0.445 637,846 +0 0.04% 284,000
2022-01-07 2022-01-05 0.445 637,846 +0 0.04% 284,000
2022-01-06 2022-01-04 0.445 637,846 +0 0.04% 284,000
2022-01-05 2022-01-03 0.445 637,846 +0 0.04% 284,000
2022-01-04 2021-12-31 0.445 637,846 +0 0.04% 284,000
2022-01-03 2021-12-29 0.440 637,846 +0 0.04% 280,450
2021-12-30 2021-12-28 0.445 637,846 +0 0.04% 284,000
2021-12-29 2021-12-24 0.445 637,846 +0 0.04% 284,000
2021-12-28 2021-12-22 0.445 637,846 +0 0.04% 284,000
2021-12-23 2021-12-21 0.440 637,846 +0 0.04% 280,450
2021-12-22 2021-12-20 0.440 637,846 +0 0.04% 280,450
2021-12-21 2021-12-17 0.445 637,846 +0 0.04% 284,000
2021-12-20 2021-12-16 0.445 637,846 +0 0.04% 284,000
2021-12-17 2021-12-15 0.445 637,846 +0 0.04% 284,000
2021-12-16 2021-12-14 0.445 637,846 +0 0.04% 284,000
2021-12-15 2021-12-13 0.445 637,846 +0 0.04% 284,000
2021-12-14 2021-12-10 0.440 637,846 +0 0.04% 280,450
2021-12-13 2021-12-09 0.456 637,846 +0 0.04% 291,100
2021-12-10 2021-12-08 0.445 637,846 +0 0.04% 284,000
2021-12-09 2021-12-07 0.445 637,846 +0 0.04% 284,000
2021-12-08 2021-12-06 0.440 637,846 +0 0.04% 280,450
2021-12-07 2021-12-03 0.434 637,846 +0 0.04% 276,900
2021-12-06 2021-12-02 0.440 637,846 +0 0.04% 280,450
2021-12-03 2021-12-01 0.440 637,846 +0 0.04% 280,450
2021-12-02 2021-11-30 0.440 637,846 +0 0.04% 280,450
2021-12-01 2021-11-29 0.445 637,846 +0 0.04% 284,000
2021-11-30 2021-11-26 0.445 637,846 +0 0.04% 284,000
2021-11-29 2021-11-25 0.445 637,846 +0 0.04% 284,000
2021-11-26 2021-11-24 0.445 637,846 +0 0.04% 284,000
2021-11-25 2021-11-23 0.445 637,846 +0 0.04% 284,000
2021-11-24 2021-11-22 0.445 637,846 +0 0.04% 284,000
2021-11-23 2021-11-19 0.445 637,846 +0 0.04% 284,000
2021-11-22 2021-11-18 0.445 637,846 +0 0.04% 284,000
2021-11-19 2021-11-17 0.445 637,846 +0 0.04% 284,000
2021-11-18 2021-11-16 0.445 637,846 +0 0.04% 284,000
2021-11-17 2021-11-15 0.445 637,846 +0 0.04% 284,000
2021-11-16 2021-11-12 0.445 637,846 +0 0.04% 284,000
2021-11-15 2021-11-11 0.445 637,846 +0 0.04% 284,000
2021-11-12 2021-11-10 0.445 637,846 +0 0.04% 284,000
2021-11-11 2021-11-09 0.445 637,846 +0 0.04% 284,000
2021-11-10 2021-11-08 0.445 637,846 +0 0.04% 284,000
2021-11-09 2021-11-05 0.440 637,846 +0 0.04% 280,450
2021-11-08 2021-11-04 0.451 637,846 +0 0.04% 287,550
2021-11-05 2021-11-03 0.445 637,846 +0 0.04% 284,000
2021-11-04 2021-11-02 0.445 637,846 +0 0.04% 284,000
2021-11-03 2021-11-01 0.434 637,846 +0 0.04% 276,900
2021-11-02 2021-10-29 0.440 637,846 +0 0.04% 280,450
2021-11-01 2021-10-28 0.440 637,846 +0 0.04% 280,450
2021-10-29 2021-10-27 0.445 637,846 +0 0.04% 284,000
2021-10-28 2021-10-26 0.445 637,846 +0 0.04% 284,000
2021-10-27 2021-10-25 0.445 637,846 +0 0.04% 284,000
2021-10-26 2021-10-22 0.434 637,846 +0 0.04% 276,900
2021-10-25 2021-10-21 0.434 637,846 +0 0.04% 276,900
2021-10-22 2021-10-20 0.434 637,846 +0 0.04% 276,900
2021-10-21 2021-10-19 0.434 637,846 +0 0.04% 276,900
2021-10-20 2021-10-18 0.445 637,846 +0 0.04% 284,000
2021-10-19 2021-10-15 0.429 637,846 +0 0.04% 273,350
2021-10-18 2021-10-12 0.429 637,846 +0 0.04% 273,350
2021-10-15 2021-10-11 0.429 637,846 +0 0.04% 273,350
2021-10-12 2021-10-08 0.445 637,846 +0 0.04% 284,000
2021-10-11 2021-10-07 0.445 637,846 +0 0.04% 284,000
2021-10-08 2021-10-06 0.445 637,846 +0 0.04% 284,000
2021-10-07 2021-10-05 0.445 637,846 +0 0.04% 284,000
2021-10-06 2021-10-04 0.440 637,846 +0 0.04% 280,450
2021-10-05 2021-09-30 0.445 637,846 +0 0.04% 284,000
2021-10-04 2021-09-29 0.445 637,846 +0 0.04% 284,000
2021-09-30 2021-09-28 0.445 637,846 +0 0.04% 284,000
2021-09-29 2021-09-27 0.445 637,846 +0 0.04% 284,000
2021-09-28 2021-09-24 0.434 637,846 +0 0.04% 276,900
2021-09-27 2021-09-23 0.440 637,846 +0 0.04% 280,450
2021-09-24 2021-09-21 0.440 637,846 +0 0.04% 280,450
2021-09-23 2021-09-20 0.440 637,846 +0 0.04% 280,450
2021-09-21 2021-09-17 0.445 637,846 +0 0.04% 284,000
2021-09-20 2021-09-16 0.445 637,846 +0 0.04% 284,000
2021-09-17 2021-09-15 0.440 637,846 +0 0.04% 280,450
2021-09-16 2021-09-14 0.445 637,846 +0 0.04% 284,000
2021-09-15 2021-09-13 0.445 637,846 +0 0.04% 284,000
2021-09-14 2021-09-10 0.445 637,846 +0 0.04% 284,000
2021-09-13 2021-09-09 0.445 637,846 +0 0.04% 284,000
2021-09-10 2021-09-08 0.445 637,846 +0 0.04% 284,000
2021-09-09 2021-09-07 0.451 637,846 +0 0.04% 287,550
2021-09-08 2021-09-06 0.451 637,846 +0 0.04% 287,550
2021-09-07 2021-09-03 0.434 637,846 +0 0.04% 276,900
2021-09-06 2021-09-02 0.456 637,846 +0 0.04% 291,100
2021-09-03 2021-09-01 0.456 637,846 +0 0.04% 291,100
2021-09-02 2021-08-31 0.456 637,846 +0 0.04% 291,100
2021-09-01 2021-08-30 0.462 637,846 +0 0.04% 294,650
2021-08-31 2021-08-27 0.462 637,846 +0 0.04% 294,650
2021-08-30 2021-08-26 0.462 637,846 +0 0.04% 294,650
2021-08-27 2021-08-25 0.462 637,846 +0 0.04% 294,650
2021-08-26 2021-08-24 0.462 637,846 +0 0.04% 294,650
2021-08-25 2021-08-23 0.462 637,846 +0 0.04% 294,650
2021-08-24 2021-08-20 0.462 637,846 +0 0.04% 294,650
2021-08-23 2021-08-19 0.462 637,846 +0 0.04% 294,650
2021-08-20 2021-08-18 0.462 637,846 +0 0.04% 294,650
2021-08-19 2021-08-17 0.462 637,846 +0 0.04% 294,650
2021-08-18 2021-08-16 0.479 637,846 +0 0.04% 305,300
2021-08-17 2021-08-13 0.451 637,846 +0 0.04% 287,550
2021-08-16 2021-08-12 0.451 637,846 +0 0.04% 287,550
2021-08-13 2021-08-11 0.451 637,846 +0 0.04% 287,550
2021-08-12 2021-08-10 0.456 637,846 +0 0.04% 291,100
2021-08-11 2021-08-09 0.456 637,846 +0 0.04% 291,100
2021-08-10 2021-08-06 0.456 637,846 +0 0.04% 291,100
2021-08-09 2021-08-05 0.456 637,846 +0 0.04% 291,100
2021-08-06 2021-08-04 0.434 637,846 +0 0.04% 276,900
2021-08-05 2021-08-03 0.451 637,846 +0 0.04% 287,550
2021-08-04 2021-08-02 0.445 637,846 +0 0.04% 284,000
2021-08-03 2021-07-30 0.434 637,846 +0 0.04% 276,900
2021-08-02 2021-07-29 0.479 637,846 +0 0.04% 305,300
2021-07-30 2021-07-28 0.456 637,846 +0 0.04% 291,100
2021-07-29 2021-07-27 0.456 637,846 +0 0.04% 291,100
2021-07-28 2021-07-26 0.445 637,846 +0 0.04% 284,000
2021-07-27 2021-07-23 0.440 637,846 +0 0.04% 280,450
2021-07-26 2021-07-22 0.440 637,846 +0 0.04% 280,450
2021-07-23 2021-07-21 0.440 637,846 +0 0.04% 280,450
2021-07-22 2021-07-20 0.440 637,846 +0 0.04% 280,450
2021-07-21 2021-07-19 0.440 637,846 +0 0.04% 280,450
2021-07-20 2021-07-16 0.440 637,846 +0 0.04% 280,450
2021-07-19 2021-07-15 0.440 637,846 +0 0.04% 280,450
2021-07-16 2021-07-14 0.445 637,846 +0 0.04% 284,000
2021-07-15 2021-07-13 0.445 637,846 +0 0.04% 284,000
2021-07-14 2021-07-12 0.445 637,846 +0 0.04% 284,000
2021-07-13 2021-07-09 0.445 637,846 +0 0.04% 284,000
2021-07-12 2021-07-08 0.445 637,846 +0 0.04% 284,000
2021-07-09 2021-07-07 0.429 637,846 +0 0.04% 273,350
2021-07-08 2021-07-06 0.429 637,846 +0 0.04% 273,350
2021-07-07 2021-07-05 0.445 637,846 +0 0.04% 284,000
2021-07-06 2021-07-02 0.445 637,846 +0 0.04% 284,000
2021-07-05 2021-06-30 0.445 637,846 +0 0.04% 284,000
2021-07-02 2021-06-29 0.445 637,846 +0 0.04% 284,000
2021-06-30 2021-06-28 0.423 637,846 +0 0.04% 269,800
2021-06-29 2021-06-25 0.423 637,846 +0 0.04% 269,800
2021-06-28 2021-06-24 0.423 637,846 +0 0.04% 269,800
2021-06-25 2021-06-23 0.423 637,846 +0 0.04% 269,800
2021-06-24 2021-06-22 0.456 637,846 +0 0.04% 291,100
2021-06-23 2021-06-21 0.456 637,846 +0 0.04% 291,100
2021-06-22 2021-06-18 0.462 637,846 +0 0.04% 294,650
2021-06-21 2021-06-17 0.462 637,846 +0 0.04% 294,650
2021-06-18 2021-06-16 0.479 637,846 +0 0.04% 305,300
2021-06-17 2021-06-15 0.484 637,846 +0 0.04% 308,850
2021-06-16 2021-06-11 0.445 637,846 +0 0.04% 284,000
2021-06-15 2021-06-10 0.445 637,846 +0 0.04% 284,000
2021-06-11 2021-06-09 0.429 637,846 +0 0.04% 273,350
2021-06-10 2021-06-08 0.451 637,846 +0 0.04% 287,550
2021-06-09 2021-06-07 0.451 637,846 +0 0.04% 287,550
2021-06-08 2021-06-04 0.440 637,846 +0 0.04% 280,450
2021-06-07 2021-06-03 0.434 637,846 +0 0.04% 276,900
2021-06-04 2021-06-02 0.440 637,846 +0 0.04% 280,450
2021-06-03 2021-06-01 0.440 637,846 +0 0.04% 280,450
2021-06-02 2021-05-31 0.445 637,846 +0 0.04% 284,000
2021-06-01 2021-05-28 0.434 637,846 +0 0.04% 276,900
2021-05-31 2021-05-27 0.480 637,846 +0 0.04% 306,028
2021-05-28 2021-05-26 0.480 637,846 +31,115 0.04% 306,028
2021-05-27 2021-05-25 0.480 606,731 +0 0.04% 291,100
2021-05-26 2021-05-24 0.468 606,731 +0 0.04% 284,000
2021-05-25 2021-05-21 0.451 606,731 +0 0.04% 273,350
2021-05-24 2021-05-20 0.468 606,731 +0 0.04% 284,000
2021-05-21 2021-05-18 0.468 606,731 +0 0.04% 284,000
2021-05-20 2021-05-17 0.456 606,731 +0 0.04% 276,900
2021-05-18 2021-05-14 0.456 606,731 +0 0.04% 276,900
2021-05-17 2021-05-13 0.468 606,731 +0 0.04% 284,000
2021-05-14 2021-05-12 0.456 606,731 +0 0.04% 276,900
2021-05-13 2021-05-11 0.456 606,731 +0 0.04% 276,900
2021-05-12 2021-05-10 0.456 606,731 +0 0.04% 276,900
2021-05-11 2021-05-07 0.456 606,731 +0 0.04% 276,900
2021-05-10 2021-05-06 0.462 606,731 +0 0.04% 280,450
2021-05-07 2021-05-05 0.462 606,731 +0 0.04% 280,450
2021-05-06 2021-05-04 0.456 606,731 +0 0.04% 276,900
2021-05-05 2021-05-03 0.456 606,731 +0 0.04% 276,900
2021-05-04 2021-04-30 0.451 606,731 +0 0.04% 273,350
2021-05-03 2021-04-29 0.451 606,731 +0 0.04% 273,350
2021-04-30 2021-04-28 0.445 606,731 +0 0.04% 269,800
2021-04-29 2021-04-27 0.451 606,731 +0 0.04% 273,350
2021-04-28 2021-04-26 0.451 606,731 +0 0.04% 273,350
2021-04-27 2021-04-23 0.451 606,731 +0 0.04% 273,350
2021-04-26 2021-04-22 0.445 606,731 +0 0.04% 269,800
2021-04-23 2021-04-21 0.445 606,731 +0 0.04% 269,800
2021-04-22 2021-04-20 0.456 606,731 +0 0.04% 276,900
2021-04-21 2021-04-19 0.456 606,731 +0 0.04% 276,900
2021-04-20 2021-04-16 0.427 606,731 +0 0.04% 259,150
2021-04-19 2021-04-15 0.445 606,731 +0 0.04% 269,800
2021-04-16 2021-04-14 0.445 606,731 +0 0.04% 269,800
2021-04-15 2021-04-13 0.445 606,731 +0 0.04% 269,800
2021-04-14 2021-04-12 0.451 606,731 +0 0.04% 273,350
2021-04-13 2021-04-09 0.427 606,731 +0 0.04% 259,150
2021-04-12 2021-04-08 0.427 606,731 +0 0.04% 259,150
2021-04-09 2021-04-07 0.427 606,731 +0 0.04% 259,150
2021-04-08 2021-04-01 0.433 606,731 +0 0.04% 262,700
2021-04-07 2021-03-31 0.445 606,731 +0 0.04% 269,800
2021-04-01 2021-03-30 0.445 606,731 +0 0.04% 269,800
2021-03-31 2021-03-29 0.445 606,731 +0 0.04% 269,800
2021-03-30 2021-03-26 0.445 606,731 +0 0.04% 269,800
2021-03-29 2021-03-25 0.445 606,731 +0 0.04% 269,800
2021-03-26 2021-03-24 0.427 606,731 +0 0.04% 259,150
2021-03-25 2021-03-23 0.427 606,731 +0 0.04% 259,150
2021-03-24 2021-03-22 0.427 606,731 +0 0.04% 259,150
2021-03-23 2021-03-19 0.427 606,731 +0 0.04% 259,150
2021-03-22 2021-03-18 0.427 606,731 +0 0.04% 259,150
2021-03-19 2021-03-17 0.445 606,731 +0 0.04% 269,800
2021-03-18 2021-03-16 0.445 606,731 +0 0.04% 269,800
2021-03-17 2021-03-15 0.445 606,731 +0 0.04% 269,800
2021-03-16 2021-03-12 0.445 606,731 +0 0.04% 269,800
2021-03-15 2021-03-11 0.445 606,731 +0 0.04% 269,800
2021-03-12 2021-03-10 0.445 606,731 +0 0.04% 269,800
2021-03-11 2021-03-09 0.445 606,731 +0 0.04% 269,800
2021-03-10 2021-03-08 0.445 606,731 +0 0.04% 269,800
2021-03-09 2021-03-05 0.445 606,731 +0 0.04% 269,800
2021-03-08 2021-03-04 0.445 606,731 +0 0.04% 269,800
2021-03-05 2021-03-03 0.445 606,731 +0 0.04% 269,800
2021-03-04 2021-03-02 0.445 606,731 +0 0.04% 269,800
2021-03-03 2021-03-01 0.445 606,731 +0 0.04% 269,800
2021-03-02 2021-02-26 0.445 606,731 +0 0.04% 269,800
2021-03-01 2021-02-25 0.445 606,731 +0 0.04% 269,800
2021-02-26 2021-02-24 0.427 606,731 +0 0.04% 259,150
2021-02-25 2021-02-23 0.451 606,731 +0 0.04% 273,350
2021-02-24 2021-02-22 0.451 606,731 +0 0.04% 273,350
2021-02-23 2021-02-19 0.451 606,731 +0 0.04% 273,350
2021-02-22 2021-02-18 0.451 606,731 +0 0.04% 273,350
2021-02-19 2021-02-17 0.427 606,731 +0 0.04% 259,150
2021-02-18 2021-02-16 0.451 606,731 +0 0.04% 273,350
2021-02-17 2021-02-11 0.439 606,731 +0 0.04% 266,250
2021-02-16 2021-02-09 0.427 606,731 +0 0.04% 259,150
2021-02-10 2021-02-08 0.427 606,731 +0 0.04% 259,150
2021-02-09 2021-02-05 0.451 606,731 +0 0.04% 273,350
2021-02-08 2021-02-04 0.445 606,731 +0 0.04% 269,800
2021-02-05 2021-02-03 0.462 606,731 +0 0.04% 280,450
2021-02-04 2021-02-02 0.421 606,731 +0 0.04% 255,600
2021-02-03 2021-02-01 0.421 606,731 +0 0.04% 255,600
2021-02-02 2021-01-29 0.462 606,731 +0 0.04% 280,450
2021-02-01 2021-01-28 0.462 606,731 +0 0.04% 280,450
2021-01-29 2021-01-27 0.404 606,731 +0 0.04% 244,950
2021-01-28 2021-01-26 0.415 606,731 +0 0.04% 252,050
2021-01-27 2021-01-25 0.415 606,731 +0 0.04% 252,050
2021-01-26 2021-01-22 0.415 606,731 +0 0.04% 252,050
2021-01-25 2021-01-21 0.415 606,731 +0 0.04% 252,050
2021-01-22 2021-01-20 0.410 606,731 +0 0.04% 248,500
2021-01-21 2021-01-19 0.410 606,731 +0 0.04% 248,500
2021-01-20 2021-01-18 0.415 606,731 +0 0.04% 252,050
2021-01-19 2021-01-15 0.456 606,731 +0 0.04% 276,900
2021-01-18 2021-01-14 0.462 606,731 +0 0.04% 280,450
2021-01-15 2021-01-13 0.462 606,731 +0 0.04% 280,450
2021-01-14 2021-01-12 0.462 606,731 +0 0.04% 280,450
2021-01-13 2021-01-11 0.462 606,731 +0 0.04% 280,450
2021-01-12 2021-01-08 0.462 606,731 +0 0.04% 280,450
2021-01-11 2021-01-07 0.462 606,731 +0 0.04% 280,450
2021-01-08 2021-01-06 0.468 606,731 +0 0.04% 284,000
2021-01-07 2021-01-05 0.468 606,731 +0 0.04% 284,000
2021-01-06 2021-01-04 0.445 606,731 +0 0.04% 269,800
2021-01-05 2020-12-31 0.421 606,731 +0 0.04% 255,600
2021-01-04 2020-12-29 0.421 606,731 +0 0.04% 255,600
2020-12-30 2020-12-28 0.421 606,731 +0 0.04% 255,600
2020-12-29 2020-12-24 0.421 606,731 +0 0.04% 255,600
2020-12-28 2020-12-22 0.421 606,731 +0 0.04% 255,600
2020-12-23 2020-12-21 0.421 606,731 +0 0.04% 255,600
2020-12-22 2020-12-18 0.421 606,731 +0 0.04% 255,600
2020-12-21 2020-12-17 0.421 606,731 +0 0.04% 255,600
2020-12-18 2020-12-16 0.421 606,731 +0 0.04% 255,600
2020-12-17 2020-12-15 0.421 606,731 +0 0.04% 255,600
2020-12-16 2020-12-14 0.421 606,731 +0 0.04% 255,600
2020-12-15 2020-12-11 0.421 606,731 +0 0.04% 255,600
2020-12-14 2020-12-10 0.421 606,731 +0 0.04% 255,600
2020-12-11 2020-12-09 0.421 606,731 +0 0.04% 255,600
2020-12-10 2020-12-08 0.421 606,731 +0 0.04% 255,600
2020-12-09 2020-12-07 0.421 606,731 +0 0.04% 255,600
2020-12-08 2020-12-04 0.421 606,731 +0 0.04% 255,600
2020-12-07 2020-12-03 0.421 606,731 +0 0.04% 255,600
2020-12-04 2020-12-02 0.386 606,731 +0 0.04% 234,300
2020-12-03 2020-12-01 0.386 606,731 +0 0.04% 234,300
2020-12-02 2020-11-30 0.404 606,731 +0 0.04% 244,950
2020-12-01 2020-11-27 0.404 606,731 +0 0.04% 244,950
2020-11-30 2020-11-26 0.404 606,731 +0 0.04% 244,950
2020-11-27 2020-11-25 0.386 606,731 +0 0.04% 234,300
2020-11-26 2020-11-24 0.386 606,731 +0 0.04% 234,300
2020-11-25 2020-11-23 0.404 606,731 +0 0.04% 244,950
2020-11-24 2020-11-20 0.404 606,731 +0 0.04% 244,950
2020-11-23 2020-11-19 0.398 606,731 +0 0.04% 241,400
2020-11-20 2020-11-18 0.386 606,731 +0 0.04% 234,300
2020-11-19 2020-11-17 0.386 606,731 +0 0.04% 234,300
2020-11-18 2020-11-16 0.386 606,731 +0 0.04% 234,300
2020-11-17 2020-11-13 0.386 606,731 +0 0.04% 234,300
2020-11-16 2020-11-12 0.386 606,731 +0 0.04% 234,300
2020-11-13 2020-11-11 0.386 606,731 +0 0.04% 234,300
2020-11-12 2020-11-10 0.386 606,731 +0 0.04% 234,300
2020-11-11 2020-11-09 0.427 606,731 +0 0.04% 259,150
2020-11-10 2020-11-06 0.427 606,731 +0 0.04% 259,150
2020-11-09 2020-11-05 0.427 606,731 +0 0.04% 259,150
2020-11-06 2020-11-04 0.427 606,731 +0 0.04% 259,150
2020-11-05 2020-11-03 0.427 606,731 +0 0.04% 259,150
2020-11-04 2020-11-02 0.427 606,731 +0 0.04% 259,150
2020-11-03 2020-10-30 0.427 606,731 +0 0.04% 259,150
2020-11-02 2020-10-29 0.427 606,731 +0 0.04% 259,150
2020-10-30 2020-10-28 0.427 606,731 +0 0.04% 259,150
2020-10-29 2020-10-27 0.410 606,731 +0 0.04% 248,500
2020-10-28 2020-10-23 0.421 606,731 +0 0.04% 255,600
2020-10-27 2020-10-22 0.421 606,731 +0 0.04% 255,600
2020-10-23 2020-10-21 0.421 606,731 +0 0.04% 255,600
2020-10-22 2020-10-20 0.421 606,731 +0 0.04% 255,600
2020-10-21 2020-10-19 0.421 606,731 +0 0.04% 255,600
2020-10-20 2020-10-16 0.421 606,731 +0 0.04% 255,600
2020-10-19 2020-10-15 0.421 606,731 +0 0.04% 255,600
2020-10-16 2020-10-14 0.421 606,731 +0 0.04% 255,600
2020-10-15 2020-10-12 0.421 606,731 +0 0.04% 255,600
2020-10-14 2020-10-09 0.421 606,731 +0 0.04% 255,600
2020-10-12 2020-10-08 0.386 606,731 +0 0.04% 234,300
2020-10-09 2020-10-07 0.410 606,731 +0 0.04% 248,500
2020-10-08 2020-10-06 0.410 606,731 +0 0.04% 248,500
2020-10-07 2020-10-05 0.410 606,731 +0 0.04% 248,500
2020-10-06 2020-09-30 0.410 606,731 +0 0.04% 248,500
2020-10-05 2020-09-29 0.410 606,731 +0 0.04% 248,500
2020-09-30 2020-09-28 0.374 606,731 +0 0.04% 227,200
2020-09-29 2020-09-25 0.374 606,731 +0 0.04% 227,200
2020-09-28 2020-09-24 0.374 606,731 +0 0.04% 227,200
2020-09-25 2020-09-23 0.363 606,731 +0 0.04% 220,100
2020-09-24 2020-09-22 0.363 606,731 +0 0.04% 220,100
2020-09-23 2020-09-21 0.363 606,731 +0 0.04% 220,100
2020-09-22 2020-09-18 0.363 606,731 +0 0.04% 220,100
2020-09-21 2020-09-17 0.363 606,731 +0 0.04% 220,100
2020-09-18 2020-09-16 0.363 606,731 +0 0.04% 220,100
2020-09-17 2020-09-15 0.404 606,731 +0 0.04% 244,950
2020-09-16 2020-09-14 0.404 606,731 +0 0.04% 244,950
2020-09-15 2020-09-11 0.357 606,731 +0 0.04% 216,550
2020-09-14 2020-09-10 0.357 606,731 +0 0.04% 216,550
2020-09-11 2020-09-09 0.357 606,731 +0 0.04% 216,550
2020-09-10 2020-09-08 0.357 606,731 +0 0.04% 216,550
2020-09-09 2020-09-07 0.357 606,731 +0 0.04% 216,550
2020-09-08 2020-09-04 0.357 606,731 +0 0.04% 216,550
2020-09-07 2020-09-03 0.357 606,731 +0 0.04% 216,550
2020-09-04 2020-09-02 0.357 606,731 +0 0.04% 216,550
2020-09-03 2020-09-01 0.357 606,731 +0 0.04% 216,550
2020-09-02 2020-08-31 0.357 606,731 +0 0.04% 216,550
2020-09-01 2020-08-28 0.357 606,731 +0 0.04% 216,550
2020-08-31 2020-08-27 0.357 606,731 +0 0.04% 216,550
2020-08-28 2020-08-26 0.357 606,731 +0 0.04% 216,550
2020-08-27 2020-08-25 0.357 606,731 +0 0.04% 216,550
2020-08-26 2020-08-24 0.357 606,731 +0 0.04% 216,550
2020-08-25 2020-08-21 0.363 606,731 +0 0.04% 220,100
2020-08-24 2020-08-20 0.363 606,731 +0 0.04% 220,100
2020-08-21 2020-08-19 0.363 606,731 +0 0.04% 220,100
2020-08-20 2020-08-18 0.363 606,731 +0 0.04% 220,100
2020-08-19 2020-08-17 0.374 606,731 +0 0.04% 227,200
2020-08-18 2020-08-14 0.374 606,731 +0 0.04% 227,200
2020-08-17 2020-08-13 0.374 606,731 +0 0.04% 227,200
2020-08-14 2020-08-12 0.374 606,731 +0 0.04% 227,200
2020-08-13 2020-08-11 0.374 606,731 +0 0.04% 227,200
2020-08-12 2020-08-10 0.374 606,731 +0 0.04% 227,200
2020-08-11 2020-08-07 0.374 606,731 +0 0.04% 227,200
2020-08-10 2020-08-06 0.380 606,731 +0 0.04% 230,750
2020-08-07 2020-08-05 0.410 606,731 +0 0.04% 248,500
2020-08-06 2020-08-04 0.439 606,731 +0 0.04% 266,250
2020-08-05 2020-08-03 0.439 606,731 +0 0.04% 266,250
2020-08-04 2020-07-31 0.439 606,731 +0 0.04% 266,250
2020-08-03 2020-07-30 0.433 606,731 +0 0.04% 262,700
2020-07-31 2020-07-29 0.392 606,731 +0 0.04% 237,850
2020-07-30 2020-07-28 0.392 606,731 +0 0.04% 237,850
2020-07-29 2020-07-27 0.392 606,731 +0 0.04% 237,850
2020-07-28 2020-07-24 0.392 606,731 +0 0.04% 237,850
2020-07-27 2020-07-23 0.392 606,731 +0 0.04% 237,850
2020-07-24 2020-07-22 0.439 606,731 +0 0.04% 266,250
2020-07-23 2020-07-21 0.439 606,731 +0 0.04% 266,250
2020-07-22 2020-07-20 0.439 606,731 +0 0.04% 266,250
2020-07-21 2020-07-17 0.439 606,731 +0 0.04% 266,250
2020-07-20 2020-07-16 0.439 606,731 +0 0.04% 266,250
2020-07-17 2020-07-15 0.445 606,731 +0 0.04% 269,800
2020-07-16 2020-07-14 0.445 606,731 +0 0.04% 269,800
2020-07-15 2020-07-13 0.445 606,731 +0 0.04% 269,800
2020-07-14 2020-07-10 0.445 606,731 +0 0.04% 269,800
2020-07-13 2020-07-09 0.445 606,731 +0 0.04% 269,800
2020-07-10 2020-07-08 0.445 606,731 +0 0.04% 269,800
2020-07-09 2020-07-07 0.445 606,731 +0 0.04% 269,800
2020-07-08 2020-07-06 0.445 606,731 +0 0.04% 269,800
2020-07-07 2020-07-03 0.445 606,731 +0 0.04% 269,800
2020-07-06 2020-07-02 0.410 606,731 +0 0.04% 248,500
2020-07-03 2020-06-30 0.410 606,731 +0 0.04% 248,500
2020-07-02 2020-06-29 0.410 606,731 +0 0.04% 248,500
2020-06-30 2020-06-26 0.410 606,731 +0 0.04% 248,500
2020-06-29 2020-06-24 0.410 606,731 +0 0.04% 248,500
2020-06-26 2020-06-23 0.410 606,731 +0 0.04% 248,500
2020-06-24 2020-06-22 0.410 606,731 +0 0.04% 248,500
2020-06-23 2020-06-19 0.410 606,731 +0 0.04% 248,500
2020-06-22 2020-06-18 0.410 606,731 +0 0.04% 248,500
2020-06-19 2020-06-17 0.421 606,731 +0 0.04% 255,600
2020-06-18 2020-06-16 0.421 606,731 +0 0.04% 255,600
2020-06-17 2020-06-15 0.415 606,731 +0 0.04% 252,050
2020-06-16 2020-06-12 0.415 606,731 +0 0.04% 252,050
2020-06-15 2020-06-11 0.415 606,731 +0 0.04% 252,050
2020-06-12 2020-06-10 0.415 606,731 +0 0.04% 252,050
2020-06-11 2020-06-09 0.415 606,731 +0 0.04% 252,050
2020-06-10 2020-06-08 0.415 606,731 +0 0.04% 252,050
2020-06-09 2020-06-05 0.464 606,731 +0 0.04% 281,250
2020-06-08 2020-06-04 0.464 606,731 +32,359 0.04% 281,250
2020-06-05 2020-06-03 0.464 574,372 +0 0.04% 266,250
2020-06-04 2020-06-02 0.464 574,372 +0 0.04% 266,250
2020-06-03 2020-06-01 0.439 574,372 +0 0.04% 252,050
2020-06-02 2020-05-29 0.445 574,372 +0 0.04% 255,600
2020-06-01 2020-05-28 0.445 574,372 +0 0.04% 255,600
2020-05-29 2020-05-27 0.451 574,372 +0 0.04% 259,150
2020-05-28 2020-05-26 0.451 574,372 +0 0.04% 259,150
2020-05-27 2020-05-25 0.451 574,372 +0 0.04% 259,150
2020-05-26 2020-05-22 0.451 574,372 +0 0.04% 259,150
2020-05-25 2020-05-21 0.457 574,372 +0 0.04% 262,700
2020-05-22 2020-05-20 0.457 574,372 +0 0.04% 262,700
2020-05-21 2020-05-19 0.464 574,372 +0 0.04% 266,250
2020-05-20 2020-05-18 0.464 574,372 +0 0.04% 266,250
2020-05-19 2020-05-15 0.445 574,372 +0 0.04% 255,600
2020-05-18 2020-05-14 0.445 574,372 +0 0.04% 255,600
2020-05-15 2020-05-13 0.445 574,372 +0 0.04% 255,600
2020-05-14 2020-05-12 0.439 574,372 +0 0.04% 252,050
2020-05-13 2020-05-11 0.439 574,372 +0 0.04% 252,050
2020-05-12 2020-05-08 0.439 574,372 +0 0.04% 252,050
2020-05-11 2020-05-07 0.433 574,372 +0 0.04% 248,500
2020-05-08 2020-05-06 0.433 574,372 +0 0.04% 248,500
2020-05-07 2020-05-05 0.433 574,372 +0 0.04% 248,500
2020-05-06 2020-05-04 0.433 574,372 +0 0.04% 248,500
2020-05-05 2020-04-29 0.433 574,372 +0 0.04% 248,500
2020-05-04 2020-04-28 0.408 574,372 +0 0.04% 234,300
2020-04-29 2020-04-27 0.445 574,372 +0 0.04% 255,600
2020-04-28 2020-04-24 0.439 574,372 +0 0.04% 252,050
2020-04-27 2020-04-23 0.439 574,372 +0 0.04% 252,050
2020-04-24 2020-04-22 0.433 574,372 +0 0.04% 248,500
2020-04-23 2020-04-21 0.420 574,372 +0 0.04% 241,400
2020-04-22 2020-04-20 0.457 574,372 +0 0.04% 262,700
2020-04-21 2020-04-17 0.420 574,372 +0 0.04% 241,400
2020-04-20 2020-04-16 0.408 574,372 +0 0.04% 234,300
2020-04-17 2020-04-15 0.420 574,372 +0 0.04% 241,400
2020-04-16 2020-04-14 0.389 574,372 +0 0.04% 223,650
2020-04-15 2020-04-09 0.389 574,372 +0 0.04% 223,650
2020-04-14 2020-04-08 0.389 574,372 +0 0.04% 223,650
2020-04-09 2020-04-07 0.389 574,372 +0 0.04% 223,650
2020-04-08 2020-04-06 0.389 574,372 +0 0.04% 223,650
2020-04-07 2020-04-03 0.389 574,372 +0 0.04% 223,650
2020-04-06 2020-04-02 0.389 574,372 +0 0.04% 223,650
2020-04-03 2020-04-01 0.383 574,372 +0 0.04% 220,100
2020-04-02 2020-03-31 0.383 574,372 +0 0.04% 220,100
2020-04-01 2020-03-30 0.371 574,372 +0 0.04% 213,000
2020-03-31 2020-03-27 0.371 574,372 +0 0.04% 213,000
2020-03-30 2020-03-26 0.383 574,372 +0 0.04% 220,100
2020-03-27 2020-03-25 0.396 574,372 +0 0.04% 227,200
2020-03-26 2020-03-24 0.383 574,372 +0 0.04% 220,100
2020-03-25 2020-03-23 0.389 574,372 +0 0.04% 223,650
2020-03-24 2020-03-20 0.389 574,372 +0 0.04% 223,650
2020-03-23 2020-03-19 0.371 574,372 +0 0.04% 213,000
2020-03-20 2020-03-18 0.365 574,372 +0 0.04% 209,450
2020-03-19 2020-03-17 0.408 574,372 +0 0.04% 234,300
2020-03-18 2020-03-16 0.402 574,372 +0 0.04% 230,750
2020-03-17 2020-03-13 0.402 574,372 +0 0.04% 230,750
2020-03-16 2020-03-12 0.439 574,372 +0 0.04% 252,050
2020-03-13 2020-03-11 0.433 574,372 +0 0.04% 248,500
2020-03-12 2020-03-10 0.439 574,372 +0 0.04% 252,050
2020-03-11 2020-03-09 0.439 574,372 +0 0.04% 252,050
2020-03-10 2020-03-06 0.457 574,372 +0 0.04% 262,700
2020-03-09 2020-03-05 0.457 574,372 +0 0.04% 262,700
2020-03-06 2020-03-04 0.457 574,372 +0 0.04% 262,700
2020-03-05 2020-03-03 0.457 574,372 +0 0.04% 262,700
2020-03-04 2020-03-02 0.457 574,372 +0 0.04% 262,700
2020-03-03 2020-02-28 0.464 574,372 +0 0.04% 266,250
2020-03-02 2020-02-27 0.470 574,372 +0 0.04% 269,800
2020-02-28 2020-02-26 0.464 574,372 +0 0.04% 266,250
2020-02-27 2020-02-25 0.433 574,372 +0 0.04% 248,500
2020-02-26 2020-02-24 0.433 574,372 +0 0.04% 248,500
2020-02-25 2020-02-21 0.464 574,372 +0 0.04% 266,250
2020-02-24 2020-02-20 0.433 574,372 +0 0.04% 248,500
2020-02-21 2020-02-19 0.445 574,372 +0 0.04% 255,600
2020-02-20 2020-02-18 0.445 574,372 +0 0.04% 255,600
2020-02-19 2020-02-17 0.445 574,372 +0 0.04% 255,600
2020-02-18 2020-02-14 0.445 574,372 +0 0.04% 255,600
2020-02-17 2020-02-13 0.445 574,372 +0 0.04% 255,600
2020-02-14 2020-02-12 0.457 574,372 +0 0.04% 262,700
2020-02-13 2020-02-11 0.457 574,372 +0 0.04% 262,700
2020-02-12 2020-02-10 0.457 574,372 +0 0.04% 262,700
2020-02-11 2020-02-07 0.420 574,372 +0 0.04% 241,400
2020-02-10 2020-02-06 0.420 574,372 +0 0.04% 241,400
2020-02-07 2020-02-05 0.420 574,372 +0 0.04% 241,400
2020-02-06 2020-02-04 0.420 574,372 +0 0.04% 241,400
2020-02-05 2020-02-03 0.420 574,372 +0 0.04% 241,400
2020-02-04 2020-01-31 0.439 574,372 +0 0.04% 252,050
2020-02-03 2020-01-30 0.445 574,372 +0 0.04% 255,600
2020-01-31 2020-01-29 0.457 574,372 +0 0.04% 262,700
2020-01-30 2020-01-24 0.464 574,372 +0 0.04% 266,250
2020-01-29 2020-01-22 0.464 574,372 +0 0.04% 266,250
2020-01-23 2020-01-21 0.464 574,372 +0 0.04% 266,250
2020-01-22 2020-01-20 0.464 574,372 +0 0.04% 266,250
2020-01-21 2020-01-17 0.464 574,372 +0 0.04% 266,250
2020-01-20 2020-01-16 0.464 574,372 +0 0.04% 266,250
2020-01-17 2020-01-15 0.464 574,372 +0 0.04% 266,250
2020-01-16 2020-01-14 0.464 574,372 +0 0.04% 266,250
2020-01-15 2020-01-13 0.464 574,372 +0 0.04% 266,250
2020-01-14 2020-01-10 0.464 574,372 +0 0.04% 266,250
2020-01-13 2020-01-09 0.470 574,372 +0 0.04% 269,800
2020-01-10 2020-01-08 0.464 574,372 +0 0.04% 266,250
2020-01-09 2020-01-07 0.470 574,372 +0 0.04% 269,800
2020-01-08 2020-01-06 0.464 574,372 +0 0.04% 266,250
2020-01-07 2020-01-03 0.464 574,372 +0 0.04% 266,250
2020-01-06 2020-01-02 0.464 574,372 +0 0.04% 266,250
2020-01-03 2019-12-31 0.464 574,372 +0 0.04% 266,250
2020-01-02 2019-12-27 0.476 574,372 +0 0.04% 273,350
2019-12-30 2019-12-24 0.470 574,372 +0 0.04% 269,800
2019-12-27 2019-12-20 0.457 574,372 +0 0.04% 262,700
2019-12-23 2019-12-19 0.457 574,372 +0 0.04% 262,700
2019-12-20 2019-12-18 0.457 574,372 +0 0.04% 262,700
2019-12-19 2019-12-17 0.482 574,372 +0 0.04% 276,900
2019-12-18 2019-12-16 0.470 574,372 +0 0.04% 269,800
2019-12-17 2019-12-13 0.470 574,372 +0 0.04% 269,800
2019-12-16 2019-12-12 0.482 574,372 +0 0.04% 276,900
2019-12-13 2019-12-11 0.482 574,372 +0 0.04% 276,900
2019-12-12 2019-12-10 0.482 574,372 +0 0.04% 276,900
2019-12-11 2019-12-09 0.482 574,372 +0 0.04% 276,900
2019-12-10 2019-12-06 0.482 574,372 +0 0.04% 276,900
2019-12-09 2019-12-05 0.488 574,372 +0 0.04% 280,450
2019-12-06 2019-12-04 0.476 574,372 +0 0.04% 273,350
2019-12-05 2019-12-03 0.464 574,372 +0 0.04% 266,250
2019-12-04 2019-12-02 0.451 574,372 +0 0.04% 259,150
2019-12-03 2019-11-29 0.464 574,372 +0 0.04% 266,250
2019-12-02 2019-11-28 0.470 574,372 +0 0.04% 269,800
2019-11-29 2019-11-27 0.482 574,372 +0 0.04% 276,900
2019-11-28 2019-11-26 0.470 574,372 +0 0.04% 269,800
2019-11-27 2019-11-25 0.470 574,372 +0 0.04% 269,800
2019-11-26 2019-11-22 0.451 574,372 +0 0.04% 259,150
2019-11-25 2019-11-21 0.451 574,372 +0 0.04% 259,150
2019-11-22 2019-11-20 0.488 574,372 +0 0.04% 280,450
2019-11-21 2019-11-19 0.482 574,372 +0 0.04% 276,900
2019-11-20 2019-11-18 0.482 574,372 +0 0.04% 276,900
2019-11-19 2019-11-15 0.482 574,372 +0 0.04% 276,900
2019-11-18 2019-11-14 0.482 574,372 +0 0.04% 276,900
2019-11-15 2019-11-13 0.482 574,372 +0 0.04% 276,900
2019-11-14 2019-11-12 0.482 574,372 +0 0.04% 276,900
2019-11-13 2019-11-11 0.482 574,372 +0 0.04% 276,900
2019-11-12 2019-11-08 0.482 574,372 +0 0.04% 276,900
2019-11-11 2019-11-07 0.482 574,372 +0 0.04% 276,900
2019-11-08 2019-11-06 0.482 574,372 +0 0.04% 276,900
2019-11-07 2019-11-05 0.482 574,372 +0 0.04% 276,900
2019-11-06 2019-11-04 0.482 574,372 +0 0.04% 276,900
2019-11-05 2019-11-01 0.482 574,372 +0 0.04% 276,900
2019-11-04 2019-10-31 0.482 574,372 +0 0.04% 276,900
2019-11-01 2019-10-30 0.482 574,372 +0 0.04% 276,900
2019-10-31 2019-10-29 0.476 574,372 +0 0.04% 273,350
2019-10-30 2019-10-28 0.488 574,372 +0 0.04% 280,450
2019-10-29 2019-10-25 0.488 574,372 +0 0.04% 280,450
2019-10-28 2019-10-24 0.488 574,372 +0 0.04% 280,450
2019-10-25 2019-10-23 0.488 574,372 +0 0.04% 280,450
2019-10-24 2019-10-22 0.488 574,372 +0 0.04% 280,450
2019-10-23 2019-10-21 0.476 574,372 +0 0.04% 273,350
2019-10-22 2019-10-18 0.482 574,372 +0 0.04% 276,900
2019-10-21 2019-10-17 0.476 574,372 +0 0.04% 273,350
2019-10-18 2019-10-16 0.464 574,372 +0 0.04% 266,250
2019-10-17 2019-10-15 0.464 574,372 +0 0.04% 266,250
2019-10-16 2019-10-14 0.482 574,372 +0 0.04% 276,900
2019-10-15 2019-10-11 0.470 574,372 +0 0.04% 269,800
2019-10-14 2019-10-10 0.470 574,372 +0 0.04% 269,800
2019-10-11 2019-10-09 0.457 574,372 +0 0.04% 262,700
2019-10-10 2019-10-08 0.470 574,372 +0 0.04% 269,800
2019-10-09 2019-10-04 0.482 574,372 +0 0.04% 276,900
2019-10-08 2019-10-03 0.482 574,372 +0 0.04% 276,900
2019-10-04 2019-10-02 0.482 574,372 +0 0.04% 276,900
2019-10-03 2019-09-30 0.482 574,372 +0 0.04% 276,900
2019-10-02 2019-09-27 0.482 574,372 +0 0.04% 276,900
2019-09-30 2019-09-26 0.457 574,372 +0 0.04% 262,700
2019-09-27 2019-09-25 0.445 574,372 +0 0.04% 255,600
2019-09-26 2019-09-24 0.439 574,372 +0 0.04% 252,050
2019-09-25 2019-09-23 0.470 574,372 +0 0.04% 269,800
2019-09-24 2019-09-20 0.476 574,372 +0 0.04% 273,350
2019-09-23 2019-09-19 0.476 574,372 +0 0.04% 273,350
2019-09-20 2019-09-18 0.476 574,372 +0 0.04% 273,350
2019-09-19 2019-09-17 0.482 574,372 +0 0.04% 276,900
2019-09-18 2019-09-16 0.470 574,372 +0 0.04% 269,800
2019-09-17 2019-09-13 0.470 574,372 +0 0.04% 269,800
2019-09-16 2019-09-12 0.470 574,372 +0 0.04% 269,800
2019-09-13 2019-09-11 0.470 574,372 +0 0.04% 269,800
2019-09-12 2019-09-10 0.464 574,372 +0 0.04% 266,250
2019-09-11 2019-09-09 0.464 574,372 +0 0.04% 266,250
2019-09-10 2019-09-06 0.470 574,372 +0 0.04% 269,800
2019-09-09 2019-09-05 0.476 574,372 +0 0.04% 273,350
2019-09-06 2019-09-04 0.476 574,372 +0 0.04% 273,350
2019-09-05 2019-09-03 0.476 574,372 +0 0.04% 273,350
2019-09-04 2019-09-02 0.476 574,372 +0 0.04% 273,350
2019-09-03 2019-08-30 0.476 574,372 +0 0.04% 273,350
2019-09-02 2019-08-29 0.476 574,372 +0 0.04% 273,350
2019-08-30 2019-08-28 0.476 574,372 +0 0.04% 273,350
2019-08-29 2019-08-27 0.476 574,372 +0 0.04% 273,350
2019-08-28 2019-08-26 0.476 574,372 +0 0.04% 273,350
2019-08-27 2019-08-23 0.476 574,372 +0 0.04% 273,350
2019-08-26 2019-08-22 0.482 574,372 +0 0.04% 276,900
2019-08-23 2019-08-21 0.482 574,372 +0 0.04% 276,900
2019-08-22 2019-08-20 0.476 574,372 +0 0.04% 273,350
2019-08-21 2019-08-19 0.488 574,372 +0 0.04% 280,450
2019-08-20 2019-08-16 0.482 574,372 +0 0.04% 276,900
2019-08-19 2019-08-15 0.488 574,372 +0 0.04% 280,450
2019-08-16 2019-08-14 0.482 574,372 +0 0.04% 276,900
2019-08-15 2019-08-13 0.476 574,372 +0 0.04% 273,350
2019-08-14 2019-08-12 0.476 574,372 +0 0.04% 273,350
2019-08-13 2019-08-09 0.482 574,372 +0 0.04% 276,900
2019-08-12 2019-08-08 0.482 574,372 +0 0.04% 276,900
2019-08-09 2019-08-07 0.476 574,372 +0 0.04% 273,350
2019-08-08 2019-08-06 0.476 574,372 +0 0.04% 273,350
2019-08-07 2019-08-05 0.476 574,372 +0 0.04% 273,350
2019-08-06 2019-08-02 0.476 574,372 +0 0.04% 273,350
2019-08-05 2019-08-01 0.476 574,372 +0 0.04% 273,350
2019-08-02 2019-07-31 0.470 574,372 +0 0.04% 269,800
2019-08-01 2019-07-30 0.464 574,372 +0 0.04% 266,250
2019-07-31 2019-07-29 0.420 574,372 +0 0.04% 241,400
2019-07-30 2019-07-26 0.426 574,372 +0 0.04% 244,950
2019-07-29 2019-07-25 0.426 574,372 +0 0.04% 244,950
2019-07-26 2019-07-24 0.426 574,372 +0 0.04% 244,950
2019-07-25 2019-07-23 0.433 574,372 +0 0.04% 248,500
2019-07-24 2019-07-22 0.414 574,372 +0 0.04% 237,850
2019-07-23 2019-07-19 0.414 574,372 +0 0.04% 237,850
2019-07-22 2019-07-18 0.439 574,372 +0 0.04% 252,050
2019-07-19 2019-07-17 0.439 574,372 +0 0.04% 252,050
2019-07-18 2019-07-16 0.439 574,372 +0 0.04% 252,050
2019-07-17 2019-07-15 0.408 574,372 +0 0.04% 234,300
2019-07-16 2019-07-12 0.439 574,372 +0 0.04% 252,050
2019-07-15 2019-07-11 0.408 574,372 +0 0.04% 234,300
2019-07-12 2019-07-10 0.420 574,372 +0 0.04% 241,400
2019-07-11 2019-07-09 0.414 574,372 +0 0.04% 237,850
2019-07-10 2019-07-08 0.414 574,372 +0 0.04% 237,850
2019-07-09 2019-07-05 0.396 574,372 +0 0.04% 227,200
2019-07-08 2019-07-04 0.396 574,372 +0 0.04% 227,200
2019-07-05 2019-07-03 0.414 574,372 +0 0.04% 237,850
2019-07-04 2019-07-02 0.414 574,372 +0 0.04% 237,850
2019-07-03 2019-06-28 0.414 574,372 +0 0.04% 237,850
2019-07-02 2019-06-27 0.414 574,372 +0 0.04% 237,850
2019-06-28 2019-06-26 0.396 574,372 +0 0.04% 227,200
2019-06-27 2019-06-25 0.396 574,372 +0 0.04% 227,200
2019-06-26 2019-06-24 0.396 574,372 +0 0.04% 227,200
2019-06-25 2019-06-21 0.389 574,372 +0 0.04% 223,650
2019-06-24 2019-06-20 0.389 574,372 +0 0.04% 223,650
2019-06-21 2019-06-19 0.389 574,372 +0 0.04% 223,650
2019-06-20 2019-06-18 0.389 574,372 +0 0.04% 223,650
2019-06-19 2019-06-17 0.365 574,372 +0 0.04% 209,450
2019-06-18 2019-06-14 0.414 574,372 +0 0.04% 237,850
2019-06-17 2019-06-13 0.414 574,372 +0 0.04% 237,850
2019-06-14 2019-06-12 0.414 574,372 +0 0.04% 237,850
2019-06-13 2019-06-11 0.414 574,372 +0 0.04% 237,850
2019-06-12 2019-06-10 0.414 574,372 +0 0.04% 237,850
2019-06-11 2019-06-06 0.414 574,372 +0 0.04% 238,075
2019-06-10 2019-06-05 0.414 574,372 +17,673 0.04% 238,075
2019-06-06 2019-06-04 0.414 556,699 +0 0.04% 230,750
2019-06-05 2019-06-03 0.414 556,699 +0 0.04% 230,750
2019-06-04 2019-05-31 0.414 556,699 +0 0.04% 230,750
2019-06-03 2019-05-30 0.414 556,699 +0 0.04% 230,750
2019-05-31 2019-05-29 0.414 556,699 +0 0.04% 230,750
2019-05-30 2019-05-28 0.414 556,699 +0 0.04% 230,750
2019-05-29 2019-05-27 0.383 556,699 +0 0.04% 213,000
2019-05-28 2019-05-24 0.421 556,699 +0 0.04% 234,300
2019-05-27 2019-05-23 0.421 556,699 +0 0.04% 234,300
2019-05-24 2019-05-22 0.427 556,699 +0 0.04% 237,850
2019-05-23 2019-05-21 0.434 556,699 +0 0.04% 241,400
2019-05-22 2019-05-20 0.434 556,699 +0 0.04% 241,400
2019-05-21 2019-05-17 0.421 556,699 +0 0.04% 234,300
2019-05-20 2019-05-16 0.421 556,699 +0 0.04% 234,300
2019-05-17 2019-05-15 0.408 556,699 +0 0.04% 227,200
2019-05-16 2019-05-14 0.408 556,699 +0 0.04% 227,200
2019-05-15 2019-05-10 0.414 556,699 +0 0.04% 230,750
2019-05-14 2019-05-09 0.414 556,699 +0 0.04% 230,750
2019-05-10 2019-05-08 0.408 556,699 +0 0.04% 227,200
2019-05-09 2019-05-07 0.434 556,699 +0 0.04% 241,400
2019-05-08 2019-05-06 0.434 556,699 +0 0.04% 241,400
2019-05-07 2019-05-03 0.453 556,699 +0 0.04% 252,050
2019-05-06 2019-05-02 0.453 556,699 +0 0.04% 252,050
2019-05-03 2019-04-30 0.453 556,699 +0 0.04% 252,050
2019-05-02 2019-04-29 0.453 556,699 +0 0.04% 252,050
2019-04-30 2019-04-26 0.453 556,699 +0 0.04% 252,050
2019-04-29 2019-04-25 0.459 556,699 +0 0.04% 255,600
2019-04-26 2019-04-24 0.459 556,699 +0 0.04% 255,600
2019-04-25 2019-04-23 0.453 556,699 +0 0.04% 252,050
2019-04-24 2019-04-18 0.446 556,699 +0 0.04% 248,500
2019-04-23 2019-04-17 0.459 556,699 +0 0.04% 255,600
2019-04-18 2019-04-16 0.427 556,699 +0 0.04% 237,850
2019-04-17 2019-04-15 0.414 556,699 +0 0.04% 230,750
2019-04-16 2019-04-12 0.414 556,699 +0 0.04% 230,750
2019-04-15 2019-04-11 0.414 556,699 +0 0.04% 230,750
2019-04-12 2019-04-10 0.421 556,699 +0 0.04% 234,300
2019-04-11 2019-04-09 0.421 556,699 +0 0.04% 234,300
2019-04-10 2019-04-08 0.421 556,699 +0 0.04% 234,300
2019-04-09 2019-04-04 0.421 556,699 +0 0.04% 234,300
2019-04-08 2019-04-03 0.414 556,699 +0 0.04% 230,750
2019-04-04 2019-04-02 0.408 556,699 +0 0.04% 227,200
2019-04-03 2019-04-01 0.408 556,699 +0 0.04% 227,200
2019-04-02 2019-03-29 0.408 556,699 +0 0.04% 227,200
2019-04-01 2019-03-28 0.408 556,699 +0 0.04% 227,200
2019-03-29 2019-03-27 0.408 556,699 +0 0.04% 227,200
2019-03-28 2019-03-26 0.395 556,699 +0 0.04% 220,100
2019-03-27 2019-03-25 0.395 556,699 +0 0.04% 220,100
2019-03-26 2019-03-22 0.421 556,699 +0 0.04% 234,300
2019-03-25 2019-03-21 0.408 556,699 +0 0.04% 227,200
2019-03-22 2019-03-20 0.421 556,699 +0 0.04% 234,300
2019-03-21 2019-03-19 0.376 556,699 +0 0.04% 209,450
2019-03-20 2019-03-18 0.376 556,699 +0 0.04% 209,450
2019-03-19 2019-03-15 0.376 556,699 +0 0.04% 209,450
2019-03-18 2019-03-14 0.376 556,699 +0 0.04% 209,450
2019-03-15 2019-03-13 0.376 556,699 +0 0.04% 209,450
2019-03-14 2019-03-12 0.376 556,699 +0 0.04% 209,450
2019-03-13 2019-03-11 0.376 556,699 +0 0.04% 209,450
2019-03-12 2019-03-08 0.376 556,699 +0 0.04% 209,450
2019-03-11 2019-03-07 0.427 556,699 +0 0.04% 237,850
2019-03-08 2019-03-06 0.427 556,699 +0 0.04% 237,850
2019-03-07 2019-03-05 0.402 556,699 +0 0.04% 223,650
2019-03-06 2019-03-04 0.402 556,699 +0 0.04% 223,650
2019-03-05 2019-03-01 0.408 556,699 +0 0.04% 227,200
2019-03-04 2019-02-28 0.408 556,699 +0 0.04% 227,200
2019-03-01 2019-02-27 0.414 556,699 +0 0.04% 230,750
2019-02-28 2019-02-26 0.427 556,699 +0 0.04% 237,850
2019-02-27 2019-02-25 0.421 556,699 +0 0.04% 234,300
2019-02-26 2019-02-22 0.421 556,699 +0 0.04% 234,300
2019-02-25 2019-02-21 0.395 556,699 +0 0.04% 220,100
2019-02-22 2019-02-20 0.408 556,699 +0 0.04% 227,200
2019-02-21 2019-02-19 0.383 556,699 +0 0.04% 213,000
2019-02-20 2019-02-18 0.389 556,699 +0 0.04% 216,550
2019-02-19 2019-02-15 0.357 556,699 +0 0.04% 198,800
2019-02-18 2019-02-14 0.357 556,699 +0 0.04% 198,800
2019-02-15 2019-02-13 0.363 556,699 +0 0.04% 202,350
2019-02-14 2019-02-12 0.363 556,699 +0 0.04% 202,350
2019-02-13 2019-02-11 0.383 556,699 +0 0.04% 213,000
2019-02-12 2019-02-08 0.383 556,699 +0 0.04% 213,000
2019-02-11 2019-02-04 0.383 556,699 +0 0.04% 213,000
2019-02-08 2019-01-31 0.383 556,699 +0 0.04% 213,000
2019-02-01 2019-01-30 0.370 556,699 +0 0.04% 205,900
2019-01-31 2019-01-29 0.376 556,699 +0 0.04% 209,450
2019-01-30 2019-01-28 0.363 556,699 +0 0.04% 202,350
2019-01-29 2019-01-25 0.363 556,699 +0 0.04% 202,350
2019-01-28 2019-01-24 0.363 556,699 +0 0.04% 202,350
2019-01-25 2019-01-23 0.363 556,699 +0 0.04% 202,350
2019-01-24 2019-01-22 0.363 556,699 +0 0.04% 202,350
2019-01-23 2019-01-21 0.363 556,699 +0 0.04% 202,350
2019-01-22 2019-01-18 0.363 556,699 +0 0.04% 202,350
2019-01-21 2019-01-17 0.363 556,699 +0 0.04% 202,350
2019-01-18 2019-01-16 0.363 556,699 +0 0.04% 202,350
2019-01-17 2019-01-15 0.402 556,699 +0 0.04% 223,650
2019-01-16 2019-01-14 0.402 556,699 +0 0.04% 223,650
2019-01-15 2019-01-11 0.383 556,699 +0 0.04% 213,000
2019-01-14 2019-01-10 0.383 556,699 +0 0.04% 213,000
2019-01-11 2019-01-09 0.383 556,699 +0 0.04% 213,000
2019-01-10 2019-01-08 0.363 556,699 +0 0.04% 202,350
2019-01-09 2019-01-07 0.402 556,699 +0 0.04% 223,650
2019-01-08 2019-01-04 0.402 556,699 +0 0.04% 223,650
2019-01-07 2019-01-03 0.402 556,699 +0 0.04% 223,650
2019-01-04 2019-01-02 0.402 556,699 +0 0.04% 223,650
2019-01-03 2018-12-31 0.402 556,699 +0 0.04% 223,650
2019-01-02 2018-12-27 0.402 556,699 +0 0.04% 223,650
2018-12-28 2018-12-24 0.370 556,699 +0 0.04% 205,900
2018-12-27 2018-12-20 0.363 556,699 +0 0.04% 202,350
2018-12-21 2018-12-19 0.370 556,699 +0 0.04% 205,900
2018-12-20 2018-12-18 0.351 556,699 +0 0.04% 195,250
2018-12-19 2018-12-17 0.351 556,699 +0 0.04% 195,250
2018-12-18 2018-12-14 0.351 556,699 +0 0.04% 195,250
2018-12-17 2018-12-13 0.357 556,699 +0 0.04% 198,800
2018-12-14 2018-12-12 0.357 556,699 +0 0.04% 198,800
2018-12-13 2018-12-11 0.363 556,699 +0 0.04% 202,350
2018-12-12 2018-12-10 0.351 556,699 +0 0.04% 195,250
2018-12-11 2018-12-07 0.402 556,699 +0 0.04% 223,650
2018-12-10 2018-12-06 0.427 556,699 +0 0.04% 237,850
2018-12-07 2018-12-05 0.427 556,699 +0 0.04% 237,850
2018-12-06 2018-12-04 0.427 556,699 +0 0.04% 237,850
2018-12-05 2018-12-03 0.427 556,699 +0 0.04% 237,850
2018-12-04 2018-11-30 0.427 556,699 +0 0.04% 237,850
2018-12-03 2018-11-29 0.427 556,699 +0 0.04% 237,850
2018-11-30 2018-11-28 0.427 556,699 +0 0.04% 237,850
2018-11-29 2018-11-27 0.427 556,699 +0 0.04% 237,850
2018-11-28 2018-11-26 0.427 556,699 +0 0.04% 237,850
2018-11-27 2018-11-23 0.427 556,699 +0 0.04% 237,850
2018-11-26 2018-11-22 0.427 556,699 +0 0.04% 237,850
2018-11-23 2018-11-21 0.421 556,699 +0 0.04% 234,300
2018-11-22 2018-11-20 0.427 556,699 +0 0.04% 237,850
2018-11-21 2018-11-19 0.427 556,699 +0 0.04% 237,850
2018-11-20 2018-11-16 0.485 556,699 +0 0.04% 269,800
2018-11-19 2018-11-15 0.485 556,699 +0 0.04% 269,800
2018-11-16 2018-11-14 0.485 556,699 +0 0.04% 269,800
2018-11-15 2018-11-13 0.491 556,699 +0 0.04% 273,350
2018-11-14 2018-11-12 0.459 556,699 +0 0.04% 255,600
2018-11-13 2018-11-09 0.459 556,699 +0 0.04% 255,600
2018-11-12 2018-11-08 0.459 556,699 +0 0.04% 255,600
2018-11-09 2018-11-07 0.453 556,699 +0 0.04% 252,050
2018-11-08 2018-11-06 0.440 556,699 +0 0.04% 244,950
2018-11-07 2018-11-05 0.440 556,699 +0 0.04% 244,950
2018-11-06 2018-11-02 0.485 556,699 +0 0.04% 269,800
2018-11-05 2018-11-01 0.446 556,699 +0 0.04% 248,500
2018-11-02 2018-10-31 0.446 556,699 +0 0.04% 248,500
2018-11-01 2018-10-30 0.446 556,699 +0 0.04% 248,500
2018-10-31 2018-10-29 0.446 556,699 +0 0.04% 248,500
2018-10-30 2018-10-26 0.446 556,699 +0 0.04% 248,500
2018-10-29 2018-10-25 0.446 556,699 +0 0.04% 248,500
2018-10-26 2018-10-24 0.446 556,699 +0 0.04% 248,500
2018-10-25 2018-10-23 0.440 556,699 +0 0.04% 244,950
2018-10-24 2018-10-22 0.440 556,699 +0 0.04% 244,950
2018-10-23 2018-10-19 0.434 556,699 +0 0.04% 241,400
2018-10-22 2018-10-18 0.434 556,699 +0 0.04% 241,400
2018-10-19 2018-10-16 0.478 556,699 +0 0.04% 266,250
2018-10-18 2018-10-15 0.478 556,699 +0 0.04% 266,250
2018-10-16 2018-10-12 0.478 556,699 +0 0.04% 266,250
2018-10-15 2018-10-11 0.478 556,699 +0 0.04% 266,250
2018-10-12 2018-10-10 0.478 556,699 +0 0.04% 266,250
2018-10-11 2018-10-09 0.478 556,699 +0 0.04% 266,250
2018-10-10 2018-10-08 0.478 556,699 +0 0.04% 266,250
2018-10-09 2018-10-05 0.478 556,699 +0 0.04% 266,250
2018-10-08 2018-10-04 0.491 556,699 +0 0.04% 273,350
2018-10-05 2018-10-03 0.491 556,699 +0 0.04% 273,350
2018-10-04 2018-10-02 0.491 556,699 +0 0.04% 273,350
2018-10-03 2018-09-28 0.491 556,699 +0 0.04% 273,350
2018-10-02 2018-09-27 0.510 556,699 +0 0.04% 284,000
2018-09-28 2018-09-26 0.497 556,699 +0 0.04% 276,900
2018-09-27 2018-09-24 0.497 556,699 +0 0.04% 276,900
2018-09-26 2018-09-21 0.497 556,699 +0 0.04% 276,900
2018-09-24 2018-09-20 0.440 556,699 +0 0.04% 244,950
2018-09-21 2018-09-19 0.453 556,699 +0 0.04% 252,050
2018-09-20 2018-09-18 0.472 556,699 +0 0.04% 262,700
2018-09-19 2018-09-17 0.485 556,699 +0 0.04% 269,800
2018-09-18 2018-09-14 0.485 556,699 +0 0.04% 269,800
2018-09-17 2018-09-13 0.510 556,699 +0 0.04% 284,000
2018-09-14 2018-09-12 0.497 556,699 +0 0.04% 276,900
2018-09-13 2018-09-11 0.529 556,699 +0 0.04% 294,650
2018-09-12 2018-09-10 0.453 556,699 +0 0.04% 252,050
2018-09-11 2018-09-07 0.453 556,699 +0 0.04% 252,050
2018-09-10 2018-09-06 0.466 556,699 +0 0.04% 259,150
2018-09-07 2018-09-05 0.466 556,699 +0 0.04% 259,150
2018-09-06 2018-09-04 0.472 556,699 +0 0.04% 262,700
2018-09-05 2018-09-03 0.472 556,699 +0 0.04% 262,700
2018-09-04 2018-08-31 0.529 556,699 +0 0.04% 294,650
2018-09-03 2018-08-30 0.446 556,699 +0 0.04% 248,500
2018-08-31 2018-08-29 0.395 556,699 +0 0.04% 220,100
2018-08-30 2018-08-28 0.414 556,699 +0 0.04% 230,750
2018-08-29 2018-08-27 0.414 556,699 +0 0.04% 230,750
2018-08-28 2018-08-24 0.414 556,699 +0 0.04% 230,750
2018-08-27 2018-08-23 0.414 556,699 +0 0.04% 230,750
2018-08-24 2018-08-22 0.414 556,699 +0 0.04% 230,750
2018-08-23 2018-08-21 0.414 556,699 +0 0.04% 230,750
2018-08-22 2018-08-20 0.440 556,699 +0 0.04% 244,950
2018-08-21 2018-08-17 0.440 556,699 +0 0.04% 244,950
2018-08-20 2018-08-16 0.440 556,699 +0 0.04% 244,950
2018-08-17 2018-08-15 0.440 556,699 +0 0.04% 244,950
2018-08-16 2018-08-14 0.440 556,699 +0 0.04% 244,950
2018-08-15 2018-08-13 0.446 556,699 +0 0.04% 248,500
2018-08-14 2018-08-10 0.446 556,699 +0 0.04% 248,500
2018-08-13 2018-08-09 0.446 556,699 +0 0.04% 248,500
2018-08-10 2018-08-08 0.446 556,699 +0 0.04% 248,500
2018-08-09 2018-08-07 0.459 556,699 +0 0.04% 255,600
2018-08-08 2018-08-06 0.459 556,699 +0 0.04% 255,600
2018-08-07 2018-08-03 0.459 556,699 +0 0.04% 255,600
2018-08-06 2018-08-02 0.459 556,699 +0 0.04% 255,600
2018-08-03 2018-08-01 0.459 556,699 +0 0.04% 255,600
2018-08-02 2018-07-31 0.459 556,699 +0 0.04% 255,600
2018-08-01 2018-07-30 0.453 556,699 +0 0.04% 252,050
2018-07-31 2018-07-27 0.453 556,699 +0 0.04% 252,050
2018-07-30 2018-07-26 0.472 556,699 +0 0.04% 262,700
2018-07-27 2018-07-25 0.472 556,699 +0 0.04% 262,700
2018-07-26 2018-07-24 0.472 556,699 +0 0.04% 262,700
2018-07-25 2018-07-23 0.472 556,699 +0 0.04% 262,700
2018-07-24 2018-07-20 0.472 556,699 +0 0.04% 262,700
2018-07-23 2018-07-19 0.459 556,699 +0 0.04% 255,600
2018-07-20 2018-07-18 0.459 556,699 +0 0.04% 255,600
2018-07-19 2018-07-17 0.472 556,699 +0 0.04% 262,700
2018-07-18 2018-07-16 0.459 556,699 +0 0.04% 255,600
2018-07-17 2018-07-13 0.459 556,699 +0 0.04% 255,600
2018-07-16 2018-07-12 0.478 556,699 +0 0.04% 266,250
2018-07-13 2018-07-11 0.478 556,699 +0 0.04% 266,250
2018-07-12 2018-07-10 0.478 556,699 +0 0.04% 266,250
2018-07-11 2018-07-09 0.459 556,699 +0 0.04% 255,600
2018-07-10 2018-07-06 0.459 556,699 +0 0.04% 255,600
2018-07-09 2018-07-05 0.478 556,699 +0 0.04% 266,250
2018-07-06 2018-07-04 0.478 556,699 +0 0.04% 266,250
2018-07-05 2018-07-03 0.485 556,699 +0 0.04% 269,800
2018-07-04 2018-06-29 0.491 556,699 +0 0.04% 273,350
2018-07-03 2018-06-28 0.491 556,699 +0 0.04% 273,350
2018-06-29 2018-06-27 0.485 556,699 +0 0.04% 269,800
2018-06-28 2018-06-26 0.497 556,699 +0 0.04% 276,900
2018-06-27 2018-06-25 0.510 556,699 +0 0.04% 284,000
2018-06-26 2018-06-22 0.510 556,699 +0 0.04% 284,000
2018-06-25 2018-06-21 0.510 556,699 +0 0.04% 284,000
2018-06-22 2018-06-20 0.510 556,699 +0 0.04% 284,000
2018-06-21 2018-06-19 0.510 556,699 +0 0.04% 284,000
2018-06-20 2018-06-15 0.510 556,699 +0 0.04% 284,000
2018-06-19 2018-06-14 0.510 556,699 +0 0.04% 284,000
2018-06-15 2018-06-13 0.510 556,699 +0 0.04% 284,000
2018-06-14 2018-06-12 0.510 556,699 +0 0.04% 284,000
2018-06-13 2018-06-11 0.510 556,699 +0 0.04% 284,000
2018-06-12 2018-06-08 0.497 556,699 +0 0.04% 276,900
2018-06-11 2018-06-07 0.517 556,699 +0 0.04% 287,550
2018-06-08 2018-06-06 0.517 556,699 +0 0.04% 287,550
2018-06-07 2018-06-05 0.510 556,699 +0 0.04% 284,000
2018-06-06 2018-06-04 0.523 556,699 +0 0.04% 291,100
2018-06-05 2018-06-01 0.530 556,699 +0 0.04% 294,830
2018-06-04 2018-05-31 0.530 556,699 +13,746 0.04% 294,830
2018-06-01 2018-05-30 0.523 542,953 +0 0.04% 284,000
2018-05-31 2018-05-29 0.510 542,953 +0 0.04% 276,900
2018-05-30 2018-05-28 0.523 542,953 +0 0.04% 284,000
2018-05-29 2018-05-25 0.523 542,953 +0 0.04% 284,000
2018-05-28 2018-05-24 0.530 542,953 +0 0.04% 287,550
2018-05-25 2018-05-23 0.530 542,953 +0 0.04% 287,550
2018-05-24 2018-05-21 0.536 542,953 +0 0.04% 291,100
2018-05-23 2018-05-18 0.543 542,953 +0 0.04% 294,650
2018-05-21 2018-05-17 0.543 542,953 +0 0.04% 294,650
2018-05-18 2018-05-16 0.543 542,953 +0 0.04% 294,650
2018-05-17 2018-05-15 0.543 542,953 +0 0.04% 294,650
2018-05-16 2018-05-14 0.543 542,953 +0 0.04% 294,650
2018-05-15 2018-05-11 0.536 542,953 +0 0.04% 291,100
2018-05-14 2018-05-10 0.543 542,953 +0 0.04% 294,650
2018-05-11 2018-05-09 0.543 542,953 +0 0.04% 294,650
2018-05-10 2018-05-08 0.543 542,953 +0 0.04% 294,650
2018-05-09 2018-05-07 0.543 542,953 +0 0.04% 294,650
2018-05-08 2018-05-04 0.536 542,953 +0 0.04% 291,100
2018-05-07 2018-05-03 0.536 542,953 +0 0.04% 291,100
2018-05-04 2018-05-02 0.536 542,953 +0 0.04% 291,100
2018-05-03 2018-04-30 0.536 542,953 +0 0.04% 291,100
2018-05-02 2018-04-27 0.523 542,953 +0 0.04% 284,000
2018-04-30 2018-04-26 0.523 542,953 +0 0.04% 284,000
2018-04-27 2018-04-25 0.536 542,953 +0 0.04% 291,100
2018-04-26 2018-04-24 0.536 542,953 +0 0.04% 291,100
2018-04-25 2018-04-23 0.536 542,953 +0 0.04% 291,100
2018-04-24 2018-04-20 0.536 542,953 +0 0.04% 291,100
2018-04-23 2018-04-19 0.536 542,953 +0 0.04% 291,100
2018-04-20 2018-04-18 0.543 542,953 +0 0.04% 294,650
2018-04-19 2018-04-17 0.543 542,953 +0 0.04% 294,650
2018-04-18 2018-04-16 0.543 542,953 +0 0.04% 294,650
2018-04-17 2018-04-13 0.543 542,953 +0 0.04% 294,650
2018-04-16 2018-04-12 0.536 542,953 +0 0.04% 291,100
2018-04-13 2018-04-11 0.582 542,953 +0 0.04% 315,950
2018-04-12 2018-04-10 0.582 542,953 +0 0.04% 315,950
2018-04-11 2018-04-09 0.582 542,953 +0 0.04% 315,950
2018-04-10 2018-04-06 0.549 542,953 +0 0.04% 298,200
2018-04-09 2018-04-04 0.562 542,953 +0 0.04% 305,300
2018-04-06 2018-04-03 0.562 542,953 +0 0.04% 305,300
2018-04-04 2018-03-29 0.562 542,953 +0 0.04% 305,300
2018-04-03 2018-03-28 0.582 542,953 +0 0.04% 315,950
2018-03-29 2018-03-27 0.608 542,953 +0 0.04% 330,150
2018-03-28 2018-03-26 0.608 542,953 +0 0.04% 330,150
2018-03-27 2018-03-23 0.608 542,953 +0 0.04% 330,150
2018-03-26 2018-03-22 0.615 542,953 +0 0.04% 333,700
2018-03-23 2018-03-21 0.615 542,953 +0 0.04% 333,700
2018-03-22 2018-03-20 0.615 542,953 +0 0.04% 333,700
2018-03-21 2018-03-19 0.615 542,953 +0 0.04% 333,700
2018-03-20 2018-03-16 0.628 542,953 +0 0.04% 340,800
2018-03-19 2018-03-15 0.615 542,953 +0 0.04% 333,700
2018-03-16 2018-03-14 0.615 542,953 +0 0.04% 333,700
2018-03-15 2018-03-13 0.621 542,953 +0 0.04% 337,250
2018-03-14 2018-03-12 0.634 542,953 +0 0.04% 344,350
2018-03-13 2018-03-09 0.628 542,953 +0 0.04% 340,800
2018-03-12 2018-03-08 0.628 542,953 +0 0.04% 340,800
2018-03-09 2018-03-07 0.628 542,953 +0 0.04% 340,800
2018-03-08 2018-03-06 0.628 542,953 +0 0.04% 340,800
2018-03-07 2018-03-05 0.628 542,953 +0 0.04% 340,800
2018-03-06 2018-03-02 0.647 542,953 +0 0.04% 351,450
2018-03-05 2018-03-01 0.647 542,953 +0 0.04% 351,450
2018-03-02 2018-02-28 0.621 542,953 +0 0.04% 337,250
2018-03-01 2018-02-27 0.654 542,953 +0 0.04% 355,000
2018-02-28 2018-02-26 0.641 542,953 +0 0.04% 347,900
2018-02-27 2018-02-23 0.641 542,953 +0 0.04% 347,900
2018-02-26 2018-02-22 0.667 542,953 +0 0.04% 362,100
2018-02-23 2018-02-21 0.654 542,953 +0 0.04% 355,000
2018-02-22 2018-02-20 0.654 542,953 +0 0.04% 355,000
2018-02-21 2018-02-15 0.641 542,953 +0 0.04% 347,900
2018-02-20 2018-02-13 0.641 542,953 +0 0.04% 347,900
2018-02-14 2018-02-12 0.608 542,953 +0 0.04% 330,150
2018-02-13 2018-02-09 0.641 542,953 +0 0.04% 347,900
2018-02-12 2018-02-08 0.634 542,953 +0 0.04% 344,350
2018-02-09 2018-02-07 0.628 542,953 +0 0.04% 340,800
2018-02-08 2018-02-06 0.634 542,953 +0 0.04% 344,350
2018-02-07 2018-02-05 0.641 542,953 +0 0.04% 347,900
2018-02-06 2018-02-02 0.621 542,953 +0 0.04% 337,250
2018-02-05 2018-02-01 0.621 542,953 +0 0.04% 337,250
2018-02-02 2018-01-31 0.641 542,953 +0 0.04% 347,900
2018-02-01 2018-01-30 0.667 542,953 +0 0.04% 362,100
2018-01-31 2018-01-29 0.634 542,953 +0 0.04% 344,350
2018-01-30 2018-01-26 0.641 542,953 +0 0.04% 347,900
2018-01-29 2018-01-25 0.647 542,953 +0 0.04% 351,450
2018-01-26 2018-01-24 0.595 542,953 +0 0.04% 323,050
2018-01-25 2018-01-23 0.608 542,953 +0 0.04% 330,150
2018-01-24 2018-01-22 0.556 542,953 +0 0.04% 301,750
2018-01-23 2018-01-19 0.549 542,953 +0 0.04% 298,200
2018-01-22 2018-01-18 0.562 542,953 +0 0.04% 305,300
2018-01-19 2018-01-17 0.562 542,953 +0 0.04% 305,300
2018-01-18 2018-01-16 0.556 542,953 +0 0.04% 301,750
2018-01-17 2018-01-15 0.523 542,953 +0 0.04% 284,000
2018-01-16 2018-01-12 0.549 542,953 +0 0.04% 298,200
2018-01-15 2018-01-11 0.549 542,953 +0 0.04% 298,200
2018-01-12 2018-01-10 0.556 542,953 +0 0.04% 301,750
2018-01-11 2018-01-09 0.536 542,953 +0 0.04% 291,100
2018-01-10 2018-01-08 0.549 542,953 +0 0.04% 298,200
2018-01-09 2018-01-05 0.497 542,953 +0 0.04% 269,800
2018-01-08 2018-01-04 0.477 542,953 +0 0.04% 259,150
2018-01-05 2018-01-03 0.477 542,953 +0 0.04% 259,150
2018-01-04 2018-01-02 0.497 542,953 +0 0.04% 269,800
2018-01-03 2017-12-29 0.497 542,953 +0 0.04% 269,800
2018-01-02 2017-12-28 0.497 542,953 +0 0.04% 269,800
2017-12-29 2017-12-27 0.490 542,953 +0 0.04% 266,250
2017-12-28 2017-12-22 0.477 542,953 +0 0.04% 259,150
2017-12-27 2017-12-21 0.477 542,953 +0 0.04% 259,150
2017-12-22 2017-12-20 0.490 542,953 +0 0.04% 266,250
2017-12-21 2017-12-19 0.471 542,953 +0 0.04% 255,600
2017-12-20 2017-12-18 0.471 542,953 +0 0.04% 255,600
2017-12-19 2017-12-15 0.471 542,953 +0 0.04% 255,600
2017-12-18 2017-12-14 0.490 542,953 +0 0.04% 266,250
2017-12-15 2017-12-13 0.477 542,953 +0 0.04% 259,150
2017-12-14 2017-12-12 0.484 542,953 +0 0.04% 262,700
2017-12-13 2017-12-11 0.484 542,953 +0 0.04% 262,700
2017-12-12 2017-12-08 0.484 542,953 +0 0.04% 262,700
2017-12-11 2017-12-07 0.471 542,953 +0 0.04% 255,600
2017-12-08 2017-12-06 0.471 542,953 +0 0.04% 255,600
2017-12-07 2017-12-05 0.484 542,953 +0 0.04% 262,700
2017-12-06 2017-12-04 0.484 542,953 +0 0.04% 262,700
2017-12-05 2017-12-01 0.477 542,953 +0 0.04% 259,150
2017-12-04 2017-11-30 0.530 542,953 +0 0.04% 287,550
2017-12-01 2017-11-29 0.517 542,953 +0 0.04% 280,450
2017-11-30 2017-11-28 0.588 542,953 +0 0.04% 319,500
2017-11-29 2017-11-27 0.569 542,953 +0 0.04% 308,850
2017-11-28 2017-11-24 0.543 542,953 +0 0.04% 294,650
2017-11-27 2017-11-23 0.497 542,953 +0 0.04% 269,800
2017-11-24 2017-11-22 0.471 542,953 +0 0.04% 255,600
2017-11-23 2017-11-21 0.471 542,953 +0 0.04% 255,600
2017-11-22 2017-11-20 0.458 542,953 +0 0.04% 248,500
2017-11-21 2017-11-17 0.471 542,953 +0 0.04% 255,600
2017-11-20 2017-11-16 0.458 542,953 +0 0.04% 248,500
2017-11-17 2017-11-15 0.458 542,953 +0 0.04% 248,500
2017-11-16 2017-11-14 0.458 542,953 +0 0.04% 248,500
2017-11-15 2017-11-13 0.477 542,953 +0 0.04% 259,150
2017-11-14 2017-11-10 0.477 542,953 +0 0.04% 259,150
2017-11-13 2017-11-09 0.477 542,953 +0 0.04% 259,150
2017-11-10 2017-11-08 0.484 542,953 +0 0.04% 262,700
2017-11-09 2017-11-07 0.484 542,953 +0 0.04% 262,700
2017-11-08 2017-11-06 0.484 542,953 +0 0.04% 262,700
2017-11-07 2017-11-03 0.471 542,953 +0 0.04% 255,600
2017-11-06 2017-11-02 0.471 542,953 +0 0.04% 255,600
2017-11-03 2017-11-01 0.471 542,953 +0 0.04% 255,600
2017-11-02 2017-10-31 0.471 542,953 +0 0.04% 255,600
2017-11-01 2017-10-30 0.471 542,953 +0 0.04% 255,600
2017-10-31 2017-10-27 0.503 542,953 +0 0.04% 273,350
2017-10-30 2017-10-26 0.497 542,953 +0 0.04% 269,800
2017-10-27 2017-10-25 0.497 542,953 +0 0.04% 269,800
2017-10-26 2017-10-24 0.510 542,953 +0 0.04% 276,900
2017-10-25 2017-10-23 0.510 542,953 +0 0.04% 276,900
2017-10-24 2017-10-20 0.510 542,953 +0 0.04% 276,900
2017-10-23 2017-10-19 0.517 542,953 +0 0.04% 280,450
2017-10-20 2017-10-18 0.517 542,953 +0 0.04% 280,450
2017-10-19 2017-10-17 0.517 542,953 +0 0.04% 280,450
2017-10-18 2017-10-16 0.503 542,953 +0 0.04% 273,350
2017-10-17 2017-10-13 0.517 542,953 +0 0.04% 280,450
2017-10-16 2017-10-12 0.517 542,953 +0 0.04% 280,450
2017-10-13 2017-10-11 0.523 542,953 +0 0.04% 284,000
2017-10-12 2017-10-10 0.523 542,953 +0 0.04% 284,000
2017-10-11 2017-10-09 0.523 542,953 +0 0.04% 284,000
2017-10-10 2017-10-06 0.530 542,953 +0 0.04% 287,550
2017-10-09 2017-10-04 0.530 542,953 +0 0.04% 287,550
2017-10-06 2017-10-03 0.549 542,953 +0 0.04% 298,200
2017-10-04 2017-09-29 0.549 542,953 +0 0.04% 298,200
2017-10-03 2017-09-28 0.549 542,953 +0 0.04% 298,200
2017-09-29 2017-09-27 0.549 542,953 +0 0.04% 298,200
2017-09-28 2017-09-26 0.530 542,953 +0 0.04% 287,550
2017-09-27 2017-09-25 0.543 542,953 +0 0.04% 294,650
2017-09-26 2017-09-22 0.543 542,953 +0 0.04% 294,650
2017-09-25 2017-09-21 0.543 542,953 +0 0.04% 294,650
2017-09-22 2017-09-20 0.549 542,953 +0 0.04% 298,200
2017-09-21 2017-09-19 0.536 542,953 +0 0.04% 291,100
2017-09-20 2017-09-18 0.536 542,953 +0 0.04% 291,100
2017-09-19 2017-09-15 0.530 542,953 +0 0.04% 287,550
2017-09-18 2017-09-14 0.543 542,953 +0 0.04% 294,650
2017-09-15 2017-09-13 0.536 542,953 +0 0.04% 291,100
2017-09-14 2017-09-12 0.562 542,953 +0 0.04% 305,300
2017-09-13 2017-09-11 0.562 542,953 +0 0.04% 305,300
2017-09-12 2017-09-08 0.562 542,953 +0 0.04% 305,300
2017-09-11 2017-09-07 0.556 542,953 +0 0.04% 301,750
2017-09-08 2017-09-06 0.556 542,953 +0 0.04% 301,750
2017-09-07 2017-09-05 0.556 542,953 +0 0.04% 301,750
2017-09-06 2017-09-04 0.562 542,953 +0 0.04% 305,300
2017-09-05 2017-09-01 0.569 542,953 +0 0.04% 308,850
2017-09-04 2017-08-31 0.569 542,953 +0 0.04% 308,850
2017-09-01 2017-08-30 0.569 542,953 +0 0.04% 308,850
2017-08-31 2017-08-29 0.569 542,953 +0 0.04% 308,850
2017-08-30 2017-08-28 0.569 542,953 +0 0.04% 308,850
2017-08-29 2017-08-25 0.569 542,953 +0 0.04% 308,850
2017-08-28 2017-08-24 0.569 542,953 +0 0.04% 308,850
2017-08-25 2017-08-22 0.575 542,953 +0 0.04% 312,400
2017-08-24 2017-08-21 0.582 542,953 +0 0.04% 315,950
2017-08-22 2017-08-18 0.582 542,953 +0 0.04% 315,950
2017-08-21 2017-08-17 0.582 542,953 +0 0.04% 315,950
2017-08-18 2017-08-16 0.615 542,953 +0 0.04% 333,700
2017-08-17 2017-08-15 0.615 542,953 +0 0.04% 333,700
2017-08-16 2017-08-14 0.582 542,953 +0 0.04% 315,950
2017-08-15 2017-08-11 0.595 542,953 +0 0.04% 323,050
2017-08-14 2017-08-10 0.595 542,953 +0 0.04% 323,050
2017-08-11 2017-08-09 0.595 542,953 +0 0.04% 323,050
2017-08-10 2017-08-08 0.595 542,953 +0 0.04% 323,050
2017-08-09 2017-08-07 0.608 542,953 +0 0.04% 330,150
2017-08-08 2017-08-04 0.608 542,953 +0 0.04% 330,150
2017-08-07 2017-08-03 0.602 542,953 +0 0.04% 326,600
2017-08-04 2017-08-02 0.634 542,953 +0 0.04% 344,350
2017-08-03 2017-08-01 0.641 542,953 +0 0.04% 347,900
2017-08-02 2017-07-31 0.641 542,953 +0 0.04% 347,900
2017-08-01 2017-07-28 0.654 542,953 +0 0.04% 355,000
2017-07-31 2017-07-27 0.654 542,953 +0 0.04% 355,000
2017-07-28 2017-07-26 0.667 542,953 +0 0.04% 362,100
2017-07-27 2017-07-25 0.719 542,953 +0 0.04% 390,500
2017-07-26 2017-07-24 0.732 542,953 +0 0.04% 397,600
2017-07-25 2017-07-21 0.732 542,953 +0 0.04% 397,600
2017-07-24 2017-07-20 0.732 542,953 +0 0.04% 397,600
2017-07-21 2017-07-19 0.758 542,953 +0 0.04% 411,800
2017-07-20 2017-07-18 0.758 542,953 +0 0.04% 411,800
2017-07-19 2017-07-17 0.758 542,953 +0 0.04% 411,800
2017-07-18 2017-07-14 0.772 542,953 +0 0.04% 418,900
2017-07-17 2017-07-13 0.772 542,953 +0 0.04% 418,900
2017-07-14 2017-07-12 0.785 542,953 +0 0.04% 426,000
2017-07-13 2017-07-11 0.785 542,953 +0 0.04% 426,000
2017-07-12 2017-07-10 0.785 542,953 +0 0.04% 426,000
2017-07-11 2017-07-07 0.811 542,953 +0 0.04% 440,200
2017-07-10 2017-07-06 0.811 542,953 +0 0.04% 440,200
2017-07-07 2017-07-05 0.811 542,953 +0 0.04% 440,200
2017-07-06 2017-07-04 0.824 542,953 +0 0.04% 447,300
2017-07-05 2017-07-03 0.785 542,953 +0 0.04% 426,000
2017-07-04 2017-06-30 0.824 542,953 +0 0.04% 447,300
2017-07-03 2017-06-29 0.824 542,953 +0 0.04% 447,300
2017-06-30 2017-06-28 0.824 542,953 +0 0.04% 447,300
2017-06-29 2017-06-27 0.824 542,953 +0 0.04% 447,300
2017-06-28 2017-06-26 0.824 542,953 +0 0.04% 447,300
2017-06-27 2017-06-23 0.785 542,953 +0 0.04% 426,000
2017-06-26 2017-06-22 0.837 542,953 +0 0.04% 454,400
2017-06-23 2017-06-21 0.863 542,953 +0 0.04% 468,600
2017-06-22 2017-06-20 0.863 542,953 +0 0.04% 468,600
2017-06-21 2017-06-19 0.955 542,953 +0 0.04% 518,300
2017-06-20 2017-06-16 0.981 542,953 +0 0.04% 532,500
2017-06-19 2017-06-15 0.981 542,953 +0 0.04% 532,500
2017-06-16 2017-06-14 1.007 542,953 +0 0.04% 546,700
2017-06-15 2017-06-13 1.007 542,953 +0 0.04% 546,700
2017-06-14 2017-06-12 0.994 542,953 +0 0.04% 539,600
2017-06-13 2017-06-09 0.994 542,953 +0 0.04% 539,600
2017-06-12 2017-06-08 0.968 542,953 +0 0.04% 525,400
2017-06-09 2017-06-07 0.994 542,953 +0 0.04% 539,600
2017-06-08 2017-06-06 0.981 542,953 +0 0.04% 532,500
2017-06-07 2017-06-05 1.033 542,953 +0 0.04% 560,900
2017-06-06 2017-06-02 1.099 542,953 +0 0.04% 596,486
2017-06-05 2017-06-01 1.046 542,953 +6,541 0.04% 567,740
2017-06-02 2017-05-31 1.046 536,412 +0 0.04% 560,900
2017-06-01 2017-05-29 1.072 536,412 +0 0.04% 575,100
2017-05-31 2017-05-26 1.072 536,412 +0 0.04% 575,100
2017-05-29 2017-05-25 1.046 536,412 +0 0.04% 560,900
2017-05-26 2017-05-24 1.032 536,412 +0 0.04% 553,800
2017-05-25 2017-05-23 1.019 536,412 +0 0.04% 546,700
2017-05-24 2017-05-22 1.006 536,412 +0 0.04% 539,600
2017-05-23 2017-05-19 0.993 536,412 +0 0.04% 532,500
2017-05-22 2017-05-18 0.979 536,412 +0 0.04% 525,400
2017-05-19 2017-05-17 0.940 536,412 +0 0.04% 504,100
2017-05-18 2017-05-16 0.887 536,412 +0 0.04% 475,700
2017-05-17 2017-05-15 0.834 536,412 +0 0.04% 447,300
2017-05-16 2017-05-12 0.807 536,412 +0 0.04% 433,100
2017-05-15 2017-05-11 0.807 536,412 +0 0.04% 433,100
2017-05-12 2017-05-10 0.821 536,412 +0 0.04% 440,200
2017-05-11 2017-05-09 0.794 536,412 +0 0.04% 426,000
2017-05-10 2017-05-08 0.768 536,412 +0 0.04% 411,800
2017-05-09 2017-05-05 0.754 536,412 +0 0.04% 404,700
2017-05-08 2017-05-04 0.768 536,412 +0 0.04% 411,800
2017-05-05 2017-05-02 0.794 536,412 +0 0.04% 426,000
2017-05-04 2017-04-28 0.794 536,412 +0 0.04% 426,000
2017-05-02 2017-04-27 0.781 536,412 +0 0.04% 418,900
2017-04-28 2017-04-26 0.768 536,412 +0 0.04% 411,800
2017-04-27 2017-04-25 0.768 536,412 +0 0.04% 411,800
2017-04-26 2017-04-24 0.768 536,412 +0 0.04% 411,800
2017-04-25 2017-04-21 0.768 536,412 +0 0.04% 411,800
2017-04-24 2017-04-20 0.781 536,412 +0 0.04% 418,900
2017-04-21 2017-04-19 0.768 536,412 +0 0.04% 411,800
2017-04-20 2017-04-18 0.781 536,412 +0 0.04% 418,900
2017-04-19 2017-04-13 0.794 536,412 +0 0.04% 426,000
2017-04-18 2017-04-12 0.794 536,412 +0 0.04% 426,000
2017-04-13 2017-04-11 0.794 536,412 +0 0.04% 426,000
2017-04-12 2017-04-10 0.821 536,412 +0 0.04% 440,200
2017-04-11 2017-04-07 0.794 536,412 +0 0.04% 426,000
2017-04-10 2017-04-06 0.741 536,412 +0 0.04% 397,600
2017-04-07 2017-04-05 0.741 536,412 +0 0.04% 397,600
2017-04-06 2017-04-03 0.768 536,412 +0 0.04% 411,800
2017-04-05 2017-03-31 0.794 536,412 +0 0.04% 426,000
2017-04-03 2017-03-30 0.728 536,412 +0 0.04% 390,500
2017-03-31 2017-03-29 0.728 536,412 +0 0.04% 390,500
2017-03-30 2017-03-28 0.728 536,412 +0 0.04% 390,500
2017-03-29 2017-03-27 0.741 536,412 +0 0.04% 397,600
2017-03-28 2017-03-24 0.741 536,412 +0 0.04% 397,600
2017-03-27 2017-03-23 0.741 536,412 +0 0.04% 397,600
2017-03-24 2017-03-22 0.741 536,412 +0 0.04% 397,600
2017-03-23 2017-03-21 0.702 536,412 +0 0.04% 376,300
2017-03-22 2017-03-20 0.728 536,412 +0 0.04% 390,500
2017-03-21 2017-03-17 0.728 536,412 +0 0.04% 390,500
2017-03-20 2017-03-16 0.728 536,412 +0 0.04% 390,500
2017-03-17 2017-03-15 0.728 536,412 +0 0.04% 390,500
2017-03-16 2017-03-14 0.728 536,412 +0 0.04% 390,500
2017-03-15 2017-03-13 0.754 536,412 +0 0.04% 404,700
2017-03-14 2017-03-10 0.741 536,412 +0 0.04% 397,600
2017-03-13 2017-03-09 0.741 536,412 +0 0.04% 397,600
2017-03-10 2017-03-08 0.768 536,412 +0 0.04% 411,800
2017-03-09 2017-03-07 0.768 536,412 +0 0.04% 411,800
2017-03-08 2017-03-06 0.754 536,412 +0 0.04% 404,700
2017-03-07 2017-03-03 0.794 536,412 +0 0.04% 426,000
2017-03-06 2017-03-02 0.807 536,412 +0 0.04% 433,100
2017-03-03 2017-03-01 0.821 536,412 +0 0.04% 440,200
2017-03-02 2017-02-28 0.821 536,412 +0 0.04% 440,200
2017-03-01 2017-02-27 0.847 536,412 +0 0.04% 454,400
2017-02-28 2017-02-24 0.768 536,412 +0 0.04% 411,800
2017-02-27 2017-02-23 0.768 536,412 +0 0.04% 411,800
2017-02-24 2017-02-22 0.768 536,412 +0 0.04% 411,800
2017-02-23 2017-02-21 0.781 536,412 +0 0.04% 418,900
2017-02-22 2017-02-20 0.807 536,412 +0 0.04% 433,100
2017-02-21 2017-02-17 0.781 536,412 +0 0.04% 418,900
2017-02-20 2017-02-16 0.781 536,412 +0 0.04% 418,900
2017-02-17 2017-02-15 0.807 536,412 +0 0.04% 433,100
2017-02-16 2017-02-14 0.781 536,412 +0 0.04% 418,900
2017-02-15 2017-02-13 0.781 536,412 +0 0.04% 418,900
2017-02-14 2017-02-10 0.781 536,412 +0 0.04% 418,900
2017-02-13 2017-02-09 0.794 536,412 +0 0.04% 426,000
2017-02-10 2017-02-08 0.768 536,412 +0 0.04% 411,800
2017-02-09 2017-02-07 0.781 536,412 +0 0.04% 418,900
2017-02-08 2017-02-06 0.781 536,412 +0 0.04% 418,900
2017-02-07 2017-02-03 0.807 536,412 +0 0.04% 433,100
2017-02-06 2017-02-02 0.768 536,412 +0 0.04% 411,800
2017-02-03 2017-02-01 0.768 536,412 +0 0.04% 411,800
2017-02-02 2017-01-27 0.768 536,412 +0 0.04% 411,800
2017-02-01 2017-01-25 0.768 536,412 +0 0.04% 411,800
2017-01-26 2017-01-24 0.794 536,412 +0 0.04% 426,000
2017-01-25 2017-01-23 0.794 536,412 +0 0.04% 426,000
2017-01-24 2017-01-20 0.794 536,412 +0 0.04% 426,000
2017-01-23 2017-01-19 0.794 536,412 +0 0.04% 426,000
2017-01-20 2017-01-18 0.794 536,412 +0 0.04% 426,000
2017-01-19 2017-01-17 0.794 536,412 +0 0.04% 426,000
2017-01-18 2017-01-16 0.794 536,412 +0 0.04% 426,000
2017-01-17 2017-01-13 0.794 536,412 +0 0.04% 426,000
2017-01-16 2017-01-12 0.807 536,412 +0 0.04% 433,100
2017-01-13 2017-01-11 0.807 536,412 +0 0.04% 433,100
2017-01-12 2017-01-10 0.807 536,412 +0 0.04% 433,100
2017-01-11 2017-01-09 0.794 536,412 +0 0.04% 426,000
2017-01-10 2017-01-06 0.821 536,412 +0 0.04% 440,200
2017-01-09 2017-01-05 0.807 536,412 +0 0.04% 433,100
2017-01-06 2017-01-04 0.807 536,412 +0 0.04% 433,100
2017-01-05 2017-01-03 0.821 536,412 +0 0.04% 440,200
2017-01-04 2016-12-30 0.834 536,412 +0 0.04% 447,300
2017-01-03 2016-12-29 0.847 536,412 +0 0.04% 454,400
2016-12-30 2016-12-28 0.847 536,412 +0 0.04% 454,400
2016-12-29 2016-12-23 0.834 536,412 +0 0.04% 447,300
2016-12-28 2016-12-22 0.887 536,412 +0 0.04% 475,700
2016-12-23 2016-12-21 0.874 536,412 +0 0.04% 468,600
2016-12-22 2016-12-20 0.847 536,412 +0 0.04% 454,400
2016-12-21 2016-12-19 0.821 536,412 +0 0.04% 440,200
2016-12-20 2016-12-16 0.821 536,412 +0 0.04% 440,200
2016-12-19 2016-12-15 0.847 536,412 +0 0.04% 454,400
2016-12-16 2016-12-14 0.860 536,412 +0 0.04% 461,500
2016-12-15 2016-12-13 0.927 536,412 +0 0.04% 497,000
2016-12-14 2016-12-12 0.807 536,412 +0 0.04% 433,100
2016-12-13 2016-12-09 0.807 536,412 +0 0.04% 433,100
2016-12-12 2016-12-08 0.821 536,412 +0 0.04% 440,200
2016-12-09 2016-12-07 0.847 536,412 +0 0.04% 454,400
2016-12-08 2016-12-06 0.860 536,412 +0 0.04% 461,500
2016-12-07 2016-12-05 0.887 536,412 +0 0.04% 475,700
2016-12-06 2016-12-02 0.887 536,412 +0 0.04% 475,700
2016-12-05 2016-12-01 0.913 536,412 +0 0.04% 489,900
2016-12-02 2016-11-30 0.927 536,412 +0 0.04% 497,000
2016-12-01 2016-11-29 0.927 536,412 +0 0.04% 497,000
2016-11-30 2016-11-28 0.887 536,412 +0 0.04% 475,700
2016-11-29 2016-11-25 0.953 536,412 +0 0.04% 511,200
2016-11-28 2016-11-24 1.019 536,412 +0 0.04% 546,700
2016-11-25 2016-11-23 1.072 536,412 +0 0.04% 575,100
2016-11-24 2016-11-22 1.059 536,412 +0 0.04% 568,000
2016-11-23 2016-11-21 1.085 536,412 +0 0.04% 582,200
2016-11-22 2016-11-18 1.019 536,412 +0 0.04% 546,700
2016-11-21 2016-11-17 0.993 536,412 +0 0.04% 532,500
2016-11-18 2016-11-16 1.019 536,412 +0 0.04% 546,700
2016-11-17 2016-11-15 1.046 536,412 +0 0.04% 560,900
2016-11-16 2016-11-14 1.072 536,412 +0 0.04% 575,100
2016-11-15 2016-11-11 1.019 536,412 +0 0.04% 546,700
2016-11-14 2016-11-10 1.046 536,412 +0 0.04% 560,900
2016-11-11 2016-11-09 0.993 536,412 +0 0.04% 532,500
2016-11-10 2016-11-08 1.006 536,412 +0 0.04% 539,600
2016-11-09 2016-11-07 1.006 536,412 +0 0.04% 539,600
2016-11-08 2016-11-04 1.046 536,412 +0 0.04% 560,900
2016-11-07 2016-11-03 1.072 536,412 +0 0.04% 575,100
2016-11-04 2016-11-02 0.979 536,412 +0 0.04% 525,400
2016-11-03 2016-11-01 0.993 536,412 +0 0.04% 532,500
2016-11-02 2016-10-31 0.966 536,412 +0 0.04% 518,300
2016-11-01 2016-10-28 0.979 536,412 +0 0.04% 525,400
2016-10-31 2016-10-27 0.979 536,412 +0 0.04% 525,400
2016-10-28 2016-10-26 0.979 536,412 +0 0.04% 525,400
2016-10-27 2016-10-25 0.979 536,412 +0 0.04% 525,400
2016-10-26 2016-10-24 0.979 536,412 +0 0.04% 525,400
2016-10-25 2016-10-20 0.993 536,412 +0 0.04% 532,500
2016-10-24 2016-10-19 0.993 536,412 +0 0.04% 532,500
2016-10-20 2016-10-18 0.993 536,412 +0 0.04% 532,500
2016-10-19 2016-10-17 1.006 536,412 +0 0.04% 539,600
2016-10-18 2016-10-14 0.953 536,412 +0 0.04% 511,200
2016-10-17 2016-10-13 0.979 536,412 +0 0.04% 525,400
2016-10-14 2016-10-12 0.979 536,412 +0 0.04% 525,400
2016-10-13 2016-10-11 0.953 536,412 +0 0.04% 511,200
2016-10-12 2016-10-07 0.979 536,412 +0 0.04% 525,400
2016-10-11 2016-10-06 0.979 536,412 +0 0.04% 525,400
2016-10-07 2016-10-05 0.966 536,412 +0 0.04% 518,300
2016-10-06 2016-10-04 0.966 536,412 +0 0.04% 518,300
2016-10-05 2016-10-03 0.953 536,412 +0 0.04% 511,200
2016-10-04 2016-09-30 1.006 536,412 +0 0.04% 539,600
2016-10-03 2016-09-29 0.993 536,412 +0 0.04% 532,500
2016-09-30 2016-09-28 0.993 536,412 +0 0.04% 532,500
2016-09-29 2016-09-27 0.979 536,412 +0 0.04% 525,400
2016-09-28 2016-09-26 0.993 536,412 +0 0.04% 532,500
2016-09-27 2016-09-23 0.993 536,412 +0 0.04% 532,500
2016-09-26 2016-09-22 0.966 536,412 +0 0.04% 518,300
2016-09-23 2016-09-21 0.953 536,412 +0 0.04% 511,200
2016-09-22 2016-09-20 0.979 536,412 +0 0.04% 525,400
2016-09-21 2016-09-19 0.993 536,412 +0 0.04% 532,500
2016-09-20 2016-09-15 0.979 536,412 +0 0.04% 525,400
2016-09-19 2016-09-14 0.940 536,412 +0 0.04% 504,100
2016-09-15 2016-09-13 0.834 536,412 +0 0.04% 447,300
2016-09-14 2016-09-12 0.847 536,412 +0 0.04% 454,400
2016-09-13 2016-09-09 0.860 536,412 +0 0.04% 461,500
2016-09-12 2016-09-08 0.913 536,412 +0 0.04% 489,900
2016-09-09 2016-09-07 0.913 536,412 +0 0.04% 489,900
2016-09-08 2016-09-06 0.940 536,412 +0 0.04% 504,100
2016-09-07 2016-09-05 0.940 536,412 +0 0.04% 504,100
2016-09-06 2016-09-02 1.019 536,412 +0 0.04% 546,700
2016-09-05 2016-09-01 0.927 536,412 -22,665 0.04% 497,000
2016-07-06 2016-07-04 0.688 559,077 -22,665 0.04% 384,800
2016-06-06 2016-06-02 0.490 581,742 +15,938 0.04% 285,008
2015-08-12 2015-08-10 0.497 565,804 +4,409 0.04% 281,050
2015-07-16 2015-07-14 0.558 561,395 +22,044 0.04% 313,240
2015-06-10 2015-06-08 0.803 539,351 -36,741 0.04% 433,060
2015-06-05 2015-06-03 0.847 576,092 +22,045 0.04% 487,837
2015-06-04 2015-06-02 0.902 554,047 +10,899 0.04% 499,934
2015-01-08 2015-01-06 0.646 543,148 -21,611 0.04% 350,610
2014-12-30 2014-12-24 0.576 564,759 +21,611 0.04% 325,360
2014-08-21 2014-08-19 0.569 543,148 -36,018 0.04% 309,140
2014-06-10 2014-06-06 0.559 579,166 +17,821 0.04% 323,514
2014-04-03 2014-04-01 0.551 561,345 +34,909 0.04% 309,540
2013-06-10 2013-06-06 0.466 526,436 +16,712 0.04% 245,297
2012-07-17 2012-07-13 0.570 509,724 +6,707 0.04% 290,341
2011-06-22 2011-06-20 0.563 503,017 +13,973 0.04% 283,073
2011-03-29 2011-03-25 0.524 489,044 -12,972 0.04% 256,360
2011-03-28 2011-03-24 0.532 502,016 +12,972 0.04% 267,030
2010-03-30 2010-03-26 0.555 489,044 -194,580 0.05% 271,440
2010-03-26 2010-03-24 0.470 683,624 +259,440 0.07% 321,470
2010-03-22 2010-03-18 0.455 424,184 -38,916 0.04% 192,930
2007-12-11 2007-12-07 0.424 463,100 +38,916 0.05% 196,350
2007-11-08 2007-11-06 0.486 424,184 -32,430 0.04% 206,010
2007-10-15 2007-10-11 0.455 456,614 +32,430 0.04% 207,680
2007-09-21 2007-09-19 0.509 424,184 -129,720 0.04% 215,820
2007-09-20 2007-09-18 0.509 553,904 +129,720 0.05% 281,820
2007-09-17 2007-09-13 0.524 424,184 -25,944 0.04% 222,360
2007-09-12 2007-09-10 0.493 450,128 +25,944 0.04% 222,080
2007-09-11 2007-09-07 0.486 424,184 +64,860 0.04% 206,010
2007-08-13 2007-08-09 0.524 359,324 -32,430 0.04% 188,360
2007-08-10 2007-08-08 0.486 391,754 +32,430 0.04% 190,260
2007-07-12 2007-07-10 0.624 359,324 -32,430 0.04% 224,370
2007-07-10 2007-07-06 0.540 391,754 -64,860 0.04% 211,400
2007-06-28 2007-06-26 0.555 456,614 +32,430 0.05% 253,440
2007-06-26 2007-06-22 0.570 424,184 0.04% 241,980

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top