History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 80,299 | +0 | 0.00% | 16,622 |
| 2025-10-13 | 2025-10-09 | 0.207 | 80,299 | +0 | 0.00% | 16,622 |
| 2025-10-10 | 2025-10-08 | 0.207 | 80,299 | +0 | 0.00% | 16,622 |
| 2025-10-09 | 2025-10-06 | 0.207 | 80,299 | +0 | 0.00% | 16,622 |
| 2025-10-08 | 2025-10-03 | 0.207 | 80,299 | +0 | 0.00% | 16,622 |
| 2025-10-06 | 2025-10-02 | 0.207 | 80,299 | +0 | 0.00% | 16,622 |
| 2025-10-03 | 2025-09-30 | 0.207 | 80,299 | +0 | 0.00% | 16,622 |
| 2025-10-02 | 2025-09-29 | 0.207 | 80,299 | +0 | 0.00% | 16,622 |
| 2025-09-30 | 2025-09-26 | 0.207 | 80,299 | +0 | 0.00% | 16,622 |
| 2025-09-29 | 2025-09-25 | 0.207 | 80,299 | +0 | 0.00% | 16,622 |
| 2025-09-26 | 2025-09-24 | 0.207 | 80,299 | +0 | 0.00% | 16,622 |
| 2025-09-25 | 2025-09-23 | 0.207 | 80,299 | +0 | 0.00% | 16,622 |
| 2025-09-24 | 2025-09-22 | 0.213 | 80,299 | +0 | 0.00% | 17,104 |
| 2025-09-23 | 2025-09-19 | 0.213 | 80,299 | +0 | 0.00% | 17,104 |
| 2025-09-22 | 2025-09-18 | 0.213 | 80,299 | +0 | 0.00% | 17,104 |
| 2025-09-19 | 2025-09-17 | 0.213 | 80,299 | +0 | 0.00% | 17,104 |
| 2025-09-18 | 2025-09-16 | 0.213 | 80,299 | +0 | 0.00% | 17,104 |
| 2025-09-17 | 2025-09-15 | 0.221 | 80,299 | +0 | 0.00% | 17,746 |
| 2025-09-16 | 2025-09-12 | 0.221 | 80,299 | +0 | 0.00% | 17,746 |
| 2025-09-15 | 2025-09-11 | 0.221 | 80,299 | +0 | 0.00% | 17,746 |
| 2025-09-12 | 2025-09-10 | 0.221 | 80,299 | +0 | 0.00% | 17,746 |
| 2025-09-11 | 2025-09-09 | 0.218 | 80,299 | +0 | 0.00% | 17,505 |
| 2025-09-10 | 2025-09-08 | 0.218 | 80,299 | +0 | 0.00% | 17,505 |
| 2025-09-09 | 2025-09-05 | 0.218 | 80,299 | +0 | 0.00% | 17,505 |
| 2025-09-08 | 2025-09-04 | 0.218 | 80,299 | +0 | 0.00% | 17,505 |
| 2025-09-05 | 2025-09-03 | 0.218 | 80,299 | +0 | 0.00% | 17,505 |
| 2025-09-04 | 2025-09-02 | 0.218 | 80,299 | +0 | 0.00% | 17,505 |
| 2025-09-03 | 2025-09-01 | 0.218 | 80,299 | +0 | 0.00% | 17,505 |
| 2025-09-02 | 2025-08-29 | 0.218 | 80,299 | +0 | 0.00% | 17,505 |
| 2025-09-01 | 2025-08-28 | 0.218 | 80,299 | +0 | 0.00% | 17,505 |
| 2025-08-29 | 2025-08-27 | 0.218 | 80,299 | +0 | 0.00% | 17,505 |
| 2025-08-28 | 2025-08-26 | 0.218 | 80,299 | +0 | 0.00% | 17,505 |
| 2025-08-27 | 2025-08-25 | 0.215 | 80,299 | +0 | 0.00% | 17,264 |
| 2025-08-26 | 2025-08-22 | 0.215 | 80,299 | +0 | 0.00% | 17,264 |
| 2025-08-25 | 2025-08-21 | 0.215 | 80,299 | +0 | 0.00% | 17,264 |
| 2025-08-22 | 2025-08-20 | 0.215 | 80,299 | +0 | 0.00% | 17,264 |
| 2025-08-21 | 2025-08-19 | 0.218 | 80,299 | +0 | 0.00% | 17,505 |
| 2025-08-20 | 2025-08-18 | 0.216 | 80,299 | +0 | 0.00% | 17,345 |
| 2025-08-19 | 2025-08-15 | 0.216 | 80,299 | +0 | 0.00% | 17,345 |
| 2025-08-18 | 2025-08-14 | 0.216 | 80,299 | +0 | 0.00% | 17,345 |
| 2025-08-15 | 2025-08-13 | 0.216 | 80,299 | +0 | 0.00% | 17,345 |
| 2025-08-14 | 2025-08-12 | 0.216 | 80,299 | +0 | 0.00% | 17,345 |
| 2025-08-13 | 2025-08-11 | 0.212 | 80,299 | +0 | 0.00% | 17,023 |
| 2025-08-12 | 2025-08-08 | 0.212 | 80,299 | +0 | 0.00% | 17,023 |
| 2025-08-11 | 2025-08-07 | 0.212 | 80,299 | +0 | 0.00% | 17,023 |
| 2025-08-08 | 2025-08-06 | 0.216 | 80,299 | +0 | 0.00% | 17,345 |
| 2025-08-07 | 2025-08-05 | 0.220 | 80,299 | +0 | 0.00% | 17,666 |
| 2025-08-06 | 2025-08-04 | 0.220 | 80,299 | +0 | 0.00% | 17,666 |
| 2025-08-05 | 2025-08-01 | 0.220 | 80,299 | +0 | 0.00% | 17,666 |
| 2025-08-04 | 2025-07-31 | 0.220 | 80,299 | +0 | 0.00% | 17,666 |
| 2025-08-01 | 2025-07-30 | 0.214 | 80,299 | +0 | 0.00% | 17,184 |
| 2025-07-31 | 2025-07-29 | 0.214 | 80,299 | +0 | 0.00% | 17,184 |
| 2025-07-30 | 2025-07-28 | 0.214 | 80,299 | +0 | 0.00% | 17,184 |
| 2025-07-29 | 2025-07-25 | 0.214 | 80,299 | +0 | 0.00% | 17,184 |
| 2025-07-28 | 2025-07-24 | 0.214 | 80,299 | +0 | 0.00% | 17,184 |
| 2025-07-25 | 2025-07-23 | 0.207 | 80,299 | +0 | 0.00% | 16,622 |
| 2025-07-24 | 2025-07-22 | 0.204 | 80,299 | +0 | 0.00% | 16,381 |
| 2025-07-23 | 2025-07-21 | 0.204 | 80,299 | +0 | 0.00% | 16,381 |
| 2025-07-22 | 2025-07-18 | 0.204 | 80,299 | +0 | 0.00% | 16,381 |
| 2025-07-21 | 2025-07-17 | 0.204 | 80,299 | +0 | 0.00% | 16,381 |
| 2025-07-18 | 2025-07-16 | 0.204 | 80,299 | +0 | 0.00% | 16,381 |
| 2025-07-17 | 2025-07-15 | 0.209 | 80,299 | +0 | 0.00% | 16,782 |
| 2025-07-16 | 2025-07-14 | 0.209 | 80,299 | +0 | 0.00% | 16,782 |
| 2025-07-15 | 2025-07-11 | 0.209 | 80,299 | +0 | 0.00% | 16,782 |
| 2025-07-14 | 2025-07-10 | 0.208 | 80,299 | +0 | 0.00% | 16,702 |
| 2025-07-11 | 2025-07-09 | 0.208 | 80,299 | +0 | 0.00% | 16,702 |
| 2025-07-10 | 2025-07-08 | 0.208 | 80,299 | +0 | 0.00% | 16,702 |
| 2025-07-09 | 2025-07-07 | 0.208 | 80,299 | +0 | 0.00% | 16,702 |
| 2025-07-08 | 2025-07-04 | 0.214 | 80,299 | +0 | 0.00% | 17,184 |
| 2025-07-07 | 2025-07-03 | 0.214 | 80,299 | +0 | 0.00% | 17,184 |
| 2025-07-04 | 2025-07-02 | 0.214 | 80,299 | +0 | 0.00% | 17,184 |
| 2025-07-03 | 2025-06-30 | 0.214 | 80,299 | +0 | 0.00% | 17,184 |
| 2025-07-02 | 2025-06-27 | 0.214 | 80,299 | +0 | 0.00% | 17,184 |
| 2025-06-30 | 2025-06-26 | 0.213 | 80,299 | +0 | 0.00% | 17,104 |
| 2025-06-27 | 2025-06-25 | 0.213 | 80,299 | +0 | 0.00% | 17,104 |
| 2025-06-26 | 2025-06-24 | 0.213 | 80,299 | +0 | 0.00% | 17,104 |
| 2025-06-25 | 2025-06-23 | 0.212 | 80,299 | +0 | 0.00% | 17,023 |
| 2025-06-24 | 2025-06-20 | 0.212 | 80,299 | +0 | 0.00% | 17,023 |
| 2025-06-23 | 2025-06-19 | 0.212 | 80,299 | +0 | 0.00% | 17,023 |
| 2025-06-20 | 2025-06-18 | 0.212 | 80,299 | +0 | 0.00% | 17,023 |
| 2025-06-19 | 2025-06-17 | 0.212 | 80,299 | +0 | 0.00% | 17,023 |
| 2025-06-18 | 2025-06-16 | 0.212 | 80,299 | +0 | 0.00% | 17,023 |
| 2025-06-17 | 2025-06-13 | 0.212 | 80,299 | +0 | 0.00% | 17,023 |
| 2025-06-16 | 2025-06-12 | 0.212 | 80,299 | +0 | 0.00% | 17,023 |
| 2025-06-13 | 2025-06-11 | 0.212 | 80,299 | +0 | 0.00% | 17,023 |
| 2025-06-12 | 2025-06-10 | 0.214 | 80,299 | +0 | 0.00% | 17,184 |
| 2025-06-11 | 2025-06-09 | 0.214 | 80,299 | +0 | 0.00% | 17,184 |
| 2025-06-10 | 2025-06-06 | 0.206 | 80,299 | +0 | 0.00% | 16,542 |
| 2025-06-09 | 2025-06-05 | 0.206 | 80,299 | +0 | 0.00% | 16,542 |
| 2025-06-06 | 2025-06-04 | 0.206 | 80,299 | +0 | 0.00% | 16,542 |
| 2025-06-05 | 2025-06-03 | 0.206 | 80,299 | +0 | 0.00% | 16,542 |
| 2025-06-04 | 2025-06-02 | 0.211 | 80,299 | +0 | 0.00% | 16,943 |
| 2025-06-03 | 2025-05-30 | 0.211 | 80,299 | +0 | 0.00% | 16,943 |
| 2025-06-02 | 2025-05-29 | 0.211 | 80,299 | +0 | 0.00% | 16,943 |
| 2025-05-30 | 2025-05-28 | 0.214 | 80,299 | +0 | 0.00% | 17,184 |
| 2025-05-29 | 2025-05-27 | 0.214 | 80,299 | +0 | 0.00% | 17,184 |
| 2025-05-28 | 2025-05-26 | 0.213 | 80,299 | +0 | 0.00% | 17,104 |
| 2025-05-27 | 2025-05-23 | 0.220 | 80,299 | +0 | 0.00% | 17,666 |
| 2025-05-26 | 2025-05-22 | 0.220 | 80,299 | +0 | 0.00% | 17,666 |
| 2025-05-23 | 2025-05-21 | 0.220 | 80,299 | +0 | 0.00% | 17,666 |
| 2025-05-22 | 2025-05-20 | 0.220 | 80,299 | +0 | 0.00% | 17,666 |
| 2025-05-21 | 2025-05-19 | 0.220 | 80,299 | +0 | 0.00% | 17,666 |
| 2025-05-20 | 2025-05-16 | 0.220 | 80,299 | +0 | 0.00% | 17,666 |
| 2025-05-19 | 2025-05-15 | 0.220 | 80,299 | +0 | 0.00% | 17,666 |
| 2025-05-16 | 2025-05-14 | 0.214 | 80,299 | +0 | 0.00% | 17,184 |
| 2025-05-15 | 2025-05-13 | 0.216 | 80,299 | +0 | 0.00% | 17,345 |
| 2025-05-14 | 2025-05-12 | 0.216 | 80,299 | +0 | 0.00% | 17,345 |
| 2025-05-13 | 2025-05-09 | 0.216 | 80,299 | +0 | 0.00% | 17,345 |
| 2025-05-12 | 2025-05-08 | 0.216 | 80,299 | +0 | 0.00% | 17,345 |
| 2025-05-09 | 2025-05-07 | 0.230 | 80,299 | +0 | 0.00% | 18,469 |
| 2025-05-08 | 2025-05-06 | 0.230 | 80,299 | +0 | 0.00% | 18,469 |
| 2025-05-07 | 2025-05-02 | 0.230 | 80,299 | +0 | 0.00% | 18,469 |
| 2025-05-06 | 2025-04-30 | 0.230 | 80,299 | +0 | 0.00% | 18,469 |
| 2025-05-02 | 2025-04-29 | 0.230 | 80,299 | +0 | 0.00% | 18,469 |
| 2025-04-30 | 2025-04-28 | 0.230 | 80,299 | +0 | 0.00% | 18,469 |
| 2025-04-29 | 2025-04-25 | 0.230 | 80,299 | +0 | 0.00% | 18,469 |
| 2025-04-28 | 2025-04-24 | 0.230 | 80,299 | +0 | 0.00% | 18,469 |
| 2025-04-25 | 2025-04-23 | 0.218 | 80,299 | +0 | 0.00% | 17,505 |
| 2025-04-24 | 2025-04-22 | 0.221 | 80,299 | +0 | 0.00% | 17,746 |
| 2025-04-23 | 2025-04-17 | 0.221 | 80,299 | +0 | 0.00% | 17,746 |
| 2025-04-22 | 2025-04-16 | 0.221 | 80,299 | +0 | 0.00% | 17,746 |
| 2025-04-17 | 2025-04-15 | 0.221 | 80,299 | +0 | 0.00% | 17,746 |
| 2025-04-16 | 2025-04-14 | 0.221 | 80,299 | +0 | 0.00% | 17,746 |
| 2025-04-15 | 2025-04-11 | 0.221 | 80,299 | +0 | 0.00% | 17,746 |
| 2025-04-14 | 2025-04-10 | 0.221 | 80,299 | +0 | 0.00% | 17,746 |
| 2025-04-11 | 2025-04-09 | 0.221 | 80,299 | +0 | 0.00% | 17,746 |
| 2025-04-10 | 2025-04-08 | 0.221 | 80,299 | +0 | 0.00% | 17,746 |
| 2025-04-09 | 2025-04-07 | 0.215 | 80,299 | +0 | 0.00% | 17,264 |
| 2025-04-08 | 2025-04-03 | 0.215 | 80,299 | +0 | 0.00% | 17,264 |
| 2025-04-07 | 2025-04-02 | 0.220 | 80,299 | +0 | 0.00% | 17,666 |
| 2025-04-03 | 2025-04-01 | 0.220 | 80,299 | +0 | 0.00% | 17,666 |
| 2025-04-02 | 2025-03-31 | 0.225 | 80,299 | +0 | 0.00% | 18,067 |
| 2025-04-01 | 2025-03-28 | 0.225 | 80,299 | +0 | 0.00% | 18,067 |
| 2025-03-31 | 2025-03-27 | 0.225 | 80,299 | +0 | 0.00% | 18,067 |
| 2025-03-28 | 2025-03-26 | 0.230 | 80,299 | +0 | 0.00% | 18,469 |
| 2025-03-27 | 2025-03-25 | 0.230 | 80,299 | +0 | 0.00% | 18,469 |
| 2025-03-26 | 2025-03-24 | 0.230 | 80,299 | +0 | 0.00% | 18,469 |
| 2025-03-25 | 2025-03-21 | 0.230 | 80,299 | +0 | 0.00% | 18,469 |
| 2025-03-24 | 2025-03-20 | 0.230 | 80,299 | +0 | 0.00% | 18,469 |
| 2025-03-21 | 2025-03-19 | 0.230 | 80,299 | +0 | 0.00% | 18,469 |
| 2025-03-20 | 2025-03-18 | 0.228 | 80,299 | +0 | 0.00% | 18,308 |
| 2025-03-19 | 2025-03-17 | 0.235 | 80,299 | +0 | 0.00% | 18,870 |
| 2025-03-18 | 2025-03-14 | 0.235 | 80,299 | +88 | 0.00% | 18,870 |
| 2025-02-14 | 2025-02-12 | 0.229 | 80,211 | -1,660 | 0.00% | 18,368 |
| 2025-02-06 | 2025-02-04 | 0.228 | 81,871 | +757 | 0.00% | 18,667 |
| 2024-11-25 | 2024-11-21 | 0.234 | 81,114 | +1 | 0.00% | 18,981 |
| 2024-11-11 | 2024-11-07 | 0.290 | 81,113 | -300 | 0.00% | 23,523 |
| 2024-10-09 | 2024-10-07 | 0.325 | 81,413 | +680 | 0.00% | 26,459 |
| 2024-09-16 | 2024-09-12 | 0.270 | 80,733 | +340 | 0.00% | 21,798 |
| 2024-07-17 | 2024-07-15 | 0.285 | 80,393 | -875 | 0.00% | 22,912 |
| 2024-06-26 | 2024-06-24 | 0.295 | 81,268 | -599 | 0.00% | 23,974 |
| 2024-05-31 | 2024-05-29 | 0.260 | 81,867 | +582 | 0.00% | 21,285 |
| 2024-05-24 | 2024-05-22 | 0.270 | 81,285 | +1,140 | 0.00% | 21,947 |
| 2024-02-14 | 2024-02-07 | 0.325 | 80,145 | -1,320 | 0.00% | 26,047 |
| 2023-08-28 | 2023-08-24 | 0.300 | 81,465 | +845 | 0.00% | 24,440 |
| 2023-08-10 | 2023-08-08 | 0.330 | 80,620 | -980 | 0.00% | 26,605 |
| 2023-06-08 | 2023-06-06 | 0.392 | 81,600 | +4,533 | 0.00% | 31,968 |
| 2023-06-02 | 2023-05-31 | 0.392 | 77,067 | +687 | 0.00% | 30,192 |
| 2023-05-09 | 2023-05-05 | 0.408 | 76,380 | +265 | 0.00% | 31,136 |
| 2023-04-26 | 2023-04-24 | 0.397 | 76,115 | -603 | 0.00% | 30,222 |
| 2023-04-24 | 2023-04-20 | 0.402 | 76,718 | -283 | 0.00% | 30,868 |
| 2023-01-12 | 2023-01-10 | 0.392 | 77,001 | +642 | 0.00% | 30,166 |
| 2022-12-14 | 2022-12-12 | 0.402 | 76,359 | +642 | 0.00% | 30,723 |
| 2022-11-28 | 2022-11-24 | 0.392 | 75,717 | +106 | 0.00% | 29,663 |
| 2022-11-15 | 2022-11-11 | 0.392 | 75,611 | -1,247 | 0.00% | 29,622 |
| 2022-10-20 | 2022-10-18 | 0.392 | 76,858 | +64 | 0.00% | 30,110 |
| 2022-09-14 | 2022-09-09 | 0.386 | 76,794 | +550 | 0.00% | 29,679 |
| 2022-08-03 | 2022-08-01 | 0.397 | 76,244 | -566 | 0.00% | 30,273 |
| 2022-07-04 | 2022-06-29 | 0.397 | 76,810 | +991 | 0.00% | 30,498 |
| 2022-06-07 | 2022-06-02 | 0.456 | 75,819 | +3,698 | 0.00% | 34,602 |
| 2022-05-26 | 2022-05-24 | 0.429 | 72,121 | -1,291 | 0.00% | 30,908 |
| 2022-05-12 | 2022-05-10 | 0.456 | 73,412 | +1,259 | 0.00% | 33,504 |
| 2022-03-15 | 2022-03-11 | 0.401 | 72,153 | -1,491 | 0.00% | 28,913 |
| 2022-01-03 | 2021-12-29 | 0.440 | 73,644 | +648 | 0.00% | 32,380 |
| 2021-11-22 | 2021-11-18 | 0.445 | 72,996 | +610 | 0.00% | 32,501 |
| 2021-11-08 | 2021-11-04 | 0.451 | 72,386 | -287,479 | 0.00% | 32,633 |
| 2021-11-02 | 2021-10-29 | 0.440 | 359,865 | +305 | 0.02% | 158,227 |
| 2021-11-01 | 2021-10-28 | 0.440 | 359,560 | +287,480 | 0.02% | 158,093 |
| 2021-10-11 | 2021-10-07 | 0.445 | 72,080 | -812 | 0.00% | 32,094 |
| 2021-09-14 | 2021-09-10 | 0.445 | 72,892 | -74 | 0.00% | 32,455 |
| 2021-09-10 | 2021-09-08 | 0.445 | 72,966 | +1,019 | 0.00% | 32,488 |
| 2021-08-03 | 2021-07-30 | 0.434 | 71,947 | -1,076 | 0.00% | 31,233 |
| 2021-07-28 | 2021-07-26 | 0.445 | 73,023 | +1,026 | 0.00% | 32,513 |
| 2021-07-08 | 2021-07-06 | 0.429 | 71,997 | -270 | 0.00% | 30,854 |
| 2021-07-06 | 2021-07-02 | 0.445 | 72,267 | +361 | 0.00% | 32,177 |
| 2021-07-05 | 2021-06-30 | 0.445 | 71,906 | -1,308 | 0.00% | 32,016 |
| 2021-06-11 | 2021-06-09 | 0.429 | 73,214 | +601 | 0.00% | 31,376 |
| 2021-05-28 | 2021-05-26 | 0.480 | 72,613 | +2,688 | 0.00% | 34,839 |
| 2021-05-17 | 2021-05-13 | 0.468 | 69,925 | -104,256 | 0.00% | 32,731 |
| 2021-05-14 | 2021-05-12 | 0.456 | 174,181 | +104,256 | 0.01% | 79,493 |
| 2021-05-07 | 2021-05-05 | 0.462 | 69,925 | -170,766 | 0.00% | 32,322 |
| 2021-05-06 | 2021-05-04 | 0.456 | 240,691 | +170,910 | 0.01% | 109,847 |
| 2021-05-03 | 2021-04-29 | 0.451 | 69,781 | +1,197 | 0.00% | 31,438 |
| 2021-04-21 | 2021-04-19 | 0.456 | 68,584 | -512 | 0.00% | 31,300 |
| 2021-03-22 | 2021-03-18 | 0.427 | 69,096 | -512 | 0.00% | 29,513 |
| 2021-02-03 | 2021-02-01 | 0.421 | 69,608 | -250 | 0.00% | 29,324 |
| 2021-02-01 | 2021-01-28 | 0.462 | 69,858 | +34 | 0.00% | 32,291 |
| 2020-10-23 | 2020-10-21 | 0.421 | 69,824 | +1,453 | 0.00% | 29,415 |
| 2020-09-28 | 2020-09-24 | 0.374 | 68,371 | -1,418 | 0.00% | 25,603 |
| 2020-08-07 | 2020-08-05 | 0.410 | 69,789 | +215 | 0.00% | 28,584 |
| 2020-06-08 | 2020-06-04 | 0.464 | 69,574 | +3,711 | 0.00% | 32,251 |
| 2020-05-28 | 2020-05-26 | 0.451 | 65,863 | +509 | 0.00% | 29,717 |
| 2020-05-04 | 2020-04-28 | 0.408 | 65,354 | -478 | 0.00% | 26,659 |
| 2020-04-02 | 2020-03-31 | 0.383 | 65,832 | +825 | 0.00% | 25,227 |
| 2019-12-13 | 2019-12-11 | 0.482 | 65,007 | +1 | 0.00% | 31,339 |
| 2019-12-05 | 2019-12-03 | 0.464 | 65,006 | -934 | 0.00% | 30,134 |
| 2019-11-29 | 2019-11-27 | 0.482 | 65,940 | +509 | 0.00% | 31,789 |
| 2019-11-25 | 2019-11-21 | 0.451 | 65,431 | -682 | 0.00% | 29,522 |
| 2019-11-07 | 2019-11-05 | 0.482 | 66,113 | +809 | 0.00% | 31,873 |
| 2019-09-10 | 2019-09-06 | 0.470 | 65,304 | +550 | 0.00% | 30,675 |
| 2019-08-27 | 2019-08-23 | 0.476 | 64,754 | -968 | 0.00% | 30,817 |
| 2019-08-19 | 2019-08-15 | 0.488 | 65,722 | +471 | 0.00% | 32,090 |
| 2019-07-19 | 2019-07-17 | 0.439 | 65,251 | -341,387 | 0.00% | 28,634 |
| 2019-07-18 | 2019-07-16 | 0.439 | 406,638 | +341,387 | 0.03% | 178,444 |
| 2019-07-17 | 2019-07-15 | 0.408 | 65,251 | +206 | 0.00% | 26,617 |
| 2019-07-12 | 2019-07-10 | 0.420 | 65,045 | +275 | 0.00% | 27,337 |
| 2019-07-10 | 2019-07-08 | 0.414 | 64,770 | -1,312 | 0.00% | 26,822 |
| 2019-07-03 | 2019-06-28 | 0.414 | 66,082 | +330 | 0.00% | 27,365 |
| 2019-06-28 | 2019-06-26 | 0.396 | 65,752 | +825 | 0.00% | 26,009 |
| 2019-06-17 | 2019-06-13 | 0.414 | 64,927 | -506 | 0.00% | 26,887 |
| 2019-06-10 | 2019-06-05 | 0.414 | 65,433 | +2,013 | 0.00% | 27,122 |
| 2019-05-29 | 2019-05-27 | 0.383 | 63,420 | -704 | 0.00% | 24,265 |
| 2019-04-29 | 2019-04-25 | 0.459 | 64,124 | -23,522 | 0.00% | 29,442 |
| 2019-04-26 | 2019-04-24 | 0.459 | 87,646 | -175,635 | 0.01% | 40,241 |
| 2019-04-25 | 2019-04-23 | 0.453 | 263,281 | +199,157 | 0.02% | 119,203 |
| 2019-04-24 | 2019-04-18 | 0.446 | 64,124 | -374,792 | 0.00% | 28,624 |
| 2019-04-23 | 2019-04-17 | 0.459 | 438,916 | +213,271 | 0.03% | 201,522 |
| 2019-04-18 | 2019-04-16 | 0.427 | 225,645 | -156,817 | 0.02% | 96,407 |
| 2019-04-17 | 2019-04-15 | 0.414 | 382,462 | +318,338 | 0.03% | 158,529 |
| 2019-04-10 | 2019-04-08 | 0.421 | 64,124 | -235,225 | 0.00% | 26,988 |
| 2019-04-09 | 2019-04-04 | 0.421 | 299,349 | -167,794 | 0.02% | 125,988 |
| 2019-04-08 | 2019-04-03 | 0.414 | 467,143 | -109,771 | 0.03% | 193,629 |
| 2019-04-04 | 2019-04-02 | 0.408 | 576,914 | +403,018 | 0.04% | 235,450 |
| 2019-03-27 | 2019-03-25 | 0.395 | 173,896 | +135 | 0.01% | 68,753 |
| 2019-03-26 | 2019-03-22 | 0.421 | 173,761 | +6,273 | 0.01% | 73,131 |
| 2019-03-25 | 2019-03-21 | 0.408 | 167,488 | +14,113 | 0.01% | 68,355 |
| 2019-03-22 | 2019-03-20 | 0.421 | 153,375 | +89,386 | 0.01% | 64,551 |
| 2019-03-01 | 2019-02-27 | 0.414 | 63,989 | +267 | 0.00% | 26,523 |
| 2019-02-20 | 2019-02-18 | 0.389 | 63,722 | -79 | 0.00% | 24,787 |
| 2019-02-18 | 2019-02-14 | 0.357 | 63,801 | +800 | 0.00% | 22,784 |
| 2019-02-08 | 2019-01-31 | 0.383 | 63,001 | -736 | 0.00% | 24,105 |
| 2018-12-21 | 2018-12-19 | 0.370 | 63,737 | +663 | 0.00% | 23,574 |
| 2018-11-07 | 2018-11-05 | 0.440 | 63,074 | -1,088 | 0.00% | 27,753 |
| 2018-08-30 | 2018-08-28 | 0.414 | 64,162 | +663 | 0.00% | 26,595 |
| 2018-08-08 | 2018-08-06 | 0.459 | 63,499 | +366 | 0.00% | 29,155 |
| 2018-08-02 | 2018-07-31 | 0.459 | 63,133 | -1,003 | 0.00% | 28,987 |
| 2018-06-27 | 2018-06-25 | 0.510 | 64,136 | +784 | 0.00% | 32,719 |
| 2018-06-04 | 2018-05-31 | 0.530 | 63,352 | +1,565 | 0.00% | 33,551 |
| 2018-05-24 | 2018-05-21 | 0.536 | 61,787 | +215 | 0.00% | 33,127 |
| 2018-04-30 | 2018-04-26 | 0.523 | 61,572 | -645 | 0.00% | 32,206 |
| 2018-04-20 | 2018-04-18 | 0.543 | 62,217 | +62 | 0.00% | 33,764 |
| 2018-04-10 | 2018-04-06 | 0.549 | 62,155 | +30 | 0.00% | 34,137 |
| 2018-03-09 | 2018-03-07 | 0.628 | 62,125 | -458 | 0.00% | 38,995 |
| 2018-03-05 | 2018-03-01 | 0.647 | 62,583 | +260 | 0.00% | 40,510 |
| 2018-03-01 | 2018-02-27 | 0.654 | 62,323 | -301,301 | 0.00% | 40,749 |
| 2018-02-26 | 2018-02-22 | 0.667 | 363,624 | -224,828 | 0.02% | 242,504 |
| 2018-02-22 | 2018-02-20 | 0.654 | 588,452 | +526,129 | 0.04% | 384,748 |
| 2018-02-21 | 2018-02-15 | 0.641 | 62,323 | -188,122 | 0.00% | 39,934 |
| 2018-02-20 | 2018-02-13 | 0.641 | 250,445 | +188,122 | 0.02% | 160,474 |
| 2018-02-14 | 2018-02-12 | 0.608 | 62,323 | -246,470 | 0.00% | 37,896 |
| 2018-02-13 | 2018-02-09 | 0.641 | 308,793 | +246,241 | 0.02% | 197,861 |
| 2018-02-02 | 2018-01-31 | 0.641 | 62,552 | -475,658 | 0.00% | 40,080 |
| 2018-02-01 | 2018-01-30 | 0.667 | 538,210 | +90,237 | 0.04% | 358,937 |
| 2018-01-31 | 2018-01-29 | 0.634 | 447,973 | +386,544 | 0.03% | 284,112 |
| 2018-01-30 | 2018-01-26 | 0.641 | 61,429 | +192 | 0.00% | 39,361 |
| 2018-01-29 | 2018-01-25 | 0.647 | 61,237 | -764 | 0.00% | 39,638 |
| 2018-01-26 | 2018-01-24 | 0.595 | 62,001 | -146,827 | 0.00% | 36,890 |
| 2018-01-25 | 2018-01-23 | 0.608 | 208,828 | +146,827 | 0.01% | 126,981 |
| 2018-01-23 | 2018-01-19 | 0.549 | 62,001 | +30 | 0.00% | 34,052 |
| 2018-01-22 | 2018-01-18 | 0.562 | 61,971 | -152,945 | 0.00% | 34,846 |
| 2018-01-19 | 2018-01-17 | 0.562 | 214,916 | -190,109 | 0.01% | 120,846 |
| 2018-01-18 | 2018-01-16 | 0.556 | 405,025 | -185,063 | 0.03% | 225,095 |
| 2018-01-17 | 2018-01-15 | 0.523 | 590,088 | -75,952 | 0.04% | 308,654 |
| 2018-01-12 | 2018-01-10 | 0.556 | 666,040 | +604,131 | 0.05% | 370,156 |
| 2017-11-20 | 2017-11-16 | 0.458 | 61,909 | +520 | 0.00% | 28,335 |
| 2017-10-26 | 2017-10-24 | 0.510 | 61,389 | +52 | 0.00% | 31,308 |
| 2017-10-16 | 2017-10-12 | 0.517 | 61,337 | -229 | 0.00% | 31,682 |
| 2017-10-13 | 2017-10-11 | 0.523 | 61,566 | -230 | 0.00% | 32,203 |
| 2017-09-08 | 2017-09-06 | 0.556 | 61,796 | +260 | 0.00% | 34,344 |
| 2017-09-07 | 2017-09-05 | 0.556 | 61,536 | -1,009 | 0.00% | 34,199 |
| 2017-09-06 | 2017-09-04 | 0.562 | 62,545 | +1,301 | 0.00% | 35,169 |
| 2017-08-16 | 2017-08-14 | 0.582 | 61,244 | -452 | 0.00% | 35,638 |
| 2017-07-24 | 2017-07-20 | 0.732 | 61,696 | +120 | 0.00% | 45,179 |
| 2017-06-30 | 2017-06-28 | 0.824 | 61,576 | +215 | 0.00% | 50,728 |
| 2017-06-28 | 2017-06-26 | 0.824 | 61,361 | +33 | 0.00% | 50,551 |
| 2017-06-27 | 2017-06-23 | 0.785 | 61,328 | -76,472 | 0.00% | 48,118 |
| 2017-06-26 | 2017-06-22 | 0.837 | 137,800 | -1,009 | 0.01% | 115,325 |
| 2017-06-22 | 2017-06-20 | 0.863 | 138,809 | -76,473 | 0.01% | 119,800 |
| 2017-06-14 | 2017-06-12 | 0.994 | 215,282 | -76,472 | 0.01% | 213,952 |
| 2017-06-07 | 2017-06-05 | 1.033 | 291,754 | -282 | 0.02% | 301,397 |
| 2017-06-06 | 2017-06-02 | 1.099 | 292,036 | +154,245 | 0.02% | 320,830 |
| 2017-06-05 | 2017-06-01 | 1.046 | 137,791 | +1,660 | 0.01% | 144,081 |
| 2017-06-02 | 2017-05-31 | 1.046 | 136,131 | -483 | 0.01% | 142,346 |
| 2017-05-31 | 2017-05-26 | 1.072 | 136,614 | +75,551 | 0.01% | 146,467 |
| 2017-05-24 | 2017-05-22 | 1.006 | 61,063 | -525 | 0.00% | 61,426 |
| 2017-05-22 | 2017-05-18 | 0.979 | 61,588 | +725 | 0.00% | 60,324 |
| 2017-05-19 | 2017-05-17 | 0.940 | 60,863 | -741 | 0.00% | 57,197 |
| 2017-05-17 | 2017-05-15 | 0.834 | 61,604 | -5,838 | 0.00% | 51,370 |
| 2017-05-15 | 2017-05-11 | 0.807 | 67,442 | +6,044 | 0.00% | 54,453 |
| 2017-05-12 | 2017-05-10 | 0.821 | 61,398 | +212 | 0.00% | 50,386 |
| 2017-04-18 | 2017-04-12 | 0.794 | 61,186 | -22,665 | 0.00% | 48,592 |
| 2017-04-13 | 2017-04-11 | 0.794 | 83,851 | +22,665 | 0.01% | 66,592 |
| 2017-03-20 | 2017-03-16 | 0.728 | 61,186 | -226 | 0.00% | 44,543 |
| 2017-03-09 | 2017-03-07 | 0.768 | 61,412 | -150 | 0.00% | 47,146 |
| 2017-03-02 | 2017-02-28 | 0.821 | 61,562 | -74,795 | 0.00% | 50,520 |
| 2017-03-01 | 2017-02-27 | 0.847 | 136,357 | +75,551 | 0.01% | 115,509 |
| 2017-01-26 | 2017-01-24 | 0.794 | 60,806 | -1,100 | 0.00% | 48,290 |
| 2017-01-20 | 2017-01-18 | 0.794 | 61,906 | +411 | 0.00% | 49,164 |
| 2017-01-13 | 2017-01-11 | 0.807 | 61,495 | +256 | 0.00% | 49,651 |
| 2016-12-12 | 2016-12-08 | 0.821 | 61,239 | +7,556 | 0.00% | 50,255 |
| 2016-12-08 | 2016-12-06 | 0.860 | 53,683 | +755 | 0.00% | 46,186 |
| 2016-11-29 | 2016-11-25 | 0.953 | 52,928 | -77,062 | 0.00% | 50,440 |
| 2016-11-28 | 2016-11-24 | 1.019 | 129,990 | -763,916 | 0.01% | 132,483 |
| 2016-11-25 | 2016-11-23 | 1.072 | 893,906 | +840,640 | 0.06% | 958,378 |
| 2016-11-10 | 2016-11-08 | 1.006 | 53,266 | -1,035 | 0.00% | 53,583 |
| 2016-11-03 | 2016-11-01 | 0.993 | 54,301 | +469 | 0.00% | 53,905 |
| 2016-10-27 | 2016-10-25 | 0.979 | 53,832 | -391 | 0.00% | 52,727 |
| 2016-10-06 | 2016-10-04 | 0.966 | 54,223 | +534 | 0.00% | 52,392 |
| 2016-10-05 | 2016-10-03 | 0.953 | 53,689 | -637 | 0.00% | 51,166 |
| 2016-10-04 | 2016-09-30 | 1.006 | 54,326 | +1,295 | 0.00% | 54,649 |
| 2016-10-03 | 2016-09-29 | 0.993 | 53,031 | -740 | 0.00% | 52,644 |
| 2016-09-20 | 2016-09-15 | 0.979 | 53,771 | +257 | 0.00% | 52,667 |
| 2016-09-19 | 2016-09-14 | 0.940 | 53,514 | -652 | 0.00% | 50,290 |
| 2016-09-09 | 2016-09-07 | 0.913 | 54,166 | +756 | 0.00% | 49,469 |
| 2016-09-07 | 2016-09-05 | 0.940 | 53,410 | -453 | 0.00% | 50,193 |
| 2016-09-06 | 2016-09-02 | 1.019 | 53,863 | +445 | 0.00% | 54,896 |
| 2016-09-05 | 2016-09-01 | 0.927 | 53,418 | -483 | 0.00% | 49,493 |
| 2016-08-23 | 2016-08-19 | 0.834 | 53,901 | -227 | 0.00% | 44,947 |
| 2016-08-15 | 2016-08-11 | 0.688 | 54,128 | +154 | 0.00% | 37,255 |
| 2016-08-10 | 2016-08-08 | 0.622 | 53,974 | +15,111 | 0.00% | 33,577 |
| 2016-07-08 | 2016-07-06 | 0.768 | 38,863 | +51 | 0.00% | 29,835 |
| 2016-07-07 | 2016-07-05 | 0.768 | 38,812 | -7,555 | 0.00% | 29,796 |
| 2016-06-17 | 2016-06-15 | 0.589 | 46,367 | -453 | 0.00% | 27,310 |
| 2016-06-14 | 2016-06-10 | 0.503 | 46,820 | +605 | 0.00% | 23,549 |
| 2016-06-06 | 2016-06-02 | 0.490 | 46,215 | +1,267 | 0.00% | 22,642 |
| 2016-04-28 | 2016-04-26 | 0.497 | 44,948 | -221 | 0.00% | 22,327 |
| 2016-04-21 | 2016-04-19 | 0.483 | 45,169 | +250 | 0.00% | 21,822 |
| 2016-02-04 | 2016-02-02 | 0.340 | 44,919 | -108,752 | 0.00% | 15,283 |
| 2016-02-03 | 2016-02-01 | 0.340 | 153,671 | +108,752 | 0.01% | 52,283 |
| 2015-12-16 | 2015-12-14 | 0.401 | 44,919 | +808 | 0.00% | 18,033 |
| 2015-10-29 | 2015-10-27 | 0.483 | 44,111 | -1,470 | 0.00% | 21,311 |
| 2015-10-26 | 2015-10-22 | 0.490 | 45,581 | +220 | 0.00% | 22,331 |
| 2015-07-27 | 2015-07-23 | 0.572 | 45,361 | +100 | 0.00% | 25,927 |
| 2015-07-10 | 2015-07-08 | 0.470 | 45,261 | +73 | 0.00% | 21,250 |
| 2015-07-03 | 2015-06-30 | 0.653 | 45,188 | -4,409 | 0.00% | 29,518 |
| 2015-07-02 | 2015-06-29 | 0.646 | 49,597 | +4,409 | 0.00% | 32,061 |
| 2015-06-26 | 2015-06-24 | 0.694 | 45,188 | -73,481 | 0.00% | 31,363 |
| 2015-06-25 | 2015-06-23 | 0.680 | 118,669 | +4,409 | 0.01% | 80,748 |
| 2015-06-24 | 2015-06-22 | 0.694 | 114,260 | +69,072 | 0.01% | 79,303 |
| 2015-06-23 | 2015-06-19 | 0.708 | 45,188 | -70,542 | 0.00% | 31,978 |
| 2015-06-22 | 2015-06-18 | 0.674 | 115,730 | +12,036 | 0.01% | 77,961 |
| 2015-06-19 | 2015-06-17 | 0.667 | 103,694 | -95,525 | 0.01% | 69,147 |
| 2015-06-18 | 2015-06-16 | 0.667 | 199,219 | +154,310 | 0.01% | 132,847 |
| 2015-06-16 | 2015-06-12 | 0.776 | 44,909 | +500 | 0.00% | 34,836 |
| 2015-06-10 | 2015-06-08 | 0.803 | 44,409 | -970 | 0.00% | 35,657 |
| 2015-06-08 | 2015-06-04 | 0.803 | 45,379 | -22,044 | 0.00% | 36,436 |
| 2015-06-05 | 2015-06-03 | 0.847 | 67,423 | +22,044 | 0.00% | 57,094 |
| 2015-06-04 | 2015-06-02 | 0.902 | 45,379 | -20,718 | 0.00% | 40,947 |
| 2015-06-03 | 2015-06-01 | 0.819 | 66,097 | +504 | 0.00% | 54,136 |
| 2015-06-02 | 2015-05-29 | 0.833 | 65,593 | +21,611 | 0.00% | 54,634 |
| 2015-05-22 | 2015-05-20 | 0.791 | 43,982 | +490 | 0.00% | 34,802 |
| 2015-05-13 | 2015-05-11 | 0.764 | 43,492 | -426 | 0.00% | 33,207 |
| 2015-05-12 | 2015-05-08 | 0.777 | 43,918 | +419 | 0.00% | 34,142 |
| 2015-05-05 | 2015-04-30 | 0.819 | 43,499 | +147 | 0.00% | 35,627 |
| 2015-05-04 | 2015-04-29 | 0.833 | 43,352 | -706 | 0.00% | 36,109 |
| 2015-04-29 | 2015-04-27 | 0.819 | 44,058 | +539 | 0.00% | 36,085 |
| 2015-04-27 | 2015-04-23 | 0.777 | 43,519 | -705 | 0.00% | 33,831 |
| 2015-04-21 | 2015-04-17 | 0.750 | 44,224 | +784 | 0.00% | 33,152 |
| 2015-04-10 | 2015-04-08 | 0.694 | 43,440 | -216 | 0.00% | 30,152 |
| 2015-01-28 | 2015-01-26 | 0.639 | 43,656 | -938 | 0.00% | 27,878 |
| 2015-01-27 | 2015-01-23 | 0.611 | 44,594 | +1,225 | 0.00% | 27,238 |
| 2015-01-09 | 2015-01-07 | 0.652 | 43,369 | -706 | 0.00% | 28,296 |
| 2015-01-08 | 2015-01-06 | 0.646 | 44,075 | -57,628 | 0.00% | 28,451 |
| 2014-12-30 | 2014-12-24 | 0.576 | 101,703 | -392,639 | 0.01% | 58,592 |
| 2014-12-12 | 2014-12-10 | 0.680 | 494,342 | -720 | 0.04% | 336,261 |
| 2014-12-09 | 2014-12-05 | 0.708 | 495,062 | -431 | 0.04% | 350,496 |
| 2014-11-28 | 2014-11-26 | 0.791 | 495,493 | +1,097 | 0.04% | 392,072 |
| 2014-11-27 | 2014-11-25 | 0.750 | 494,396 | -20,170 | 0.04% | 370,614 |
| 2014-11-24 | 2014-11-20 | 0.750 | 514,566 | +110,935 | 0.04% | 385,734 |
| 2014-11-21 | 2014-11-19 | 0.847 | 403,631 | +359,775 | 0.03% | 341,796 |
| 2014-11-07 | 2014-11-05 | 0.652 | 43,856 | -676 | 0.00% | 28,614 |
| 2014-11-05 | 2014-11-03 | 0.604 | 44,532 | +59 | 0.00% | 26,891 |
| 2014-10-07 | 2014-10-03 | 0.548 | 44,473 | +29 | 0.00% | 24,386 |
| 2014-09-23 | 2014-09-19 | 0.632 | 44,444 | -36,018 | 0.00% | 28,072 |
| 2014-09-22 | 2014-09-18 | 0.611 | 80,462 | +36,018 | 0.01% | 49,147 |
| 2014-08-22 | 2014-08-20 | 0.548 | 44,444 | +489 | 0.00% | 24,370 |
| 2014-07-28 | 2014-07-24 | 0.541 | 43,955 | -706 | 0.00% | 23,797 |
| 2014-07-25 | 2014-07-23 | 0.548 | 44,661 | +147 | 0.00% | 24,489 |
| 2014-07-02 | 2014-06-27 | 0.514 | 44,514 | +1,010 | 0.00% | 22,864 |
| 2014-06-10 | 2014-06-06 | 0.559 | 43,504 | +1,338 | 0.00% | 24,301 |
| 2014-02-19 | 2014-02-17 | 0.501 | 42,166 | -921 | 0.00% | 21,138 |
| 2014-02-05 | 2014-01-30 | 0.473 | 43,087 | +816 | 0.00% | 20,365 |
| 2014-01-13 | 2014-01-09 | 0.501 | 42,271 | -760 | 0.00% | 21,190 |
| 2014-01-02 | 2013-12-27 | 0.494 | 43,031 | +388 | 0.00% | 21,263 |
| 2013-12-13 | 2013-12-11 | 0.516 | 42,643 | -349 | 0.00% | 21,988 |
| 2013-12-10 | 2013-12-06 | 0.537 | 42,992 | +6,982 | 0.00% | 23,091 |
| 2013-12-06 | 2013-12-04 | 0.630 | 36,010 | +978 | 0.00% | 22,694 |
| 2013-12-05 | 2013-12-03 | 0.673 | 35,032 | -875 | 0.00% | 23,582 |
| 2013-12-02 | 2013-11-28 | 0.473 | 35,907 | -209 | 0.00% | 16,971 |
| 2013-11-28 | 2013-11-26 | 0.437 | 36,116 | +978 | 0.00% | 15,777 |
| 2013-11-26 | 2013-11-22 | 0.458 | 35,138 | -209 | 0.00% | 16,105 |
| 2013-10-30 | 2013-10-28 | 0.465 | 35,347 | -837 | 0.00% | 16,454 |
| 2013-10-17 | 2013-10-15 | 0.458 | 36,184 | +712 | 0.00% | 16,584 |
| 2013-09-16 | 2013-09-12 | 0.430 | 35,472 | -583 | 0.00% | 15,242 |
| 2013-08-28 | 2013-08-26 | 0.415 | 36,055 | +950 | 0.00% | 14,976 |
| 2013-08-13 | 2013-08-09 | 0.423 | 35,105 | -836 | 0.00% | 14,833 |
| 2013-07-30 | 2013-07-26 | 0.430 | 35,941 | -210 | 0.00% | 15,443 |
| 2013-07-29 | 2013-07-25 | 0.444 | 36,151 | +57 | 0.00% | 16,051 |
| 2013-07-04 | 2013-07-02 | 0.430 | 36,094 | +237 | 0.00% | 15,509 |
| 2013-06-13 | 2013-06-10 | 0.458 | 35,857 | +28 | 0.00% | 16,434 |
| 2013-06-10 | 2013-06-06 | 0.466 | 35,829 | +1,137 | 0.00% | 16,695 |
| 2013-04-22 | 2013-04-18 | 0.481 | 34,692 | +460 | 0.00% | 16,678 |
| 2013-03-19 | 2013-03-15 | 0.459 | 34,232 | -111 | 0.00% | 15,698 |
| 2013-03-15 | 2013-03-13 | 0.503 | 34,343 | -1,352 | 0.00% | 17,272 |
| 2013-03-12 | 2013-03-08 | 0.488 | 35,695 | +1,182 | 0.00% | 17,424 |
| 2013-01-23 | 2013-01-21 | 0.533 | 34,513 | +284 | 0.00% | 18,379 |
| 2013-01-22 | 2013-01-18 | 0.533 | 34,229 | -590 | 0.00% | 18,228 |
| 2013-01-18 | 2013-01-16 | 0.540 | 34,819 | +680 | 0.00% | 18,799 |
| 2013-01-10 | 2013-01-08 | 0.547 | 34,139 | +230 | 0.00% | 18,685 |
| 2013-01-03 | 2012-12-31 | 0.540 | 33,909 | -46 | 0.00% | 18,308 |
| 2012-12-07 | 2012-12-05 | 0.547 | 33,955 | -433 | 0.00% | 18,584 |
| 2012-12-06 | 2012-12-04 | 0.547 | 34,388 | -405 | 0.00% | 18,821 |
| 2012-11-15 | 2012-11-13 | 0.570 | 34,793 | +460 | 0.00% | 19,815 |
| 2012-11-09 | 2012-11-07 | 0.555 | 34,333 | -676 | 0.00% | 19,045 |
| 2012-11-07 | 2012-11-05 | 0.547 | 35,009 | +459 | 0.00% | 19,161 |
| 2012-10-29 | 2012-10-25 | 0.562 | 34,550 | -570 | 0.00% | 19,421 |
| 2012-10-22 | 2012-10-18 | 0.547 | 35,120 | +690 | 0.00% | 19,222 |
| 2012-10-15 | 2012-10-11 | 0.547 | 34,430 | +18 | 0.00% | 18,844 |
| 2012-10-08 | 2012-10-04 | 0.540 | 34,412 | -453 | 0.00% | 18,580 |
| 2012-10-04 | 2012-09-28 | 0.540 | 34,865 | +975 | 0.00% | 18,824 |
| 2012-09-28 | 2012-09-26 | 0.533 | 33,890 | -405 | 0.00% | 18,047 |
| 2012-09-19 | 2012-09-17 | 0.555 | 34,295 | -1,352 | 0.00% | 19,024 |
| 2012-09-14 | 2012-09-12 | 0.562 | 35,647 | +690 | 0.00% | 20,037 |
| 2012-08-23 | 2012-08-21 | 0.562 | 34,957 | +1,149 | 0.00% | 19,650 |
| 2012-08-14 | 2012-08-10 | 0.562 | 33,808 | -203 | 0.00% | 19,004 |
| 2012-07-25 | 2012-07-23 | 0.562 | 34,011 | -407 | 0.00% | 19,118 |
| 2012-07-17 | 2012-07-13 | 0.570 | 34,418 | +453 | 0.00% | 19,605 |
| 2012-07-04 | 2012-06-29 | 0.570 | 33,965 | +54 | 0.00% | 19,347 |
| 2012-06-25 | 2012-06-21 | 0.570 | 33,911 | -400 | 0.00% | 19,316 |
| 2012-06-05 | 2012-06-01 | 0.570 | 34,311 | +254 | 0.00% | 19,544 |
| 2012-05-25 | 2012-05-23 | 0.570 | 34,057 | -492 | 0.00% | 19,399 |
| 2012-05-22 | 2012-05-18 | 0.570 | 34,549 | +399 | 0.00% | 19,679 |
| 2012-05-14 | 2012-05-10 | 0.570 | 34,150 | +589 | 0.00% | 19,452 |
| 2012-05-09 | 2012-05-07 | 0.570 | 33,561 | -862 | 0.00% | 19,116 |
| 2012-03-30 | 2012-03-28 | 0.570 | 34,423 | +546 | 0.00% | 19,607 |
| 2012-03-26 | 2012-03-22 | 0.570 | 33,877 | -145 | 0.00% | 19,296 |
| 2012-03-16 | 2012-03-14 | 0.562 | 34,022 | +446 | 0.00% | 19,124 |
| 2012-03-13 | 2012-03-09 | 0.577 | 33,576 | -582 | 0.00% | 19,377 |
| 2012-03-07 | 2012-03-05 | 0.570 | 34,158 | +535 | 0.00% | 19,457 |
| 2012-02-13 | 2012-02-09 | 0.570 | 33,623 | +22 | 0.00% | 19,152 |
| 2011-12-30 | 2011-12-28 | 0.570 | 33,601 | -1,334 | 0.00% | 19,139 |
| 2011-12-29 | 2011-12-23 | 0.570 | 34,935 | +1,134 | 0.00% | 19,899 |
| 2011-12-14 | 2011-12-12 | 0.570 | 33,801 | -667 | 0.00% | 19,253 |
| 2011-12-09 | 2011-12-07 | 0.555 | 34,468 | +494 | 0.00% | 19,116 |
| 2011-11-25 | 2011-11-23 | 0.547 | 33,974 | -241 | 0.00% | 18,588 |
| 2011-11-03 | 2011-11-01 | 0.555 | 34,215 | +1 | 0.00% | 18,976 |
| 2011-10-20 | 2011-10-18 | 0.540 | 34,214 | +2 | 0.00% | 18,463 |
| 2011-10-19 | 2011-10-17 | 0.540 | 34,212 | +454 | 0.00% | 18,462 |
| 2011-10-17 | 2011-10-13 | 0.525 | 33,758 | -200 | 0.00% | 17,711 |
| 2011-09-30 | 2011-09-27 | 0.510 | 33,958 | -1,335 | 0.00% | 17,307 |
| 2011-09-28 | 2011-09-26 | 0.487 | 35,293 | +1,598 | 0.00% | 17,193 |
| 2011-09-27 | 2011-09-23 | 0.510 | 33,695 | -225 | 0.00% | 17,172 |
| 2011-09-26 | 2011-09-22 | 0.510 | 33,920 | -400 | 0.00% | 17,287 |
| 2011-09-23 | 2011-09-21 | 0.517 | 34,320 | -218 | 0.00% | 17,748 |
| 2011-09-21 | 2011-09-19 | 0.510 | 34,538 | +1,134 | 0.00% | 17,602 |
| 2011-09-19 | 2011-09-15 | 0.510 | 33,404 | -200 | 0.00% | 17,024 |
| 2011-08-29 | 2011-08-25 | 0.510 | 33,604 | -790 | 0.00% | 17,126 |
| 2011-08-26 | 2011-08-24 | 0.502 | 34,394 | -71 | 0.00% | 17,271 |
| 2011-08-15 | 2011-08-11 | 0.480 | 34,465 | +227 | 0.00% | 16,532 |
| 2011-08-12 | 2011-08-10 | 0.540 | 34,238 | -200 | 0.00% | 18,476 |
| 2011-06-22 | 2011-06-20 | 0.563 | 34,438 | +957 | 0.00% | 19,380 |
| 2011-06-09 | 2011-06-07 | 0.555 | 33,481 | +26 | 0.00% | 18,583 |
| 2011-04-29 | 2011-04-27 | 0.547 | 33,455 | +467 | 0.00% | 18,311 |
| 2011-04-18 | 2011-04-14 | 0.547 | 32,988 | -649 | 0.00% | 18,055 |
| 2011-04-13 | 2011-04-11 | 0.540 | 33,637 | +221 | 0.00% | 18,151 |
| 2011-03-31 | 2011-03-29 | 0.524 | 33,416 | +36 | 0.00% | 17,517 |
| 2011-02-24 | 2011-02-22 | 0.516 | 33,380 | +648 | 0.00% | 17,241 |
| 2011-01-05 | 2011-01-03 | 0.524 | 32,732 | -238 | 0.00% | 17,158 |
| 2010-12-15 | 2010-12-13 | 0.516 | 32,970 | -636 | 0.00% | 17,029 |
| 2010-11-29 | 2010-11-25 | 0.516 | 33,606 | +441 | 0.00% | 17,357 |
| 2010-11-26 | 2010-11-24 | 0.516 | 33,165 | +264 | 0.00% | 17,130 |
| 2010-11-25 | 2010-11-23 | 0.524 | 32,901 | -125 | 0.00% | 17,247 |
| 2010-10-29 | 2010-10-27 | 0.540 | 33,026 | +365 | 0.00% | 17,822 |
| 2010-10-26 | 2010-10-22 | 0.540 | 32,661 | +221 | 0.00% | 17,625 |
| 2010-10-21 | 2010-10-19 | 0.532 | 32,440 | -856 | 0.00% | 17,255 |
| 2010-10-13 | 2010-10-11 | 0.547 | 33,296 | +326 | 0.00% | 18,224 |
| 2010-09-28 | 2010-09-24 | 0.524 | 32,970 | +246 | 0.00% | 17,283 |
| 2010-07-27 | 2010-07-23 | 0.586 | 32,724 | -932 | 0.00% | 19,172 |
| 2010-07-22 | 2010-07-20 | 0.547 | 33,656 | +221 | 0.00% | 18,421 |
| 2010-07-08 | 2010-07-06 | 0.540 | 33,435 | +648 | 0.00% | 18,042 |
| 2010-07-06 | 2010-07-02 | 0.540 | 32,787 | +221 | 0.00% | 17,693 |
| 2010-06-23 | 2010-06-21 | 0.555 | 32,566 | -856 | 0.00% | 18,076 |
| 2010-06-11 | 2010-06-09 | 0.555 | 33,422 | -324,300 | 0.00% | 18,551 |
| 2010-06-10 | 2010-06-08 | 0.601 | 357,722 | -323,638 | 0.03% | 215,097 |
| 2010-06-03 | 2010-06-01 | 0.655 | 681,360 | +263,332 | 0.07% | 446,467 |
| 2010-06-02 | 2010-05-31 | 0.648 | 418,028 | +385,268 | 0.04% | 270,694 |
| 2010-05-31 | 2010-05-27 | 0.678 | 32,760 | -194,580 | 0.00% | 22,224 |
| 2010-05-28 | 2010-05-26 | 0.601 | 227,340 | +194,580 | 0.02% | 136,699 |
| 2010-05-27 | 2010-05-25 | 0.563 | 32,760 | +81 | 0.00% | 18,436 |
| 2010-05-10 | 2010-05-06 | 0.586 | 32,679 | -324,300 | 0.00% | 19,146 |
| 2010-05-07 | 2010-05-05 | 0.609 | 356,979 | -324,299 | 0.03% | 217,402 |
| 2010-04-29 | 2010-04-27 | 0.671 | 681,278 | +25 | 0.07% | 456,917 |
| 2010-04-28 | 2010-04-26 | 0.648 | 681,253 | -635 | 0.07% | 441,145 |
| 2010-04-26 | 2010-04-22 | 0.632 | 681,888 | -259,440 | 0.07% | 431,043 |
| 2010-04-23 | 2010-04-21 | 0.663 | 941,328 | +907,651 | 0.09% | 624,069 |
| 2010-04-21 | 2010-04-19 | 0.570 | 33,677 | -952,144 | 0.00% | 19,211 |
| 2010-04-20 | 2010-04-16 | 0.609 | 985,821 | +440 | 0.10% | 600,369 |
| 2010-04-19 | 2010-04-15 | 0.617 | 985,381 | -344,614 | 0.10% | 607,698 |
| 2010-04-16 | 2010-04-14 | 0.624 | 1,329,995 | +648,758 | 0.13% | 830,479 |
| 2010-04-14 | 2010-04-12 | 0.493 | 681,237 | -1,077 | 0.07% | 336,102 |
| 2010-04-09 | 2010-04-07 | 0.501 | 682,314 | +327 | 0.07% | 341,894 |
| 2010-04-07 | 2010-03-31 | 0.509 | 681,987 | +648,600 | 0.07% | 346,987 |
| 2010-03-30 | 2010-03-26 | 0.555 | 33,387 | +417 | 0.00% | 18,531 |
| 2010-03-29 | 2010-03-25 | 0.478 | 32,970 | -194 | 0.00% | 15,758 |
| 2010-03-23 | 2010-03-19 | 0.455 | 33,164 | -454,382 | 0.00% | 15,084 |
| 2010-03-22 | 2010-03-18 | 0.455 | 487,546 | +453,934 | 0.05% | 221,749 |
| 2010-03-19 | 2010-03-17 | 0.310 | 33,612 | +291 | 0.00% | 10,416 |
| 2010-03-09 | 2010-03-05 | 0.324 | 33,321 | +891 | 0.00% | 10,788 |
| 2010-02-26 | 2010-02-24 | 0.311 | 32,430 | -1,262 | 0.00% | 10,100 |
| 2010-02-22 | 2010-02-18 | 0.338 | 33,692 | +484 | 0.00% | 11,376 |
| 2010-01-28 | 2010-01-26 | 0.298 | 33,208 | +428 | 0.00% | 9,882 |
| 2010-01-19 | 2010-01-15 | 0.307 | 32,780 | -129,719 | 0.00% | 10,057 |
| 2010-01-18 | 2010-01-14 | 0.290 | 162,499 | +129,719 | 0.02% | 47,101 |
| 2010-01-07 | 2010-01-05 | 0.298 | 32,780 | -635 | 0.00% | 9,754 |
| 2009-11-10 | 2009-11-06 | 0.311 | 33,415 | +146 | 0.00% | 10,407 |
| 2009-10-28 | 2009-10-23 | 0.291 | 33,269 | +661 | 0.00% | 9,694 |
| 2009-10-02 | 2009-09-29 | 0.311 | 32,608 | -64,860 | 0.00% | 10,155 |
| 2009-09-25 | 2009-09-23 | 0.319 | 97,468 | -64,860 | 0.01% | 31,107 |
| 2009-09-24 | 2009-09-22 | 0.330 | 162,328 | +129,720 | 0.02% | 53,559 |
| 2009-09-16 | 2009-09-14 | 0.308 | 32,608 | +9 | 0.00% | 10,055 |
| 2009-08-03 | 2009-07-30 | 0.336 | 32,599 | -389 | 0.00% | 10,957 |
| 2009-06-15 | 2009-06-11 | 0.341 | 32,988 | -715 | 0.00% | 11,240 |
| 2009-06-11 | 2009-06-09 | 0.385 | 33,703 | +705 | 0.00% | 12,991 |
| 2009-05-13 | 2009-05-11 | 0.208 | 32,998 | -256 | 0.00% | 6,868 |
| 2008-11-14 | 2008-11-12 | 0.131 | 33,254 | +648 | 0.00% | 4,358 |
| 2008-10-27 | 2008-10-23 | 0.143 | 32,606 | -724 | 0.00% | 4,675 |
| 2008-10-13 | 2008-10-09 | 0.182 | 33,330 | +900 | 0.00% | 6,064 |
| 2008-05-28 | 2008-05-26 | 0.335 | 32,430 | -1,206 | 0.00% | 10,850 |
| 2008-05-22 | 2008-05-20 | 0.318 | 33,636 | +441 | 0.00% | 10,683 |
| 2008-05-02 | 2008-04-29 | 0.338 | 33,195 | +649 | 0.00% | 11,208 |
| 2008-04-25 | 2008-04-23 | 0.324 | 32,546 | -715 | 0.00% | 10,538 |
| 2008-04-18 | 2008-04-16 | 0.324 | 33,261 | -389 | 0.00% | 10,769 |
| 2007-12-04 | 2007-11-30 | 0.447 | 33,650 | +548 | 0.00% | 15,045 |
| 2007-11-21 | 2007-11-19 | 0.455 | 33,102 | -32,430 | 0.00% | 15,056 |
| 2007-11-06 | 2007-11-02 | 0.493 | 65,532 | +71 | 0.01% | 32,332 |
| 2007-09-11 | 2007-09-07 | 0.486 | 65,461 | +453 | 0.01% | 31,792 |
| 2007-08-30 | 2007-08-28 | 0.478 | 65,008 | -256 | 0.01% | 31,071 |
| 2007-08-20 | 2007-08-16 | 0.470 | 65,264 | +132 | 0.01% | 30,690 |
| 2007-08-17 | 2007-08-15 | 0.516 | 65,132 | -124,090 | 0.01% | 33,641 |
| 2007-08-16 | 2007-08-14 | 0.547 | 189,222 | +123,234 | 0.02% | 103,567 |
| 2007-08-13 | 2007-08-09 | 0.524 | 65,988 | +520 | 0.01% | 34,591 |
| 2007-08-09 | 2007-08-07 | 0.478 | 65,468 | -291,869 | 0.01% | 31,291 |
| 2007-08-08 | 2007-08-06 | 0.594 | 357,337 | +291,869 | 0.04% | 212,110 |
| 2007-07-30 | 2007-07-26 | 0.601 | 65,468 | -476 | 0.01% | 39,366 |
| 2007-07-26 | 2007-07-24 | 0.601 | 65,944 | +467 | 0.01% | 39,652 |
| 2007-07-23 | 2007-07-19 | 0.601 | 65,477 | -200 | 0.01% | 39,371 |
| 2007-07-17 | 2007-07-13 | 0.609 | 65,677 | +132 | 0.01% | 39,998 |
| 2007-07-12 | 2007-07-10 | 0.624 | 65,545 | +123 | 0.01% | 40,928 |
| 2007-07-11 | 2007-07-09 | 0.601 | 65,422 | -195 | 0.01% | 39,338 |
| 2007-06-26 | 2007-06-22 | 0.570 | 65,617 | 0.01% | 37,432 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy