History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 150,000 | +0 | 0.01% | 31,050 |
| 2025-10-13 | 2025-10-09 | 0.207 | 150,000 | +0 | 0.01% | 31,050 |
| 2025-10-10 | 2025-10-08 | 0.207 | 150,000 | +0 | 0.01% | 31,050 |
| 2025-10-09 | 2025-10-06 | 0.207 | 150,000 | +0 | 0.01% | 31,050 |
| 2025-10-08 | 2025-10-03 | 0.207 | 150,000 | +0 | 0.01% | 31,050 |
| 2025-10-06 | 2025-10-02 | 0.207 | 150,000 | +0 | 0.01% | 31,050 |
| 2025-10-03 | 2025-09-30 | 0.207 | 150,000 | +0 | 0.01% | 31,050 |
| 2025-10-02 | 2025-09-29 | 0.207 | 150,000 | +0 | 0.01% | 31,050 |
| 2025-09-30 | 2025-09-26 | 0.207 | 150,000 | +0 | 0.01% | 31,050 |
| 2025-09-29 | 2025-09-25 | 0.207 | 150,000 | +0 | 0.01% | 31,050 |
| 2025-09-26 | 2025-09-24 | 0.207 | 150,000 | +0 | 0.01% | 31,050 |
| 2025-09-25 | 2025-09-23 | 0.207 | 150,000 | +0 | 0.01% | 31,050 |
| 2025-09-24 | 2025-09-22 | 0.213 | 150,000 | +0 | 0.01% | 31,950 |
| 2025-09-23 | 2025-09-19 | 0.213 | 150,000 | +0 | 0.01% | 31,950 |
| 2025-09-22 | 2025-09-18 | 0.213 | 150,000 | +0 | 0.01% | 31,950 |
| 2025-09-19 | 2025-09-17 | 0.213 | 150,000 | +0 | 0.01% | 31,950 |
| 2025-09-18 | 2025-09-16 | 0.213 | 150,000 | +0 | 0.01% | 31,950 |
| 2025-09-17 | 2025-09-15 | 0.221 | 150,000 | +0 | 0.01% | 33,150 |
| 2025-09-16 | 2025-09-12 | 0.221 | 150,000 | +0 | 0.01% | 33,150 |
| 2025-09-15 | 2025-09-11 | 0.221 | 150,000 | +0 | 0.01% | 33,150 |
| 2025-09-12 | 2025-09-10 | 0.221 | 150,000 | +0 | 0.01% | 33,150 |
| 2025-09-11 | 2025-09-09 | 0.218 | 150,000 | +0 | 0.01% | 32,700 |
| 2025-09-10 | 2025-09-08 | 0.218 | 150,000 | +0 | 0.01% | 32,700 |
| 2025-09-09 | 2025-09-05 | 0.218 | 150,000 | +0 | 0.01% | 32,700 |
| 2025-09-08 | 2025-09-04 | 0.218 | 150,000 | +0 | 0.01% | 32,700 |
| 2025-09-05 | 2025-09-03 | 0.218 | 150,000 | +0 | 0.01% | 32,700 |
| 2025-09-04 | 2025-09-02 | 0.218 | 150,000 | +0 | 0.01% | 32,700 |
| 2025-09-03 | 2025-09-01 | 0.218 | 150,000 | +0 | 0.01% | 32,700 |
| 2025-09-02 | 2025-08-29 | 0.218 | 150,000 | +0 | 0.01% | 32,700 |
| 2025-09-01 | 2025-08-28 | 0.218 | 150,000 | +0 | 0.01% | 32,700 |
| 2025-08-29 | 2025-08-27 | 0.218 | 150,000 | +0 | 0.01% | 32,700 |
| 2025-08-28 | 2025-08-26 | 0.218 | 150,000 | +0 | 0.01% | 32,700 |
| 2025-08-27 | 2025-08-25 | 0.215 | 150,000 | +0 | 0.01% | 32,250 |
| 2025-08-26 | 2025-08-22 | 0.215 | 150,000 | +0 | 0.01% | 32,250 |
| 2025-08-25 | 2025-08-21 | 0.215 | 150,000 | +0 | 0.01% | 32,250 |
| 2025-08-22 | 2025-08-20 | 0.215 | 150,000 | +0 | 0.01% | 32,250 |
| 2025-08-21 | 2025-08-19 | 0.218 | 150,000 | +0 | 0.01% | 32,700 |
| 2025-08-20 | 2025-08-18 | 0.216 | 150,000 | +0 | 0.01% | 32,400 |
| 2025-08-19 | 2025-08-15 | 0.216 | 150,000 | +0 | 0.01% | 32,400 |
| 2025-08-18 | 2025-08-14 | 0.216 | 150,000 | +0 | 0.01% | 32,400 |
| 2025-08-15 | 2025-08-13 | 0.216 | 150,000 | +0 | 0.01% | 32,400 |
| 2025-08-14 | 2025-08-12 | 0.216 | 150,000 | +0 | 0.01% | 32,400 |
| 2025-08-13 | 2025-08-11 | 0.212 | 150,000 | +0 | 0.01% | 31,800 |
| 2025-08-12 | 2025-08-08 | 0.212 | 150,000 | +0 | 0.01% | 31,800 |
| 2025-08-11 | 2025-08-07 | 0.212 | 150,000 | +0 | 0.01% | 31,800 |
| 2025-08-08 | 2025-08-06 | 0.216 | 150,000 | +0 | 0.01% | 32,400 |
| 2025-08-07 | 2025-08-05 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2025-08-06 | 2025-08-04 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2025-08-05 | 2025-08-01 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2025-08-04 | 2025-07-31 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2025-08-01 | 2025-07-30 | 0.214 | 150,000 | +0 | 0.01% | 32,100 |
| 2025-07-31 | 2025-07-29 | 0.214 | 150,000 | +0 | 0.01% | 32,100 |
| 2025-07-30 | 2025-07-28 | 0.214 | 150,000 | +0 | 0.01% | 32,100 |
| 2025-07-29 | 2025-07-25 | 0.214 | 150,000 | +0 | 0.01% | 32,100 |
| 2025-07-28 | 2025-07-24 | 0.214 | 150,000 | +0 | 0.01% | 32,100 |
| 2025-07-25 | 2025-07-23 | 0.207 | 150,000 | +0 | 0.01% | 31,050 |
| 2025-07-24 | 2025-07-22 | 0.204 | 150,000 | +0 | 0.01% | 30,600 |
| 2025-07-23 | 2025-07-21 | 0.204 | 150,000 | +0 | 0.01% | 30,600 |
| 2025-07-22 | 2025-07-18 | 0.204 | 150,000 | +0 | 0.01% | 30,600 |
| 2025-07-21 | 2025-07-17 | 0.204 | 150,000 | +0 | 0.01% | 30,600 |
| 2025-07-18 | 2025-07-16 | 0.204 | 150,000 | +0 | 0.01% | 30,600 |
| 2025-07-17 | 2025-07-15 | 0.209 | 150,000 | +0 | 0.01% | 31,350 |
| 2025-07-16 | 2025-07-14 | 0.209 | 150,000 | +0 | 0.01% | 31,350 |
| 2025-07-15 | 2025-07-11 | 0.209 | 150,000 | +0 | 0.01% | 31,350 |
| 2025-07-14 | 2025-07-10 | 0.208 | 150,000 | +0 | 0.01% | 31,200 |
| 2025-07-11 | 2025-07-09 | 0.208 | 150,000 | +0 | 0.01% | 31,200 |
| 2025-07-10 | 2025-07-08 | 0.208 | 150,000 | +0 | 0.01% | 31,200 |
| 2025-07-09 | 2025-07-07 | 0.208 | 150,000 | +0 | 0.01% | 31,200 |
| 2025-07-08 | 2025-07-04 | 0.214 | 150,000 | +0 | 0.01% | 32,100 |
| 2025-07-07 | 2025-07-03 | 0.214 | 150,000 | +0 | 0.01% | 32,100 |
| 2025-07-04 | 2025-07-02 | 0.214 | 150,000 | +0 | 0.01% | 32,100 |
| 2025-07-03 | 2025-06-30 | 0.214 | 150,000 | +0 | 0.01% | 32,100 |
| 2025-07-02 | 2025-06-27 | 0.214 | 150,000 | +0 | 0.01% | 32,100 |
| 2025-06-30 | 2025-06-26 | 0.213 | 150,000 | +0 | 0.01% | 31,950 |
| 2025-06-27 | 2025-06-25 | 0.213 | 150,000 | +0 | 0.01% | 31,950 |
| 2025-06-26 | 2025-06-24 | 0.213 | 150,000 | +0 | 0.01% | 31,950 |
| 2025-06-25 | 2025-06-23 | 0.212 | 150,000 | +0 | 0.01% | 31,800 |
| 2025-06-24 | 2025-06-20 | 0.212 | 150,000 | +0 | 0.01% | 31,800 |
| 2025-06-23 | 2025-06-19 | 0.212 | 150,000 | +0 | 0.01% | 31,800 |
| 2025-06-20 | 2025-06-18 | 0.212 | 150,000 | +0 | 0.01% | 31,800 |
| 2025-06-19 | 2025-06-17 | 0.212 | 150,000 | +0 | 0.01% | 31,800 |
| 2025-06-18 | 2025-06-16 | 0.212 | 150,000 | +0 | 0.01% | 31,800 |
| 2025-06-17 | 2025-06-13 | 0.212 | 150,000 | +0 | 0.01% | 31,800 |
| 2025-06-16 | 2025-06-12 | 0.212 | 150,000 | +0 | 0.01% | 31,800 |
| 2025-06-13 | 2025-06-11 | 0.212 | 150,000 | +0 | 0.01% | 31,800 |
| 2025-06-12 | 2025-06-10 | 0.214 | 150,000 | +0 | 0.01% | 32,100 |
| 2025-06-11 | 2025-06-09 | 0.214 | 150,000 | +0 | 0.01% | 32,100 |
| 2025-06-10 | 2025-06-06 | 0.206 | 150,000 | +0 | 0.01% | 30,900 |
| 2025-06-09 | 2025-06-05 | 0.206 | 150,000 | +0 | 0.01% | 30,900 |
| 2025-06-06 | 2025-06-04 | 0.206 | 150,000 | +0 | 0.01% | 30,900 |
| 2025-06-05 | 2025-06-03 | 0.206 | 150,000 | +0 | 0.01% | 30,900 |
| 2025-06-04 | 2025-06-02 | 0.211 | 150,000 | +0 | 0.01% | 31,650 |
| 2025-06-03 | 2025-05-30 | 0.211 | 150,000 | +0 | 0.01% | 31,650 |
| 2025-06-02 | 2025-05-29 | 0.211 | 150,000 | +0 | 0.01% | 31,650 |
| 2025-05-30 | 2025-05-28 | 0.214 | 150,000 | +0 | 0.01% | 32,100 |
| 2025-05-29 | 2025-05-27 | 0.214 | 150,000 | +0 | 0.01% | 32,100 |
| 2025-05-28 | 2025-05-26 | 0.213 | 150,000 | +0 | 0.01% | 31,950 |
| 2025-05-27 | 2025-05-23 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2025-05-26 | 2025-05-22 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2025-05-23 | 2025-05-21 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2025-05-22 | 2025-05-20 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2025-05-21 | 2025-05-19 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2025-05-20 | 2025-05-16 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2025-05-19 | 2025-05-15 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2025-05-16 | 2025-05-14 | 0.214 | 150,000 | +0 | 0.01% | 32,100 |
| 2025-05-15 | 2025-05-13 | 0.216 | 150,000 | +0 | 0.01% | 32,400 |
| 2025-05-14 | 2025-05-12 | 0.216 | 150,000 | +0 | 0.01% | 32,400 |
| 2025-05-13 | 2025-05-09 | 0.216 | 150,000 | +0 | 0.01% | 32,400 |
| 2025-05-12 | 2025-05-08 | 0.216 | 150,000 | +0 | 0.01% | 32,400 |
| 2025-05-09 | 2025-05-07 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-05-08 | 2025-05-06 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-05-07 | 2025-05-02 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-05-06 | 2025-04-30 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-05-02 | 2025-04-29 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-04-30 | 2025-04-28 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-04-29 | 2025-04-25 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-04-28 | 2025-04-24 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-04-25 | 2025-04-23 | 0.218 | 150,000 | +0 | 0.01% | 32,700 |
| 2025-04-24 | 2025-04-22 | 0.221 | 150,000 | +0 | 0.01% | 33,150 |
| 2025-04-23 | 2025-04-17 | 0.221 | 150,000 | +0 | 0.01% | 33,150 |
| 2025-04-22 | 2025-04-16 | 0.221 | 150,000 | +0 | 0.01% | 33,150 |
| 2025-04-17 | 2025-04-15 | 0.221 | 150,000 | +0 | 0.01% | 33,150 |
| 2025-04-16 | 2025-04-14 | 0.221 | 150,000 | +0 | 0.01% | 33,150 |
| 2025-04-15 | 2025-04-11 | 0.221 | 150,000 | +0 | 0.01% | 33,150 |
| 2025-04-14 | 2025-04-10 | 0.221 | 150,000 | +0 | 0.01% | 33,150 |
| 2025-04-11 | 2025-04-09 | 0.221 | 150,000 | +0 | 0.01% | 33,150 |
| 2025-04-10 | 2025-04-08 | 0.221 | 150,000 | +0 | 0.01% | 33,150 |
| 2025-04-09 | 2025-04-07 | 0.215 | 150,000 | +0 | 0.01% | 32,250 |
| 2025-04-08 | 2025-04-03 | 0.215 | 150,000 | +0 | 0.01% | 32,250 |
| 2025-04-07 | 2025-04-02 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2025-04-03 | 2025-04-01 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2025-04-02 | 2025-03-31 | 0.225 | 150,000 | +0 | 0.01% | 33,750 |
| 2025-04-01 | 2025-03-28 | 0.225 | 150,000 | +0 | 0.01% | 33,750 |
| 2025-03-31 | 2025-03-27 | 0.225 | 150,000 | +0 | 0.01% | 33,750 |
| 2025-03-28 | 2025-03-26 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-03-27 | 2025-03-25 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-03-26 | 2025-03-24 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-03-25 | 2025-03-21 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-03-24 | 2025-03-20 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-03-21 | 2025-03-19 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-03-20 | 2025-03-18 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2025-03-19 | 2025-03-17 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-03-18 | 2025-03-14 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-03-17 | 2025-03-13 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-03-14 | 2025-03-12 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-03-13 | 2025-03-11 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-03-12 | 2025-03-10 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-03-11 | 2025-03-07 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-03-10 | 2025-03-06 | 0.238 | 150,000 | +0 | 0.01% | 35,700 |
| 2025-03-07 | 2025-03-05 | 0.229 | 150,000 | +0 | 0.01% | 34,350 |
| 2025-03-06 | 2025-03-04 | 0.229 | 150,000 | +0 | 0.01% | 34,350 |
| 2025-03-05 | 2025-03-03 | 0.229 | 150,000 | +0 | 0.01% | 34,350 |
| 2025-03-04 | 2025-02-28 | 0.215 | 150,000 | +0 | 0.01% | 32,250 |
| 2025-03-03 | 2025-02-27 | 0.223 | 150,000 | +0 | 0.01% | 33,450 |
| 2025-02-28 | 2025-02-26 | 0.223 | 150,000 | +0 | 0.01% | 33,450 |
| 2025-02-27 | 2025-02-25 | 0.223 | 150,000 | +0 | 0.01% | 33,450 |
| 2025-02-26 | 2025-02-24 | 0.223 | 150,000 | +0 | 0.01% | 33,450 |
| 2025-02-25 | 2025-02-21 | 0.223 | 150,000 | +0 | 0.01% | 33,450 |
| 2025-02-24 | 2025-02-20 | 0.223 | 150,000 | +0 | 0.01% | 33,450 |
| 2025-02-21 | 2025-02-19 | 0.223 | 150,000 | +0 | 0.01% | 33,450 |
| 2025-02-20 | 2025-02-18 | 0.223 | 150,000 | +0 | 0.01% | 33,450 |
| 2025-02-19 | 2025-02-17 | 0.232 | 150,000 | +0 | 0.01% | 34,800 |
| 2025-02-18 | 2025-02-14 | 0.232 | 150,000 | +0 | 0.01% | 34,800 |
| 2025-02-17 | 2025-02-13 | 0.229 | 150,000 | +0 | 0.01% | 34,350 |
| 2025-02-14 | 2025-02-12 | 0.229 | 150,000 | +0 | 0.01% | 34,350 |
| 2025-02-13 | 2025-02-11 | 0.229 | 150,000 | +0 | 0.01% | 34,350 |
| 2025-02-12 | 2025-02-10 | 0.229 | 150,000 | +0 | 0.01% | 34,350 |
| 2025-02-11 | 2025-02-07 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2025-02-10 | 2025-02-06 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2025-02-07 | 2025-02-05 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2025-02-06 | 2025-02-04 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2025-02-05 | 2025-02-03 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-02-04 | 2025-01-28 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-02-03 | 2025-01-24 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-01-27 | 2025-01-23 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-01-24 | 2025-01-22 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-01-23 | 2025-01-21 | 0.231 | 150,000 | +0 | 0.01% | 34,650 |
| 2025-01-22 | 2025-01-20 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-01-21 | 2025-01-17 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-01-20 | 2025-01-16 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-01-17 | 2025-01-15 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-01-16 | 2025-01-14 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-01-15 | 2025-01-13 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-01-14 | 2025-01-10 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-01-13 | 2025-01-09 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-01-10 | 2025-01-08 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-01-09 | 2025-01-07 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-01-08 | 2025-01-06 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-01-07 | 2025-01-03 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-01-06 | 2025-01-02 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-01-03 | 2024-12-31 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-01-02 | 2024-12-27 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2024-12-30 | 2024-12-24 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2024-12-27 | 2024-12-20 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2024-12-23 | 2024-12-19 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2024-12-20 | 2024-12-18 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2024-12-19 | 2024-12-17 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2024-12-18 | 2024-12-16 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2024-12-17 | 2024-12-13 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2024-12-16 | 2024-12-12 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2024-12-13 | 2024-12-11 | 0.236 | 150,000 | +0 | 0.01% | 35,400 |
| 2024-12-12 | 2024-12-10 | 0.236 | 150,000 | +0 | 0.01% | 35,400 |
| 2024-12-11 | 2024-12-09 | 0.236 | 150,000 | +0 | 0.01% | 35,400 |
| 2024-12-10 | 2024-12-06 | 0.236 | 150,000 | +0 | 0.01% | 35,400 |
| 2024-12-09 | 2024-12-05 | 0.236 | 150,000 | +0 | 0.01% | 35,400 |
| 2024-12-06 | 2024-12-04 | 0.236 | 150,000 | +0 | 0.01% | 35,400 |
| 2024-12-05 | 2024-12-03 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2024-12-04 | 2024-12-02 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2024-12-03 | 2024-11-29 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2024-12-02 | 2024-11-28 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2024-11-29 | 2024-11-27 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2024-11-28 | 2024-11-26 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2024-11-27 | 2024-11-25 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2024-11-26 | 2024-11-22 | 0.234 | 150,000 | +0 | 0.01% | 35,100 |
| 2024-11-25 | 2024-11-21 | 0.234 | 150,000 | +0 | 0.01% | 35,100 |
| 2024-11-22 | 2024-11-20 | 0.234 | 150,000 | +0 | 0.01% | 35,100 |
| 2024-11-21 | 2024-11-19 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2024-11-20 | 2024-11-18 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-11-19 | 2024-11-15 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-11-18 | 2024-11-14 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-11-15 | 2024-11-13 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-11-14 | 2024-11-12 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-11-13 | 2024-11-11 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-11-12 | 2024-11-08 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-11-11 | 2024-11-07 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-11-08 | 2024-11-06 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-11-07 | 2024-11-05 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-11-06 | 2024-11-04 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-11-05 | 2024-11-01 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-11-04 | 2024-10-31 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-11-01 | 2024-10-30 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-10-31 | 2024-10-29 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-10-30 | 2024-10-28 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-10-29 | 2024-10-25 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-10-28 | 2024-10-24 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-10-25 | 2024-10-23 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-10-24 | 2024-10-22 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-10-23 | 2024-10-21 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-10-22 | 2024-10-18 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-10-21 | 2024-10-17 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-10-18 | 2024-10-16 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-10-17 | 2024-10-15 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-10-16 | 2024-10-14 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-10-15 | 2024-10-10 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-10-14 | 2024-10-09 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-10-10 | 2024-10-08 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-10-09 | 2024-10-07 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-10-08 | 2024-10-04 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-10-07 | 2024-10-03 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-10-04 | 2024-10-02 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-10-03 | 2024-09-30 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-10-02 | 2024-09-27 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-09-30 | 2024-09-26 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-09-27 | 2024-09-25 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-09-26 | 2024-09-24 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-09-25 | 2024-09-23 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-09-24 | 2024-09-20 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-09-23 | 2024-09-19 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-09-20 | 2024-09-17 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-09-19 | 2024-09-16 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-09-17 | 2024-09-13 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-09-16 | 2024-09-12 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-09-13 | 2024-09-11 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-09-09 | 2024-09-04 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-09-04 | 2024-09-02 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-08-26 | 2024-08-22 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-08-23 | 2024-08-21 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-08-22 | 2024-08-20 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-08-21 | 2024-08-19 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2024-08-20 | 2024-08-16 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-08-19 | 2024-08-15 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-08-16 | 2024-08-14 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-08-15 | 2024-08-13 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-08-14 | 2024-08-12 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-08-13 | 2024-08-09 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-08-12 | 2024-08-08 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-08-09 | 2024-08-07 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-08-08 | 2024-08-06 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-08-07 | 2024-08-05 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2024-08-06 | 2024-08-02 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-08-05 | 2024-08-01 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-08-02 | 2024-07-31 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-08-01 | 2024-07-30 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-07-31 | 2024-07-29 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-07-30 | 2024-07-26 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-07-29 | 2024-07-25 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-07-26 | 2024-07-24 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-07-25 | 2024-07-23 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-07-24 | 2024-07-22 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-07-23 | 2024-07-19 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-07-22 | 2024-07-18 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-07-19 | 2024-07-17 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-07-18 | 2024-07-16 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-07-17 | 2024-07-15 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-07-16 | 2024-07-12 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-07-15 | 2024-07-11 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-07-12 | 2024-07-10 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-07-11 | 2024-07-09 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-07-10 | 2024-07-08 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-07-09 | 2024-07-05 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-07-08 | 2024-07-04 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-07-05 | 2024-07-03 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-07-04 | 2024-07-02 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-07-03 | 2024-06-28 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-07-02 | 2024-06-27 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-06-28 | 2024-06-26 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-06-27 | 2024-06-25 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-06-26 | 2024-06-24 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-06-25 | 2024-06-21 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-06-24 | 2024-06-20 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-06-21 | 2024-06-19 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-06-20 | 2024-06-18 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-06-19 | 2024-06-17 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-06-18 | 2024-06-14 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-06-17 | 2024-06-13 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-06-14 | 2024-06-12 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-06-13 | 2024-06-11 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-06-12 | 2024-06-07 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-06-11 | 2024-06-06 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-06-07 | 2024-06-05 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-06-06 | 2024-06-04 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-06-05 | 2024-06-03 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2024-06-04 | 2024-05-31 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-06-03 | 2024-05-30 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2024-05-31 | 2024-05-29 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2024-05-30 | 2024-05-28 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2024-05-29 | 2024-05-27 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2024-05-28 | 2024-05-24 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-05-27 | 2024-05-23 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-05-24 | 2024-05-22 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-05-23 | 2024-05-21 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-05-22 | 2024-05-20 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-05-21 | 2024-05-17 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-05-20 | 2024-05-16 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-05-17 | 2024-05-14 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-05-16 | 2024-05-13 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-05-10 | 2024-05-08 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-05-09 | 2024-05-07 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-05-08 | 2024-05-06 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-05-07 | 2024-05-03 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-05-06 | 2024-05-02 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-05-03 | 2024-04-30 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-04-30 | 2024-04-26 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-04-29 | 2024-04-25 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-04-26 | 2024-04-24 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-04-25 | 2024-04-23 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-04-24 | 2024-04-22 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-04-23 | 2024-04-19 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-04-22 | 2024-04-18 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-04-19 | 2024-04-17 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-04-18 | 2024-04-16 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-04-17 | 2024-04-15 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-04-16 | 2024-04-12 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-04-15 | 2024-04-11 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-04-12 | 2024-04-10 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-04-11 | 2024-04-09 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-04-10 | 2024-04-08 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-04-09 | 2024-04-05 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-04-08 | 2024-04-03 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-04-05 | 2024-04-02 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-04-03 | 2024-03-28 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-04-02 | 2024-03-27 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-03-28 | 2024-03-26 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-03-27 | 2024-03-25 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-03-26 | 2024-03-22 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-03-25 | 2024-03-21 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-03-22 | 2024-03-20 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-03-21 | 2024-03-19 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-03-20 | 2024-03-18 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-03-19 | 2024-03-15 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-03-18 | 2024-03-14 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-03-15 | 2024-03-13 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-03-14 | 2024-03-12 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-03-13 | 2024-03-11 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-03-12 | 2024-03-08 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-03-11 | 2024-03-07 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-03-08 | 2024-03-06 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-03-07 | 2024-03-05 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-03-06 | 2024-03-04 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-03-05 | 2024-03-01 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-03-04 | 2024-02-29 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-03-01 | 2024-02-28 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-02-29 | 2024-02-27 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-02-28 | 2024-02-26 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-02-27 | 2024-02-23 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-02-26 | 2024-02-22 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-02-23 | 2024-02-21 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-02-22 | 2024-02-20 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-02-21 | 2024-02-19 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-02-20 | 2024-02-16 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-02-19 | 2024-02-15 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-02-16 | 2024-02-14 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-02-15 | 2024-02-09 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-02-14 | 2024-02-07 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-02-08 | 2024-02-06 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-02-07 | 2024-02-05 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-02-06 | 2024-02-02 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-02-05 | 2024-02-01 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-02-02 | 2024-01-31 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-02-01 | 2024-01-30 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-01-31 | 2024-01-29 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-01-30 | 2024-01-26 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-01-29 | 2024-01-25 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-01-26 | 2024-01-24 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-01-25 | 2024-01-23 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-01-24 | 2024-01-22 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-01-23 | 2024-01-19 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-01-22 | 2024-01-18 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-01-19 | 2024-01-17 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-01-18 | 2024-01-16 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-01-17 | 2024-01-15 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-01-16 | 2024-01-12 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-01-15 | 2024-01-11 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-01-12 | 2024-01-10 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-01-11 | 2024-01-09 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-01-10 | 2024-01-08 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-01-09 | 2024-01-05 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-01-08 | 2024-01-04 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-01-05 | 2024-01-03 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-01-04 | 2024-01-02 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-01-03 | 2023-12-29 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-01-02 | 2023-12-28 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-12-29 | 2023-12-27 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-12-28 | 2023-12-22 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-12-27 | 2023-12-21 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-12-22 | 2023-12-20 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-12-21 | 2023-12-19 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-12-20 | 2023-12-18 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-12-19 | 2023-12-15 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-12-18 | 2023-12-14 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-12-15 | 2023-12-13 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-12-14 | 2023-12-12 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-12-13 | 2023-12-11 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-12-12 | 2023-12-08 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-12-11 | 2023-12-07 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-12-08 | 2023-12-06 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-12-07 | 2023-12-05 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-12-06 | 2023-12-04 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-12-05 | 2023-12-01 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-12-04 | 2023-11-30 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-12-01 | 2023-11-29 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-11-30 | 2023-11-28 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-11-29 | 2023-11-27 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-11-28 | 2023-11-24 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2023-11-27 | 2023-11-23 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-11-24 | 2023-11-22 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-11-23 | 2023-11-21 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-11-22 | 2023-11-20 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-11-21 | 2023-11-17 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2023-11-20 | 2023-11-16 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-11-17 | 2023-11-15 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-11-16 | 2023-11-14 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-11-15 | 2023-11-13 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-11-14 | 2023-11-10 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-11-13 | 2023-11-09 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-11-10 | 2023-11-08 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-11-09 | 2023-11-07 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-11-08 | 2023-11-06 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-11-07 | 2023-11-03 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-11-06 | 2023-11-02 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-11-03 | 2023-11-01 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-11-02 | 2023-10-31 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-11-01 | 2023-10-30 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-10-31 | 2023-10-27 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-10-30 | 2023-10-26 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-10-27 | 2023-10-25 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-10-26 | 2023-10-24 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-10-25 | 2023-10-20 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-10-24 | 2023-10-19 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-10-20 | 2023-10-18 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2023-10-19 | 2023-10-17 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-10-18 | 2023-10-16 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-10-17 | 2023-10-13 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-10-16 | 2023-10-12 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-10-13 | 2023-10-11 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-10-12 | 2023-10-10 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-10-11 | 2023-10-09 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-10-10 | 2023-10-06 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-10-09 | 2023-10-05 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-10-06 | 2023-10-04 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2023-10-05 | 2023-10-03 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-10-04 | 2023-09-29 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-10-03 | 2023-09-28 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-09-29 | 2023-09-27 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-09-28 | 2023-09-26 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-09-27 | 2023-09-25 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-09-26 | 2023-09-22 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-09-25 | 2023-09-21 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-09-22 | 2023-09-20 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-09-21 | 2023-09-19 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-09-20 | 2023-09-18 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-09-19 | 2023-09-15 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-09-18 | 2023-09-14 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-09-15 | 2023-09-13 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-09-14 | 2023-09-12 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-09-13 | 2023-09-11 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-09-12 | 2023-09-07 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-09-11 | 2023-09-06 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-09-07 | 2023-09-05 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2023-09-06 | 2023-09-04 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-09-05 | 2023-08-31 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-09-04 | 2023-08-30 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-08-31 | 2023-08-29 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-08-30 | 2023-08-28 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-08-29 | 2023-08-25 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-08-28 | 2023-08-24 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-08-25 | 2023-08-23 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-08-24 | 2023-08-22 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-08-23 | 2023-08-21 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-08-22 | 2023-08-18 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-08-21 | 2023-08-17 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-08-18 | 2023-08-16 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-08-17 | 2023-08-15 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-08-16 | 2023-08-14 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-08-15 | 2023-08-11 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-08-14 | 2023-08-10 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-08-11 | 2023-08-09 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-08-10 | 2023-08-08 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-08-09 | 2023-08-07 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-08-08 | 2023-08-04 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-08-07 | 2023-08-03 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-08-04 | 2023-08-02 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2023-08-03 | 2023-08-01 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2023-08-02 | 2023-07-31 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2023-08-01 | 2023-07-28 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2023-07-31 | 2023-07-27 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2023-07-28 | 2023-07-26 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2023-07-27 | 2023-07-25 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2023-07-26 | 2023-07-24 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2023-07-25 | 2023-07-21 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2023-07-24 | 2023-07-20 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2023-07-21 | 2023-07-19 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-07-20 | 2023-07-18 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-07-19 | 2023-07-14 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2023-07-18 | 2023-07-13 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2023-07-14 | 2023-07-12 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2023-07-13 | 2023-07-11 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2023-07-12 | 2023-07-10 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2023-07-11 | 2023-07-07 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2023-07-10 | 2023-07-06 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2023-07-07 | 2023-07-05 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2023-07-06 | 2023-07-04 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2023-07-05 | 2023-07-03 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2023-07-04 | 2023-06-30 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2023-07-03 | 2023-06-29 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2023-06-30 | 2023-06-28 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2023-06-29 | 2023-06-27 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-06-28 | 2023-06-26 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-06-27 | 2023-06-23 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-06-26 | 2023-06-21 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-06-23 | 2023-06-20 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-06-21 | 2023-06-19 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-06-20 | 2023-06-16 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2023-06-19 | 2023-06-15 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2023-06-16 | 2023-06-14 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2023-06-15 | 2023-06-13 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2023-06-14 | 2023-06-12 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2023-06-13 | 2023-06-09 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2023-06-12 | 2023-06-08 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2023-06-09 | 2023-06-07 | 0.381 | 150,000 | +0 | 0.01% | 57,176 |
| 2023-06-08 | 2023-06-06 | 0.392 | 150,000 | +8,333 | 0.01% | 58,765 |
| 2023-06-07 | 2023-06-05 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-06-06 | 2023-06-02 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-06-05 | 2023-06-01 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-06-02 | 2023-05-31 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-06-01 | 2023-05-30 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-05-31 | 2023-05-29 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-05-30 | 2023-05-25 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-05-29 | 2023-05-24 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-05-25 | 2023-05-23 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-05-24 | 2023-05-22 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-05-23 | 2023-05-19 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-05-22 | 2023-05-18 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-05-19 | 2023-05-17 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-05-18 | 2023-05-16 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-05-17 | 2023-05-15 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-05-16 | 2023-05-12 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-05-15 | 2023-05-11 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-05-12 | 2023-05-10 | 0.408 | 141,667 | +0 | 0.01% | 57,750 |
| 2023-05-11 | 2023-05-09 | 0.408 | 141,667 | +0 | 0.01% | 57,750 |
| 2023-05-10 | 2023-05-08 | 0.408 | 141,667 | +0 | 0.01% | 57,750 |
| 2023-05-09 | 2023-05-05 | 0.408 | 141,667 | +0 | 0.01% | 57,750 |
| 2023-05-08 | 2023-05-04 | 0.397 | 141,667 | +0 | 0.01% | 56,250 |
| 2023-05-05 | 2023-05-03 | 0.408 | 141,667 | +0 | 0.01% | 57,750 |
| 2023-05-04 | 2023-05-02 | 0.408 | 141,667 | +0 | 0.01% | 57,750 |
| 2023-05-03 | 2023-04-28 | 0.397 | 141,667 | +0 | 0.01% | 56,250 |
| 2023-05-02 | 2023-04-27 | 0.397 | 141,667 | +0 | 0.01% | 56,250 |
| 2023-04-28 | 2023-04-26 | 0.397 | 141,667 | +0 | 0.01% | 56,250 |
| 2023-04-27 | 2023-04-25 | 0.397 | 141,667 | +0 | 0.01% | 56,250 |
| 2023-04-26 | 2023-04-24 | 0.397 | 141,667 | +0 | 0.01% | 56,250 |
| 2023-04-25 | 2023-04-21 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-04-24 | 2023-04-20 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-04-21 | 2023-04-19 | 0.413 | 141,667 | +0 | 0.01% | 58,500 |
| 2023-04-20 | 2023-04-18 | 0.413 | 141,667 | +0 | 0.01% | 58,500 |
| 2023-04-19 | 2023-04-17 | 0.413 | 141,667 | +0 | 0.01% | 58,500 |
| 2023-04-18 | 2023-04-14 | 0.418 | 141,667 | +0 | 0.01% | 59,250 |
| 2023-04-17 | 2023-04-13 | 0.424 | 141,667 | +0 | 0.01% | 60,000 |
| 2023-04-14 | 2023-04-12 | 0.429 | 141,667 | +0 | 0.01% | 60,750 |
| 2023-04-13 | 2023-04-11 | 0.429 | 141,667 | +0 | 0.01% | 60,750 |
| 2023-04-12 | 2023-04-06 | 0.434 | 141,667 | +0 | 0.01% | 61,500 |
| 2023-04-11 | 2023-04-04 | 0.434 | 141,667 | +0 | 0.01% | 61,500 |
| 2023-04-06 | 2023-04-03 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-04-04 | 2023-03-31 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-04-03 | 2023-03-30 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-03-31 | 2023-03-29 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-03-30 | 2023-03-28 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-03-29 | 2023-03-27 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-03-28 | 2023-03-24 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-03-27 | 2023-03-23 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-03-24 | 2023-03-22 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-03-23 | 2023-03-21 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-03-22 | 2023-03-20 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-03-21 | 2023-03-17 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-03-20 | 2023-03-16 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-03-17 | 2023-03-15 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-03-16 | 2023-03-14 | 0.397 | 141,667 | +0 | 0.01% | 56,250 |
| 2023-03-15 | 2023-03-13 | 0.397 | 141,667 | +0 | 0.01% | 56,250 |
| 2023-03-14 | 2023-03-10 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-03-13 | 2023-03-09 | 0.408 | 141,667 | +0 | 0.01% | 57,750 |
| 2023-03-10 | 2023-03-08 | 0.408 | 141,667 | +0 | 0.01% | 57,750 |
| 2023-03-09 | 2023-03-07 | 0.408 | 141,667 | +0 | 0.01% | 57,750 |
| 2023-03-08 | 2023-03-06 | 0.408 | 141,667 | +0 | 0.01% | 57,750 |
| 2023-03-07 | 2023-03-03 | 0.408 | 141,667 | +0 | 0.01% | 57,750 |
| 2023-03-06 | 2023-03-02 | 0.408 | 141,667 | +0 | 0.01% | 57,750 |
| 2023-03-03 | 2023-03-01 | 0.408 | 141,667 | +0 | 0.01% | 57,750 |
| 2023-03-02 | 2023-02-28 | 0.408 | 141,667 | +0 | 0.01% | 57,750 |
| 2023-03-01 | 2023-02-27 | 0.408 | 141,667 | +0 | 0.01% | 57,750 |
| 2023-02-28 | 2023-02-24 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-02-27 | 2023-02-23 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-02-24 | 2023-02-22 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-02-23 | 2023-02-21 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-02-22 | 2023-02-20 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-02-21 | 2023-02-17 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-02-20 | 2023-02-16 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-02-17 | 2023-02-15 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-02-16 | 2023-02-14 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-02-15 | 2023-02-13 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-02-14 | 2023-02-10 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-02-13 | 2023-02-09 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-02-10 | 2023-02-08 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-02-09 | 2023-02-07 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-02-08 | 2023-02-06 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-02-07 | 2023-02-03 | 0.397 | 141,667 | +0 | 0.01% | 56,250 |
| 2023-02-06 | 2023-02-02 | 0.397 | 141,667 | +0 | 0.01% | 56,250 |
| 2023-02-03 | 2023-02-01 | 0.397 | 141,667 | +0 | 0.01% | 56,250 |
| 2023-02-02 | 2023-01-31 | 0.397 | 141,667 | +0 | 0.01% | 56,250 |
| 2023-02-01 | 2023-01-30 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-01-31 | 2023-01-27 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-01-30 | 2023-01-26 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-01-27 | 2023-01-20 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-01-26 | 2023-01-19 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-01-20 | 2023-01-18 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-01-19 | 2023-01-17 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-01-18 | 2023-01-16 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-01-17 | 2023-01-13 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-01-16 | 2023-01-12 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2023-01-13 | 2023-01-11 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-01-12 | 2023-01-10 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-01-11 | 2023-01-09 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-01-10 | 2023-01-06 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-01-09 | 2023-01-05 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-01-06 | 2023-01-04 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-01-05 | 2023-01-03 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-01-04 | 2022-12-30 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2023-01-03 | 2022-12-29 | 0.408 | 141,667 | +0 | 0.01% | 57,750 |
| 2022-12-30 | 2022-12-28 | 0.408 | 141,667 | +0 | 0.01% | 57,750 |
| 2022-12-29 | 2022-12-23 | 0.408 | 141,667 | +0 | 0.01% | 57,750 |
| 2022-12-28 | 2022-12-22 | 0.408 | 141,667 | +0 | 0.01% | 57,750 |
| 2022-12-23 | 2022-12-21 | 0.408 | 141,667 | +0 | 0.01% | 57,750 |
| 2022-12-22 | 2022-12-20 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2022-12-21 | 2022-12-19 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2022-12-20 | 2022-12-16 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2022-12-19 | 2022-12-15 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2022-12-16 | 2022-12-14 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2022-12-15 | 2022-12-13 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2022-12-14 | 2022-12-12 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2022-12-13 | 2022-12-09 | 0.402 | 141,667 | +0 | 0.01% | 57,000 |
| 2022-12-12 | 2022-12-08 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2022-12-09 | 2022-12-07 | 0.397 | 141,667 | +0 | 0.01% | 56,250 |
| 2022-12-08 | 2022-12-06 | 0.397 | 141,667 | +0 | 0.01% | 56,250 |
| 2022-12-07 | 2022-12-05 | 0.386 | 141,667 | +0 | 0.01% | 54,750 |
| 2022-12-06 | 2022-12-02 | 0.386 | 141,667 | +0 | 0.01% | 54,750 |
| 2022-12-05 | 2022-12-01 | 0.397 | 141,667 | +0 | 0.01% | 56,250 |
| 2022-12-02 | 2022-11-30 | 0.397 | 141,667 | +0 | 0.01% | 56,250 |
| 2022-12-01 | 2022-11-29 | 0.397 | 141,667 | +0 | 0.01% | 56,250 |
| 2022-11-30 | 2022-11-28 | 0.397 | 141,667 | +0 | 0.01% | 56,250 |
| 2022-11-29 | 2022-11-25 | 0.392 | 141,667 | +0 | 0.01% | 55,500 |
| 2022-11-28 | 2022-11-24 | 0.392 | 141,667 | -47,222 | 0.01% | 55,500 |
| 2022-06-07 | 2022-06-02 | 0.456 | 188,889 | +9,214 | 0.01% | 86,205 |
| 2021-05-28 | 2021-05-26 | 0.480 | 179,675 | +8,765 | 0.01% | 86,205 |
| 2020-06-08 | 2020-06-04 | 0.464 | 170,910 | +9,115 | 0.01% | 79,225 |
| 2020-01-13 | 2020-01-09 | 0.470 | 161,795 | -1,618 | 0.01% | 76,000 |
| 2020-01-07 | 2020-01-03 | 0.464 | 163,413 | +1,618 | 0.01% | 75,750 |
| 2019-06-10 | 2019-06-05 | 0.414 | 161,795 | +4,978 | 0.01% | 67,064 |
| 2019-05-14 | 2019-05-09 | 0.414 | 156,817 | -12,545 | 0.01% | 65,000 |
| 2019-05-10 | 2019-05-08 | 0.408 | 169,362 | +12,545 | 0.01% | 69,120 |
| 2019-02-28 | 2019-02-26 | 0.427 | 156,817 | -15,681 | 0.01% | 67,000 |
| 2019-02-25 | 2019-02-21 | 0.395 | 172,498 | +15,681 | 0.01% | 68,200 |
| 2018-06-04 | 2018-05-31 | 0.530 | 156,817 | +3,872 | 0.01% | 83,051 |
| 2018-02-14 | 2018-02-12 | 0.608 | 152,945 | -64,236 | 0.01% | 93,000 |
| 2018-02-07 | 2018-02-05 | 0.641 | 217,181 | -9,177 | 0.01% | 139,160 |
| 2018-02-02 | 2018-01-31 | 0.641 | 226,358 | -3,059 | 0.02% | 145,040 |
| 2018-02-01 | 2018-01-30 | 0.667 | 229,417 | +58,119 | 0.02% | 153,000 |
| 2018-01-31 | 2018-01-29 | 0.634 | 171,298 | -7,647 | 0.01% | 108,640 |
| 2018-01-30 | 2018-01-26 | 0.641 | 178,945 | +9,176 | 0.01% | 114,660 |
| 2018-01-29 | 2018-01-25 | 0.647 | 169,769 | +55,061 | 0.01% | 109,890 |
| 2018-01-25 | 2018-01-23 | 0.608 | 114,708 | -76,473 | 0.01% | 69,750 |
| 2017-12-22 | 2017-12-20 | 0.490 | 191,181 | -41,295 | 0.01% | 93,750 |
| 2017-12-12 | 2017-12-08 | 0.484 | 232,476 | -7,647 | 0.02% | 112,480 |
| 2017-12-05 | 2017-12-01 | 0.477 | 240,123 | +48,942 | 0.02% | 114,610 |
| 2017-11-07 | 2017-11-03 | 0.471 | 191,181 | -6,118 | 0.01% | 90,000 |
| 2017-11-03 | 2017-11-01 | 0.471 | 197,299 | -1,529 | 0.01% | 92,880 |
| 2017-11-01 | 2017-10-30 | 0.471 | 198,828 | +7,647 | 0.01% | 93,600 |
| 2017-09-05 | 2017-09-01 | 0.569 | 191,181 | -76,472 | 0.01% | 108,750 |
| 2017-07-31 | 2017-07-27 | 0.654 | 267,653 | +76,472 | 0.02% | 175,000 |
| 2017-06-05 | 2017-06-01 | 1.046 | 191,181 | +2,304 | 0.01% | 199,909 |
| 2017-06-02 | 2017-05-31 | 1.046 | 188,877 | -151,102 | 0.01% | 197,500 |
| 2017-06-01 | 2017-05-29 | 1.072 | 339,979 | -84,617 | 0.02% | 364,500 |
| 2017-05-31 | 2017-05-26 | 1.072 | 424,596 | +235,719 | 0.03% | 455,220 |
| 2017-05-22 | 2017-05-18 | 0.979 | 188,877 | -52,886 | 0.01% | 185,000 |
| 2017-05-19 | 2017-05-17 | 0.940 | 241,763 | +52,886 | 0.02% | 227,200 |
| 2017-05-16 | 2017-05-12 | 0.807 | 188,877 | -9,067 | 0.01% | 152,500 |
| 2017-05-12 | 2017-05-10 | 0.821 | 197,944 | +9,067 | 0.01% | 162,440 |
| 2016-12-23 | 2016-12-21 | 0.874 | 188,877 | -6,044 | 0.01% | 165,000 |
| 2016-12-22 | 2016-12-20 | 0.847 | 194,921 | +6,044 | 0.01% | 165,120 |
| 2016-12-08 | 2016-12-06 | 0.860 | 188,877 | -30,221 | 0.01% | 162,500 |
| 2016-11-30 | 2016-11-28 | 0.887 | 219,098 | -151,102 | 0.02% | 194,300 |
| 2016-11-29 | 2016-11-25 | 0.953 | 370,200 | -7,555 | 0.03% | 352,800 |
| 2016-11-28 | 2016-11-24 | 1.019 | 377,755 | -105,771 | 0.03% | 385,000 |
| 2016-11-23 | 2016-11-21 | 1.085 | 483,526 | -255,362 | 0.03% | 524,800 |
| 2016-11-22 | 2016-11-18 | 1.019 | 738,888 | +217,586 | 0.05% | 753,060 |
| 2016-11-21 | 2016-11-17 | 0.993 | 521,302 | -37,775 | 0.04% | 517,500 |
| 2016-11-18 | 2016-11-16 | 1.019 | 559,077 | -75,551 | 0.04% | 569,800 |
| 2016-11-17 | 2016-11-15 | 1.046 | 634,628 | -108,794 | 0.04% | 663,600 |
| 2016-11-16 | 2016-11-14 | 1.072 | 743,422 | +30,221 | 0.05% | 797,041 |
| 2016-11-08 | 2016-11-04 | 1.046 | 713,201 | -4,533 | 0.05% | 745,760 |
| 2016-11-07 | 2016-11-03 | 1.072 | 717,734 | +226,653 | 0.05% | 769,500 |
| 2016-11-04 | 2016-11-02 | 0.979 | 491,081 | -13,599 | 0.03% | 481,000 |
| 2016-11-03 | 2016-11-01 | 0.993 | 504,680 | +3,022 | 0.04% | 501,000 |
| 2016-10-31 | 2016-10-27 | 0.979 | 501,658 | +1,511 | 0.03% | 491,360 |
| 2016-10-28 | 2016-10-26 | 0.979 | 500,147 | +1,511 | 0.03% | 489,880 |
| 2016-10-24 | 2016-10-19 | 0.993 | 498,636 | +4,533 | 0.03% | 495,000 |
| 2016-10-20 | 2016-10-18 | 0.993 | 494,103 | -18,133 | 0.03% | 490,500 |
| 2016-10-19 | 2016-10-17 | 1.006 | 512,236 | +18,133 | 0.04% | 515,280 |
| 2016-10-13 | 2016-10-11 | 0.953 | 494,103 | +1,511 | 0.03% | 470,880 |
| 2016-10-12 | 2016-10-07 | 0.979 | 492,592 | +1,511 | 0.03% | 482,480 |
| 2016-10-07 | 2016-10-05 | 0.966 | 491,081 | -19,644 | 0.03% | 474,500 |
| 2016-09-20 | 2016-09-15 | 0.979 | 510,725 | -21,154 | 0.04% | 500,240 |
| 2016-09-19 | 2016-09-14 | 0.940 | 531,879 | +24,177 | 0.04% | 499,840 |
| 2016-09-15 | 2016-09-13 | 0.834 | 507,702 | +1,511 | 0.04% | 423,360 |
| 2016-09-14 | 2016-09-12 | 0.847 | 506,191 | +15,110 | 0.04% | 428,800 |
| 2016-09-07 | 2016-09-05 | 0.940 | 491,081 | -151,102 | 0.03% | 461,500 |
| 2016-09-05 | 2016-09-01 | 0.927 | 642,183 | +113,326 | 0.04% | 595,000 |
| 2016-09-02 | 2016-08-31 | 0.860 | 528,857 | -188,877 | 0.04% | 455,000 |
| 2016-09-01 | 2016-08-30 | 0.821 | 717,734 | -16,621 | 0.05% | 589,000 |
| 2016-08-31 | 2016-08-29 | 0.821 | 734,355 | +10,577 | 0.05% | 602,640 |
| 2016-08-30 | 2016-08-26 | 0.794 | 723,778 | +1,511 | 0.05% | 574,800 |
| 2016-08-29 | 2016-08-25 | 0.807 | 722,267 | +228,164 | 0.05% | 583,160 |
| 2016-08-26 | 2016-08-24 | 0.807 | 494,103 | -34,754 | 0.03% | 398,940 |
| 2016-08-25 | 2016-08-23 | 0.781 | 528,857 | -37,775 | 0.04% | 413,000 |
| 2016-08-24 | 2016-08-22 | 0.821 | 566,632 | -15,110 | 0.04% | 465,000 |
| 2016-08-23 | 2016-08-19 | 0.834 | 581,742 | +4,533 | 0.04% | 485,100 |
| 2016-08-22 | 2016-08-18 | 0.807 | 577,209 | +9,066 | 0.04% | 466,040 |
| 2016-08-19 | 2016-08-17 | 0.807 | 568,143 | -36,265 | 0.04% | 458,720 |
| 2016-08-18 | 2016-08-16 | 0.794 | 604,408 | -4,533 | 0.04% | 480,000 |
| 2016-08-17 | 2016-08-15 | 0.781 | 608,941 | +33,243 | 0.04% | 475,540 |
| 2016-08-16 | 2016-08-12 | 0.715 | 575,698 | +9,066 | 0.04% | 411,480 |
| 2016-08-15 | 2016-08-11 | 0.688 | 566,632 | -128,437 | 0.04% | 390,000 |
| 2016-08-12 | 2016-08-10 | 0.688 | 695,069 | -128,437 | 0.05% | 478,400 |
| 2016-08-11 | 2016-08-09 | 0.622 | 823,506 | +6,045 | 0.06% | 512,300 |
| 2016-08-10 | 2016-08-08 | 0.622 | 817,461 | -43,820 | 0.06% | 508,540 |
| 2016-08-04 | 2016-08-01 | 0.629 | 861,281 | +1,511 | 0.06% | 541,500 |
| 2016-08-01 | 2016-07-28 | 0.675 | 859,770 | +1,511 | 0.06% | 580,380 |
| 2016-07-29 | 2016-07-27 | 0.662 | 858,259 | +1,511 | 0.06% | 568,000 |
| 2016-07-28 | 2016-07-26 | 0.662 | 856,748 | +4,533 | 0.06% | 567,000 |
| 2016-07-26 | 2016-07-22 | 0.662 | 852,215 | +1,511 | 0.06% | 564,000 |
| 2016-07-15 | 2016-07-13 | 0.649 | 850,704 | +1,511 | 0.06% | 551,740 |
| 2016-07-14 | 2016-07-12 | 0.702 | 849,193 | +3,022 | 0.06% | 595,720 |
| 2016-07-13 | 2016-07-11 | 0.715 | 846,171 | +10,577 | 0.06% | 604,800 |
| 2016-07-12 | 2016-07-08 | 0.741 | 835,594 | +9,066 | 0.06% | 619,360 |
| 2016-07-11 | 2016-07-07 | 0.741 | 826,528 | +3,022 | 0.06% | 612,640 |
| 2016-07-08 | 2016-07-06 | 0.768 | 823,506 | +3,022 | 0.06% | 632,200 |
| 2016-07-07 | 2016-07-05 | 0.768 | 820,484 | -48,352 | 0.06% | 629,880 |
| 2016-07-06 | 2016-07-04 | 0.688 | 868,836 | -83,106 | 0.06% | 598,000 |
| 2016-07-05 | 2016-06-30 | 0.596 | 951,942 | +6,044 | 0.07% | 567,000 |
| 2016-06-30 | 2016-06-28 | 0.602 | 945,898 | -25,687 | 0.07% | 569,660 |
| 2016-06-29 | 2016-06-27 | 0.582 | 971,585 | +30,220 | 0.07% | 565,840 |
| 2016-06-28 | 2016-06-24 | 0.582 | 941,365 | +30,220 | 0.07% | 548,240 |
| 2016-06-27 | 2016-06-23 | 0.602 | 911,145 | +15,111 | 0.06% | 548,730 |
| 2016-06-24 | 2016-06-22 | 0.602 | 896,034 | +6,044 | 0.06% | 539,630 |
| 2016-06-23 | 2016-06-21 | 0.576 | 889,990 | -19,644 | 0.06% | 512,430 |
| 2016-06-22 | 2016-06-20 | 0.589 | 909,634 | +4,533 | 0.06% | 535,780 |
| 2016-06-21 | 2016-06-17 | 0.589 | 905,101 | -49,863 | 0.06% | 533,110 |
| 2016-06-20 | 2016-06-16 | 0.582 | 954,964 | +10,577 | 0.07% | 556,160 |
| 2016-06-16 | 2016-06-14 | 0.543 | 944,387 | -92,172 | 0.07% | 512,500 |
| 2016-06-15 | 2016-06-13 | 0.516 | 1,036,559 | -235,719 | 0.07% | 535,080 |
| 2016-06-13 | 2016-06-08 | 0.503 | 1,272,278 | +3,022 | 0.09% | 639,920 |
| 2016-06-10 | 2016-06-07 | 0.496 | 1,269,256 | -107,283 | 0.09% | 630,000 |
| 2016-06-08 | 2016-06-06 | 0.476 | 1,376,539 | -148,080 | 0.10% | 655,920 |
| 2016-06-07 | 2016-06-03 | 0.497 | 1,524,619 | -33,242 | 0.11% | 757,319 |
| 2016-06-06 | 2016-06-02 | 0.490 | 1,557,861 | +47,090 | 0.11% | 763,230 |
| 2016-06-03 | 2016-06-01 | 0.497 | 1,510,771 | +4,409 | 0.11% | 750,440 |
| 2016-06-02 | 2016-05-31 | 0.490 | 1,506,362 | -13,227 | 0.11% | 738,000 |
| 2016-06-01 | 2016-05-30 | 0.497 | 1,519,589 | +4,409 | 0.11% | 754,820 |
| 2016-05-31 | 2016-05-27 | 0.476 | 1,515,180 | +1,470 | 0.11% | 721,700 |
| 2016-05-30 | 2016-05-26 | 0.497 | 1,513,710 | +1,469 | 0.11% | 751,900 |
| 2016-05-27 | 2016-05-25 | 0.490 | 1,512,241 | -210,155 | 0.11% | 740,880 |
| 2016-05-26 | 2016-05-24 | 0.497 | 1,722,396 | +74,950 | 0.12% | 855,560 |
| 2016-05-25 | 2016-05-23 | 0.470 | 1,647,446 | -7,348 | 0.12% | 773,490 |
| 2016-05-24 | 2016-05-20 | 0.476 | 1,654,794 | +1,470 | 0.12% | 788,200 |
| 2016-05-23 | 2016-05-19 | 0.483 | 1,653,324 | -76,421 | 0.12% | 798,750 |
| 2016-05-20 | 2016-05-18 | 0.476 | 1,729,745 | -54,376 | 0.12% | 823,900 |
| 2016-05-19 | 2016-05-17 | 0.497 | 1,784,121 | -72,011 | 0.13% | 886,220 |
| 2016-05-18 | 2016-05-16 | 0.483 | 1,856,132 | +11,757 | 0.13% | 896,730 |
| 2016-05-17 | 2016-05-13 | 0.476 | 1,844,375 | -69,072 | 0.13% | 878,500 |
| 2016-05-16 | 2016-05-12 | 0.476 | 1,913,447 | -73,481 | 0.14% | 911,400 |
| 2016-05-13 | 2016-05-11 | 0.490 | 1,986,928 | -72,012 | 0.14% | 973,440 |
| 2016-05-12 | 2016-05-10 | 0.490 | 2,058,940 | +7,348 | 0.15% | 1,008,720 |
| 2016-05-11 | 2016-05-09 | 0.490 | 2,051,592 | -10,287 | 0.15% | 1,005,120 |
| 2016-05-10 | 2016-05-06 | 0.490 | 2,061,879 | +7,348 | 0.15% | 1,010,160 |
| 2016-05-06 | 2016-05-04 | 0.490 | 2,054,531 | +1,470 | 0.15% | 1,006,560 |
| 2016-05-05 | 2016-05-03 | 0.497 | 2,053,061 | +2,939 | 0.15% | 1,019,810 |
| 2016-05-04 | 2016-04-29 | 0.490 | 2,050,122 | +2,939 | 0.15% | 1,004,400 |
| 2016-05-03 | 2016-04-28 | 0.504 | 2,047,183 | +52,907 | 0.15% | 1,030,820 |
| 2016-04-29 | 2016-04-27 | 0.497 | 1,994,276 | -73,482 | 0.14% | 990,610 |
| 2016-04-28 | 2016-04-26 | 0.497 | 2,067,758 | +11,757 | 0.15% | 1,027,110 |
| 2016-04-27 | 2016-04-25 | 0.490 | 2,056,001 | +11,757 | 0.15% | 1,007,280 |
| 2016-04-26 | 2016-04-22 | 0.497 | 2,044,244 | +20,575 | 0.15% | 1,015,430 |
| 2016-04-25 | 2016-04-21 | 0.490 | 2,023,669 | +205,747 | 0.14% | 991,440 |
| 2016-04-22 | 2016-04-20 | 0.463 | 1,817,922 | -41,149 | 0.13% | 841,160 |
| 2016-04-21 | 2016-04-19 | 0.483 | 1,859,071 | -552,578 | 0.13% | 898,150 |
| 2016-04-20 | 2016-04-18 | 0.408 | 2,411,649 | +1,470 | 0.17% | 984,600 |
| 2016-04-15 | 2016-04-13 | 0.435 | 2,410,179 | +4,409 | 0.17% | 1,049,600 |
| 2016-04-14 | 2016-04-12 | 0.429 | 2,405,770 | +1,469 | 0.17% | 1,031,310 |
| 2016-04-13 | 2016-04-11 | 0.435 | 2,404,301 | +4,409 | 0.17% | 1,047,040 |
| 2016-04-12 | 2016-04-08 | 0.429 | 2,399,892 | +8,818 | 0.17% | 1,028,790 |
| 2016-04-11 | 2016-04-07 | 0.429 | 2,391,074 | +1,469 | 0.17% | 1,025,010 |
| 2016-04-08 | 2016-04-06 | 0.415 | 2,389,605 | -487,914 | 0.17% | 991,860 |
| 2016-04-07 | 2016-04-05 | 0.408 | 2,877,519 | -69,072 | 0.21% | 1,174,800 |
| 2016-04-06 | 2016-04-01 | 0.408 | 2,946,591 | -76,421 | 0.21% | 1,203,000 |
| 2016-04-05 | 2016-03-31 | 0.401 | 3,023,012 | +4,409 | 0.22% | 1,213,630 |
| 2016-03-31 | 2016-03-29 | 0.408 | 3,018,603 | +20,575 | 0.22% | 1,232,400 |
| 2016-03-30 | 2016-03-24 | 0.401 | 2,998,028 | +41,149 | 0.21% | 1,203,600 |
| 2016-03-22 | 2016-03-18 | 0.408 | 2,956,879 | +7,349 | 0.21% | 1,207,200 |
| 2016-03-21 | 2016-03-17 | 0.401 | 2,949,530 | +1,469 | 0.21% | 1,184,130 |
| 2016-03-16 | 2016-03-14 | 0.401 | 2,948,061 | -146,962 | 0.21% | 1,183,540 |
| 2016-03-15 | 2016-03-11 | 0.401 | 3,095,023 | +4,409 | 0.22% | 1,242,540 |
| 2016-03-14 | 2016-03-10 | 0.422 | 3,090,614 | +1,470 | 0.22% | 1,303,860 |
| 2016-03-11 | 2016-03-09 | 0.422 | 3,089,144 | +22,044 | 0.22% | 1,303,240 |
| 2016-03-10 | 2016-03-08 | 0.408 | 3,067,100 | +2,939 | 0.22% | 1,252,200 |
| 2016-03-09 | 2016-03-07 | 0.395 | 3,064,161 | +7,348 | 0.22% | 1,209,300 |
| 2016-03-08 | 2016-03-04 | 0.395 | 3,056,813 | +2,939 | 0.22% | 1,206,400 |
| 2016-03-07 | 2016-03-03 | 0.388 | 3,053,874 | +99,935 | 0.22% | 1,184,460 |
| 2016-03-04 | 2016-03-02 | 0.354 | 2,953,939 | +1,469 | 0.21% | 1,045,200 |
| 2016-03-02 | 2016-02-29 | 0.354 | 2,952,470 | +1,470 | 0.21% | 1,044,680 |
| 2016-03-01 | 2016-02-26 | 0.347 | 2,951,000 | +16,166 | 0.21% | 1,024,080 |
| 2016-02-22 | 2016-02-18 | 0.340 | 2,934,834 | +5,878 | 0.21% | 998,500 |
| 2016-02-18 | 2016-02-16 | 0.347 | 2,928,956 | +1,470 | 0.21% | 1,016,430 |
| 2016-02-17 | 2016-02-15 | 0.354 | 2,927,486 | +1,469 | 0.21% | 1,035,840 |
| 2016-02-16 | 2016-02-12 | 0.338 | 2,926,017 | +2,940 | 0.21% | 987,536 |
| 2016-02-12 | 2016-02-05 | 0.347 | 2,923,077 | +1,469 | 0.21% | 1,014,390 |
| 2016-02-11 | 2016-02-04 | 0.354 | 2,921,608 | +1,470 | 0.21% | 1,033,760 |
| 2016-02-05 | 2016-02-03 | 0.347 | 2,920,138 | -67,603 | 0.21% | 1,013,370 |
| 2016-02-04 | 2016-02-02 | 0.340 | 2,987,741 | +7,348 | 0.21% | 1,016,500 |
| 2016-02-03 | 2016-02-01 | 0.340 | 2,980,393 | +2,940 | 0.21% | 1,014,000 |
| 2016-02-02 | 2016-01-29 | 0.361 | 2,977,453 | +48,497 | 0.21% | 1,073,780 |
| 2016-02-01 | 2016-01-28 | 0.361 | 2,928,956 | +2,939 | 0.21% | 1,056,290 |
| 2016-01-29 | 2016-01-27 | 0.374 | 2,926,017 | +2,940 | 0.21% | 1,095,050 |
| 2016-01-27 | 2016-01-25 | 0.381 | 2,923,077 | +29,392 | 0.21% | 1,113,840 |
| 2016-01-26 | 2016-01-22 | 0.381 | 2,893,685 | +4,409 | 0.21% | 1,102,640 |
| 2016-01-25 | 2016-01-21 | 0.381 | 2,889,276 | +19,105 | 0.21% | 1,100,960 |
| 2016-01-21 | 2016-01-19 | 0.395 | 2,870,171 | +4,409 | 0.21% | 1,132,740 |
| 2016-01-19 | 2016-01-15 | 0.401 | 2,865,762 | -19,105 | 0.20% | 1,150,500 |
| 2016-01-18 | 2016-01-14 | 0.401 | 2,884,867 | +1,470 | 0.21% | 1,158,170 |
| 2016-01-15 | 2016-01-13 | 0.395 | 2,883,397 | +2,939 | 0.21% | 1,137,960 |
| 2016-01-13 | 2016-01-11 | 0.395 | 2,880,458 | -135,205 | 0.21% | 1,136,800 |
| 2016-01-12 | 2016-01-08 | 0.401 | 3,015,663 | +4,408 | 0.22% | 1,210,680 |
| 2016-01-11 | 2016-01-07 | 0.395 | 3,011,255 | +4,409 | 0.22% | 1,188,420 |
| 2015-12-30 | 2015-12-28 | 0.408 | 3,006,846 | +4,409 | 0.21% | 1,227,600 |
| 2015-12-29 | 2015-12-24 | 0.408 | 3,002,437 | +1,470 | 0.21% | 1,225,800 |
| 2015-12-28 | 2015-12-22 | 0.395 | 3,000,967 | -67,603 | 0.21% | 1,184,360 |
| 2015-12-22 | 2015-12-18 | 0.408 | 3,068,570 | +5,879 | 0.22% | 1,252,800 |
| 2015-12-21 | 2015-12-17 | 0.408 | 3,062,691 | +1,469 | 0.22% | 1,250,400 |
| 2015-12-17 | 2015-12-15 | 0.408 | 3,061,222 | +1,470 | 0.22% | 1,249,800 |
| 2015-12-16 | 2015-12-14 | 0.401 | 3,059,752 | +5,878 | 0.22% | 1,228,380 |
| 2015-12-14 | 2015-12-10 | 0.408 | 3,053,874 | +1,470 | 0.22% | 1,246,800 |
| 2015-12-11 | 2015-12-09 | 0.401 | 3,052,404 | +2,939 | 0.22% | 1,225,430 |
| 2015-12-10 | 2015-12-08 | 0.408 | 3,049,465 | -44,088 | 0.22% | 1,245,000 |
| 2015-12-04 | 2015-12-02 | 0.401 | 3,093,553 | +2,939 | 0.22% | 1,241,950 |
| 2015-12-03 | 2015-12-01 | 0.408 | 3,090,614 | +8,818 | 0.22% | 1,261,800 |
| 2015-12-02 | 2015-11-30 | 0.401 | 3,081,796 | +1,469 | 0.22% | 1,237,230 |
| 2015-12-01 | 2015-11-27 | 0.401 | 3,080,327 | +1,470 | 0.22% | 1,236,640 |
| 2015-11-27 | 2015-11-25 | 0.401 | 3,078,857 | +1,469 | 0.22% | 1,236,050 |
| 2015-11-26 | 2015-11-24 | 0.408 | 3,077,388 | +4,409 | 0.22% | 1,256,400 |
| 2015-11-25 | 2015-11-23 | 0.408 | 3,072,979 | +23,514 | 0.22% | 1,254,600 |
| 2015-11-24 | 2015-11-20 | 0.395 | 3,049,465 | +5,879 | 0.22% | 1,203,500 |
| 2015-11-23 | 2015-11-19 | 0.456 | 3,043,586 | +1,469 | 0.22% | 1,387,570 |
| 2015-11-19 | 2015-11-17 | 0.463 | 3,042,117 | +5,879 | 0.22% | 1,407,600 |
| 2015-11-18 | 2015-11-16 | 0.463 | 3,036,238 | +2,939 | 0.22% | 1,404,880 |
| 2015-11-16 | 2015-11-12 | 0.463 | 3,033,299 | +2,939 | 0.22% | 1,403,520 |
| 2015-11-13 | 2015-11-11 | 0.463 | 3,030,360 | -38,210 | 0.22% | 1,402,160 |
| 2015-11-12 | 2015-11-10 | 0.456 | 3,068,570 | +4,409 | 0.22% | 1,398,960 |
| 2015-11-10 | 2015-11-06 | 0.470 | 3,064,161 | +7,348 | 0.22% | 1,438,650 |
| 2015-11-09 | 2015-11-05 | 0.470 | 3,056,813 | +1,470 | 0.22% | 1,435,200 |
| 2015-11-06 | 2015-11-04 | 0.476 | 3,055,343 | +1,469 | 0.22% | 1,455,300 |
| 2015-11-05 | 2015-11-03 | 0.470 | 3,053,874 | +4,409 | 0.22% | 1,433,820 |
| 2015-11-04 | 2015-11-02 | 0.470 | 3,049,465 | -73,481 | 0.22% | 1,431,750 |
| 2015-11-03 | 2015-10-30 | 0.476 | 3,122,946 | -446,765 | 0.22% | 1,487,500 |
| 2015-10-30 | 2015-10-28 | 0.476 | 3,569,711 | -72,011 | 0.26% | 1,700,300 |
| 2015-10-29 | 2015-10-27 | 0.483 | 3,641,722 | +2,939 | 0.26% | 1,759,380 |
| 2015-10-28 | 2015-10-26 | 0.483 | 3,638,783 | +10,287 | 0.26% | 1,757,960 |
| 2015-10-27 | 2015-10-23 | 0.483 | 3,628,496 | -66,133 | 0.26% | 1,752,990 |
| 2015-10-26 | 2015-10-22 | 0.490 | 3,694,629 | +38,211 | 0.26% | 1,810,080 |
| 2015-10-23 | 2015-10-20 | 0.490 | 3,656,418 | -33,802 | 0.26% | 1,791,360 |
| 2015-10-22 | 2015-10-19 | 0.463 | 3,690,220 | +1,470 | 0.26% | 1,707,480 |
| 2015-10-20 | 2015-10-16 | 0.463 | 3,688,750 | +10,287 | 0.26% | 1,706,800 |
| 2015-10-19 | 2015-10-15 | 0.463 | 3,678,463 | +33,802 | 0.26% | 1,702,040 |
| 2015-10-16 | 2015-10-14 | 0.463 | 3,644,661 | +1,469 | 0.26% | 1,686,400 |
| 2015-10-15 | 2015-10-13 | 0.463 | 3,643,192 | -16,166 | 0.26% | 1,685,720 |
| 2015-10-14 | 2015-10-12 | 0.470 | 3,659,358 | +60,255 | 0.26% | 1,718,100 |
| 2015-10-13 | 2015-10-09 | 0.470 | 3,599,103 | -370,345 | 0.26% | 1,689,810 |
| 2015-10-08 | 2015-10-06 | 0.449 | 3,969,448 | -367,405 | 0.28% | 1,782,660 |
| 2015-10-07 | 2015-10-05 | 0.463 | 4,336,853 | +1,469 | 0.31% | 2,006,680 |
| 2015-10-06 | 2015-10-02 | 0.463 | 4,335,384 | -144,022 | 0.31% | 2,006,000 |
| 2015-10-05 | 2015-09-30 | 0.463 | 4,479,406 | +1,469 | 0.32% | 2,072,640 |
| 2015-10-02 | 2015-09-29 | 0.449 | 4,477,937 | -88,177 | 0.32% | 2,011,020 |
| 2015-09-30 | 2015-09-25 | 0.470 | 4,566,114 | +74,951 | 0.33% | 2,143,830 |
| 2015-09-29 | 2015-09-24 | 0.463 | 4,491,163 | +52,906 | 0.32% | 2,078,080 |
| 2015-09-25 | 2015-09-23 | 0.456 | 4,438,257 | -38,210 | 0.32% | 2,023,400 |
| 2015-09-24 | 2015-09-22 | 0.463 | 4,476,467 | -264,532 | 0.32% | 2,071,280 |
| 2015-09-23 | 2015-09-21 | 0.463 | 4,740,999 | +1,470 | 0.34% | 2,193,680 |
| 2015-09-22 | 2015-09-18 | 0.470 | 4,739,529 | -524,655 | 0.34% | 2,225,250 |
| 2015-09-18 | 2015-09-16 | 0.470 | 5,264,184 | -7,349 | 0.38% | 2,471,580 |
| 2015-09-17 | 2015-09-15 | 0.470 | 5,271,533 | +32,332 | 0.38% | 2,475,030 |
| 2015-09-16 | 2015-09-14 | 0.463 | 5,239,201 | +2,939 | 0.37% | 2,424,200 |
| 2015-09-15 | 2015-09-11 | 0.470 | 5,236,262 | -29,392 | 0.37% | 2,458,470 |
| 2015-09-14 | 2015-09-10 | 0.463 | 5,265,654 | +8,818 | 0.38% | 2,436,440 |
| 2015-09-11 | 2015-09-09 | 0.483 | 5,256,836 | +16,166 | 0.38% | 2,539,670 |
| 2015-09-10 | 2015-09-08 | 0.463 | 5,240,670 | -33,802 | 0.37% | 2,424,880 |
| 2015-09-09 | 2015-09-07 | 0.449 | 5,274,472 | +1,470 | 0.38% | 2,368,740 |
| 2015-09-07 | 2015-09-02 | 0.449 | 5,273,002 | -57,315 | 0.38% | 2,368,080 |
| 2015-09-04 | 2015-09-01 | 0.449 | 5,330,317 | -211,626 | 0.38% | 2,393,820 |
| 2015-09-01 | 2015-08-28 | 0.463 | 5,541,943 | +11,757 | 0.40% | 2,564,280 |
| 2015-08-31 | 2015-08-27 | 0.456 | 5,530,186 | +29,393 | 0.40% | 2,521,210 |
| 2015-08-28 | 2015-08-26 | 0.449 | 5,500,793 | -11,757 | 0.39% | 2,470,380 |
| 2015-08-27 | 2015-08-25 | 0.463 | 5,512,550 | +1,469 | 0.39% | 2,550,680 |
| 2015-08-26 | 2015-08-24 | 0.456 | 5,511,081 | -246,896 | 0.39% | 2,512,500 |
| 2015-08-25 | 2015-08-21 | 0.490 | 5,757,977 | -13,227 | 0.41% | 2,820,960 |
| 2015-08-21 | 2015-08-19 | 0.510 | 5,771,204 | +2,939 | 0.41% | 2,945,250 |
| 2015-08-20 | 2015-08-18 | 0.497 | 5,768,265 | +1,470 | 0.41% | 2,865,250 |
| 2015-08-19 | 2015-08-17 | 0.517 | 5,766,795 | +1,470 | 0.41% | 2,982,240 |
| 2015-08-18 | 2015-08-14 | 0.524 | 5,765,325 | +4,409 | 0.41% | 3,020,710 |
| 2015-08-17 | 2015-08-13 | 0.524 | 5,760,916 | +1,469 | 0.41% | 3,018,400 |
| 2015-08-14 | 2015-08-12 | 0.510 | 5,759,447 | +7,348 | 0.41% | 2,939,250 |
| 2015-08-13 | 2015-08-11 | 0.531 | 5,752,099 | +439,417 | 0.41% | 3,052,920 |
| 2015-08-12 | 2015-08-10 | 0.497 | 5,312,682 | +7,348 | 0.38% | 2,638,950 |
| 2015-08-05 | 2015-08-03 | 0.558 | 5,305,334 | +4,409 | 0.38% | 2,960,200 |
| 2015-08-04 | 2015-07-31 | 0.558 | 5,300,925 | +11,757 | 0.38% | 2,957,740 |
| 2015-08-03 | 2015-07-30 | 0.544 | 5,289,168 | +17,635 | 0.38% | 2,879,200 |
| 2015-07-31 | 2015-07-29 | 0.544 | 5,271,533 | +36,741 | 0.38% | 2,869,600 |
| 2015-07-30 | 2015-07-28 | 0.544 | 5,234,792 | +1,470 | 0.37% | 2,849,600 |
| 2015-07-29 | 2015-07-27 | 0.544 | 5,233,322 | +5,878 | 0.37% | 2,848,800 |
| 2015-07-28 | 2015-07-24 | 0.572 | 5,227,444 | -36,740 | 0.37% | 2,987,880 |
| 2015-07-27 | 2015-07-23 | 0.572 | 5,264,184 | +82,298 | 0.38% | 3,008,880 |
| 2015-07-24 | 2015-07-22 | 0.551 | 5,181,886 | +5,879 | 0.37% | 2,856,060 |
| 2015-07-23 | 2015-07-21 | 0.572 | 5,176,007 | +27,923 | 0.37% | 2,958,480 |
| 2015-07-22 | 2015-07-20 | 0.572 | 5,148,084 | +32,331 | 0.37% | 2,942,520 |
| 2015-07-21 | 2015-07-17 | 0.572 | 5,115,753 | +16,166 | 0.37% | 2,924,040 |
| 2015-07-20 | 2015-07-16 | 0.558 | 5,099,587 | +23,514 | 0.36% | 2,845,400 |
| 2015-07-17 | 2015-07-15 | 0.531 | 5,076,073 | +7,348 | 0.36% | 2,694,120 |
| 2015-07-16 | 2015-07-14 | 0.558 | 5,068,725 | +4,409 | 0.36% | 2,828,180 |
| 2015-07-15 | 2015-07-13 | 0.592 | 5,064,316 | +293,924 | 0.36% | 2,998,020 |
| 2015-07-14 | 2015-07-10 | 0.565 | 4,770,392 | +27,923 | 0.34% | 2,694,180 |
| 2015-07-13 | 2015-07-09 | 0.558 | 4,742,469 | -27,923 | 0.34% | 2,646,140 |
| 2015-07-10 | 2015-07-08 | 0.470 | 4,770,392 | -224,852 | 0.34% | 2,239,740 |
| 2015-07-09 | 2015-07-07 | 0.517 | 4,995,244 | +1,470 | 0.36% | 2,583,240 |
| 2015-07-08 | 2015-07-06 | 0.565 | 4,993,774 | +77,890 | 0.36% | 2,820,340 |
| 2015-07-07 | 2015-07-03 | 0.612 | 4,915,884 | -1,162,471 | 0.35% | 3,010,500 |
| 2015-07-06 | 2015-07-02 | 0.640 | 6,078,355 | +295,394 | 0.43% | 3,887,840 |
| 2015-07-03 | 2015-06-30 | 0.653 | 5,782,961 | +44,089 | 0.41% | 3,777,600 |
| 2015-07-02 | 2015-06-29 | 0.646 | 5,738,872 | -379,163 | 0.41% | 3,709,750 |
| 2015-06-30 | 2015-06-26 | 0.674 | 6,118,035 | +8,818 | 0.44% | 4,121,370 |
| 2015-06-29 | 2015-06-25 | 0.694 | 6,109,217 | +19,105 | 0.44% | 4,240,140 |
| 2015-06-26 | 2015-06-24 | 0.694 | 6,090,112 | +73,481 | 0.44% | 4,226,880 |
| 2015-06-25 | 2015-06-23 | 0.680 | 6,016,631 | +14,697 | 0.43% | 4,094,000 |
| 2015-06-24 | 2015-06-22 | 0.694 | 6,001,934 | +196,929 | 0.43% | 4,165,680 |
| 2015-06-23 | 2015-06-19 | 0.708 | 5,805,005 | +398,267 | 0.41% | 4,108,000 |
| 2015-06-22 | 2015-06-18 | 0.674 | 5,406,738 | +138,145 | 0.39% | 3,642,210 |
| 2015-06-19 | 2015-06-17 | 0.667 | 5,268,593 | +14,696 | 0.38% | 3,513,300 |
| 2015-06-18 | 2015-06-16 | 0.667 | 5,253,897 | -127,857 | 0.38% | 3,503,500 |
| 2015-06-17 | 2015-06-15 | 0.789 | 5,381,754 | +107,282 | 0.38% | 4,247,920 |
| 2015-06-16 | 2015-06-12 | 0.776 | 5,274,472 | +80,829 | 0.38% | 4,091,460 |
| 2015-06-15 | 2015-06-11 | 0.748 | 5,193,643 | +7,349 | 0.37% | 3,887,400 |
| 2015-06-12 | 2015-06-10 | 0.762 | 5,186,294 | +8,817 | 0.37% | 3,952,480 |
| 2015-06-11 | 2015-06-09 | 0.762 | 5,177,477 | -2,748,192 | 0.37% | 3,945,760 |
| 2015-06-10 | 2015-06-08 | 0.803 | 7,925,669 | +3,197,896 | 0.57% | 6,363,740 |
| 2015-06-09 | 2015-06-05 | 0.830 | 4,727,773 | +554,048 | 0.34% | 3,924,740 |
| 2015-06-08 | 2015-06-04 | 0.803 | 4,173,725 | -834,745 | 0.30% | 3,351,200 |
| 2015-06-05 | 2015-06-03 | 0.847 | 5,008,470 | +1,113,973 | 0.36% | 4,241,193 |
| 2015-06-04 | 2015-06-02 | 0.902 | 3,894,497 | +105,427 | 0.28% | 3,514,130 |
| 2015-06-03 | 2015-06-01 | 0.819 | 3,789,070 | -2,881 | 0.28% | 3,103,400 |
| 2015-06-02 | 2015-05-29 | 0.833 | 3,791,951 | +561,877 | 0.28% | 3,158,400 |
| 2015-06-01 | 2015-05-28 | 0.764 | 3,230,074 | +110,935 | 0.24% | 2,466,200 |
| 2015-05-29 | 2015-05-27 | 0.764 | 3,119,139 | -164,241 | 0.23% | 2,381,500 |
| 2015-05-28 | 2015-05-26 | 0.791 | 3,283,380 | +7,203 | 0.24% | 2,598,060 |
| 2015-05-27 | 2015-05-22 | 0.764 | 3,276,177 | +17,289 | 0.24% | 2,501,400 |
| 2015-05-26 | 2015-05-21 | 0.777 | 3,258,888 | +28,814 | 0.24% | 2,533,440 |
| 2015-05-22 | 2015-05-20 | 0.791 | 3,230,074 | -139,749 | 0.24% | 2,555,880 |
| 2015-05-21 | 2015-05-19 | 0.777 | 3,369,823 | +414,925 | 0.25% | 2,619,680 |
| 2015-05-20 | 2015-05-18 | 0.805 | 2,954,898 | +118,138 | 0.22% | 2,379,160 |
| 2015-05-19 | 2015-05-15 | 0.750 | 2,836,760 | +325,601 | 0.21% | 2,126,520 |
| 2015-05-18 | 2015-05-14 | 0.750 | 2,511,159 | +5,763 | 0.18% | 1,882,440 |
| 2015-05-15 | 2015-05-13 | 0.750 | 2,505,396 | +2,881 | 0.18% | 1,878,120 |
| 2015-05-14 | 2015-05-12 | 0.750 | 2,502,515 | +1,441 | 0.18% | 1,875,960 |
| 2015-05-12 | 2015-05-08 | 0.777 | 2,501,074 | +41,780 | 0.18% | 1,944,320 |
| 2015-05-11 | 2015-05-07 | 0.736 | 2,459,294 | +8,645 | 0.18% | 1,809,420 |
| 2015-05-08 | 2015-05-06 | 0.791 | 2,450,649 | -17,289 | 0.18% | 1,939,140 |
| 2015-05-07 | 2015-05-05 | 0.805 | 2,467,938 | +28,814 | 0.18% | 1,987,080 |
| 2015-05-06 | 2015-05-04 | 0.819 | 2,439,124 | -547,470 | 0.18% | 1,997,740 |
| 2015-05-05 | 2015-04-30 | 0.819 | 2,986,594 | -20,170 | 0.22% | 2,446,140 |
| 2015-05-04 | 2015-04-29 | 0.833 | 3,006,764 | +83,561 | 0.22% | 2,504,400 |
| 2015-04-30 | 2015-04-28 | 0.819 | 2,923,203 | -566,199 | 0.21% | 2,394,220 |
| 2015-04-29 | 2015-04-27 | 0.819 | 3,489,402 | +110,935 | 0.26% | 2,857,960 |
| 2015-04-21 | 2015-04-17 | 0.750 | 3,378,467 | -92,206 | 0.25% | 2,532,600 |
| 2015-04-20 | 2015-04-16 | 0.736 | 3,470,673 | +252,125 | 0.26% | 2,553,540 |
| 2015-04-17 | 2015-04-15 | 0.736 | 3,218,548 | +21,610 | 0.24% | 2,368,040 |
| 2015-04-16 | 2015-04-14 | 0.736 | 3,196,938 | -282,379 | 0.24% | 2,352,140 |
| 2015-04-15 | 2015-04-13 | 0.736 | 3,479,317 | -7,204 | 0.26% | 2,559,900 |
| 2015-04-14 | 2015-04-10 | 0.750 | 3,486,521 | +4,323 | 0.26% | 2,613,600 |
| 2015-04-13 | 2015-04-09 | 0.708 | 3,482,198 | +27,373 | 0.26% | 2,465,340 |
| 2015-04-10 | 2015-04-08 | 0.694 | 3,454,825 | +4,322 | 0.25% | 2,398,000 |
| 2015-04-09 | 2015-04-02 | 0.708 | 3,450,503 | +50,425 | 0.25% | 2,442,900 |
| 2015-04-08 | 2015-04-01 | 0.708 | 3,400,078 | -302,549 | 0.25% | 2,407,200 |
| 2015-04-02 | 2015-03-31 | 0.666 | 3,702,627 | +5,763 | 0.27% | 2,467,200 |
| 2015-04-01 | 2015-03-30 | 0.666 | 3,696,864 | +10,085 | 0.27% | 2,463,360 |
| 2015-03-31 | 2015-03-27 | 0.680 | 3,686,779 | +10,085 | 0.27% | 2,507,820 |
| 2015-03-30 | 2015-03-26 | 0.736 | 3,676,694 | +380,347 | 0.27% | 2,705,120 |
| 2015-03-27 | 2015-03-25 | 0.736 | 3,296,347 | -341,448 | 0.24% | 2,425,280 |
| 2015-03-26 | 2015-03-24 | 0.694 | 3,637,795 | +87,883 | 0.27% | 2,525,000 |
| 2015-03-25 | 2015-03-23 | 0.687 | 3,549,912 | +4,322 | 0.26% | 2,439,360 |
| 2015-03-24 | 2015-03-20 | 0.680 | 3,545,590 | +64,832 | 0.26% | 2,411,780 |
| 2015-03-23 | 2015-03-19 | 0.687 | 3,480,758 | +146,953 | 0.26% | 2,391,840 |
| 2015-03-20 | 2015-03-18 | 0.646 | 3,333,805 | +2,881 | 0.25% | 2,152,020 |
| 2015-03-19 | 2015-03-17 | 0.652 | 3,330,924 | +5,763 | 0.24% | 2,173,280 |
| 2015-03-18 | 2015-03-16 | 0.639 | 3,325,161 | +7,204 | 0.24% | 2,123,360 |
| 2015-03-17 | 2015-03-13 | 0.652 | 3,317,957 | -44,662 | 0.24% | 2,164,820 |
| 2015-03-16 | 2015-03-12 | 0.632 | 3,362,619 | +10,085 | 0.25% | 2,123,940 |
| 2015-03-13 | 2015-03-11 | 0.632 | 3,352,534 | +8,644 | 0.25% | 2,117,570 |
| 2015-03-12 | 2015-03-10 | 0.646 | 3,343,890 | +1,441 | 0.25% | 2,158,530 |
| 2015-03-11 | 2015-03-09 | 0.639 | 3,342,449 | +41,780 | 0.25% | 2,134,400 |
| 2015-03-10 | 2015-03-06 | 0.639 | 3,300,669 | +1,441 | 0.24% | 2,107,720 |
| 2015-03-09 | 2015-03-05 | 0.652 | 3,299,228 | +1,441 | 0.24% | 2,152,600 |
| 2015-03-06 | 2015-03-04 | 0.639 | 3,297,787 | +1,440 | 0.24% | 2,105,880 |
| 2015-03-05 | 2015-03-03 | 0.646 | 3,296,347 | +4,322 | 0.24% | 2,127,840 |
| 2015-03-04 | 2015-03-02 | 0.652 | 3,292,025 | +2,882 | 0.24% | 2,147,900 |
| 2015-02-27 | 2015-02-25 | 0.646 | 3,289,143 | +5,763 | 0.24% | 2,123,190 |
| 2015-02-26 | 2015-02-24 | 0.652 | 3,283,380 | +5,763 | 0.24% | 2,142,260 |
| 2015-02-25 | 2015-02-23 | 0.646 | 3,277,617 | +1,440 | 0.24% | 2,115,750 |
| 2015-02-24 | 2015-02-18 | 0.639 | 3,276,177 | +233,395 | 0.24% | 2,092,080 |
| 2015-02-23 | 2015-02-16 | 0.604 | 3,042,782 | +23,052 | 0.22% | 1,837,440 |
| 2015-02-17 | 2015-02-13 | 0.597 | 3,019,730 | +4,322 | 0.22% | 1,802,560 |
| 2015-02-16 | 2015-02-12 | 0.583 | 3,015,408 | +1,441 | 0.22% | 1,758,120 |
| 2015-02-13 | 2015-02-11 | 0.597 | 3,013,967 | -100,850 | 0.22% | 1,799,120 |
| 2015-02-11 | 2015-02-09 | 0.625 | 3,114,817 | +2,881 | 0.23% | 1,945,800 |
| 2015-02-10 | 2015-02-06 | 0.611 | 3,111,936 | +1,441 | 0.23% | 1,900,800 |
| 2015-02-09 | 2015-02-05 | 0.625 | 3,110,495 | +1,441 | 0.23% | 1,943,100 |
| 2015-02-05 | 2015-02-03 | 0.625 | 3,109,054 | -20,170 | 0.23% | 1,942,200 |
| 2015-02-04 | 2015-02-02 | 0.625 | 3,129,224 | +1,441 | 0.23% | 1,954,800 |
| 2015-02-03 | 2015-01-30 | 0.625 | 3,127,783 | +1,440 | 0.23% | 1,953,900 |
| 2015-02-02 | 2015-01-29 | 0.646 | 3,126,343 | +7,204 | 0.23% | 2,018,100 |
| 2015-01-30 | 2015-01-28 | 0.639 | 3,119,139 | +5,763 | 0.23% | 1,991,800 |
| 2015-01-29 | 2015-01-27 | 0.639 | 3,113,376 | -109,494 | 0.23% | 1,988,120 |
| 2015-01-28 | 2015-01-26 | 0.639 | 3,222,870 | +185,851 | 0.24% | 2,058,040 |
| 2015-01-27 | 2015-01-23 | 0.611 | 3,037,019 | +27,374 | 0.22% | 1,855,040 |
| 2015-01-26 | 2015-01-22 | 0.611 | 3,009,645 | +1,441 | 0.22% | 1,838,320 |
| 2015-01-23 | 2015-01-21 | 0.604 | 3,008,204 | +1,440 | 0.22% | 1,816,560 |
| 2015-01-22 | 2015-01-20 | 0.611 | 3,006,764 | +1,441 | 0.22% | 1,836,560 |
| 2015-01-21 | 2015-01-19 | 0.618 | 3,005,323 | +1,441 | 0.22% | 1,856,540 |
| 2015-01-20 | 2015-01-16 | 0.625 | 3,003,882 | -306,872 | 0.22% | 1,876,500 |
| 2015-01-19 | 2015-01-15 | 0.646 | 3,310,754 | +8,644 | 0.24% | 2,137,140 |
| 2015-01-16 | 2015-01-14 | 0.652 | 3,302,110 | +10,085 | 0.24% | 2,154,480 |
| 2015-01-15 | 2015-01-13 | 0.652 | 3,292,025 | +1,441 | 0.24% | 2,147,900 |
| 2015-01-14 | 2015-01-12 | 0.639 | 3,290,584 | +1,441 | 0.24% | 2,101,280 |
| 2015-01-13 | 2015-01-09 | 0.652 | 3,289,143 | +5,763 | 0.24% | 2,146,020 |
| 2015-01-12 | 2015-01-08 | 0.639 | 3,283,380 | +10,085 | 0.24% | 2,096,680 |
| 2015-01-09 | 2015-01-07 | 0.652 | 3,273,295 | +203,140 | 0.24% | 2,135,680 |
| 2015-01-08 | 2015-01-06 | 0.646 | 3,070,155 | -7,204 | 0.23% | 1,981,830 |
| 2015-01-07 | 2015-01-05 | 0.611 | 3,077,359 | +47,544 | 0.23% | 1,879,680 |
| 2015-01-06 | 2015-01-02 | 0.583 | 3,029,815 | +1,441 | 0.22% | 1,766,520 |
| 2015-01-05 | 2014-12-31 | 0.583 | 3,028,374 | +2,881 | 0.22% | 1,765,680 |
| 2015-01-02 | 2014-12-29 | 0.590 | 3,025,493 | +2,881 | 0.22% | 1,785,000 |
| 2014-12-29 | 2014-12-22 | 0.673 | 3,022,612 | +1,441 | 0.22% | 2,035,060 |
| 2014-12-23 | 2014-12-19 | 0.680 | 3,021,171 | +5,763 | 0.22% | 2,055,060 |
| 2014-12-22 | 2014-12-18 | 0.680 | 3,015,408 | +1,441 | 0.22% | 2,051,140 |
| 2014-12-19 | 2014-12-17 | 0.694 | 3,013,967 | -99,409 | 0.22% | 2,092,000 |
| 2014-12-18 | 2014-12-16 | 0.708 | 3,113,376 | +1,440 | 0.23% | 2,204,220 |
| 2014-12-17 | 2014-12-15 | 0.708 | 3,111,936 | +15,848 | 0.23% | 2,203,200 |
| 2014-12-16 | 2014-12-12 | 0.708 | 3,096,088 | +1,441 | 0.23% | 2,191,980 |
| 2014-12-15 | 2014-12-11 | 0.694 | 3,094,647 | +2,881 | 0.23% | 2,148,000 |
| 2014-12-11 | 2014-12-09 | 0.687 | 3,091,766 | +4,322 | 0.23% | 2,124,540 |
| 2014-12-10 | 2014-12-08 | 0.708 | 3,087,444 | +44,662 | 0.23% | 2,185,860 |
| 2014-12-09 | 2014-12-05 | 0.708 | 3,042,782 | -283,820 | 0.22% | 2,154,240 |
| 2014-12-08 | 2014-12-04 | 0.708 | 3,326,602 | +24,492 | 0.24% | 2,355,180 |
| 2014-12-05 | 2014-12-03 | 0.708 | 3,302,110 | -430,772 | 0.24% | 2,337,840 |
| 2014-12-04 | 2014-12-02 | 0.708 | 3,732,882 | +64,832 | 0.27% | 2,642,820 |
| 2014-12-03 | 2014-12-01 | 0.708 | 3,668,050 | +7,203 | 0.27% | 2,596,920 |
| 2014-12-02 | 2014-11-28 | 0.736 | 3,660,847 | +1,441 | 0.27% | 2,693,460 |
| 2014-12-01 | 2014-11-27 | 0.764 | 3,659,406 | +27,374 | 0.27% | 2,794,000 |
| 2014-11-28 | 2014-11-26 | 0.791 | 3,632,032 | +122,460 | 0.27% | 2,873,940 |
| 2014-11-27 | 2014-11-25 | 0.750 | 3,509,572 | +164,241 | 0.26% | 2,630,880 |
| 2014-11-26 | 2014-11-24 | 0.777 | 3,345,331 | -46,103 | 0.25% | 2,600,640 |
| 2014-11-25 | 2014-11-21 | 0.764 | 3,391,434 | +1,311,047 | 0.25% | 2,589,400 |
| 2014-11-24 | 2014-11-20 | 0.750 | 2,080,387 | -681,456 | 0.15% | 1,559,520 |
| 2014-11-21 | 2014-11-19 | 0.847 | 2,761,843 | +1,544,442 | 0.20% | 2,338,740 |
| 2014-11-20 | 2014-11-18 | 0.666 | 1,217,401 | +1,441 | 0.09% | 811,200 |
| 2014-11-19 | 2014-11-17 | 0.673 | 1,215,960 | -223,310 | 0.09% | 818,680 |
| 2014-11-18 | 2014-11-14 | 0.659 | 1,439,270 | +8,644 | 0.11% | 949,050 |
| 2014-11-17 | 2014-11-13 | 0.659 | 1,430,626 | +1,441 | 0.11% | 943,350 |
| 2014-11-13 | 2014-11-11 | 0.666 | 1,429,185 | -599,336 | 0.11% | 952,320 |
| 2014-11-12 | 2014-11-10 | 0.659 | 2,028,521 | +311,194 | 0.15% | 1,337,600 |
| 2014-11-10 | 2014-11-06 | 0.646 | 1,717,327 | -291,024 | 0.13% | 1,108,560 |
| 2014-11-07 | 2014-11-05 | 0.652 | 2,008,351 | +416,365 | 0.15% | 1,310,360 |
| 2014-11-06 | 2014-11-04 | 0.583 | 1,591,986 | +5,763 | 0.12% | 928,200 |
| 2014-11-05 | 2014-11-03 | 0.604 | 1,586,223 | +1,441 | 0.12% | 957,870 |
| 2014-11-03 | 2014-10-30 | 0.555 | 1,584,782 | +2,881 | 0.12% | 880,000 |
| 2014-10-31 | 2014-10-29 | 0.555 | 1,581,901 | +4,322 | 0.12% | 878,400 |
| 2014-10-30 | 2014-10-28 | 0.555 | 1,577,579 | +2,882 | 0.12% | 876,000 |
| 2014-10-20 | 2014-10-16 | 0.555 | 1,574,697 | +1,441 | 0.12% | 874,400 |
| 2014-09-26 | 2014-09-24 | 0.659 | 1,573,256 | +864,426 | 0.12% | 1,037,400 |
| 2014-09-19 | 2014-09-17 | 0.639 | 708,830 | +576,285 | 0.05% | 452,640 |
| 2014-07-07 | 2014-07-03 | 0.541 | 132,545 | -360,178 | 0.01% | 71,760 |
| 2014-07-04 | 2014-07-02 | 0.521 | 492,723 | -360,178 | 0.04% | 256,500 |
| 2014-06-10 | 2014-06-06 | 0.559 | 852,901 | +26,243 | 0.06% | 476,419 |
| 2014-06-04 | 2014-05-30 | 0.566 | 826,658 | -209,457 | 0.06% | 467,680 |
| 2014-05-29 | 2014-05-27 | 0.566 | 1,036,115 | +139,638 | 0.08% | 586,180 |
| 2014-05-19 | 2014-05-15 | 0.580 | 896,477 | +69,819 | 0.07% | 520,020 |
| 2014-04-09 | 2014-04-07 | 0.559 | 826,658 | -20,946 | 0.06% | 461,760 |
| 2014-04-08 | 2014-04-04 | 0.566 | 847,604 | +20,946 | 0.06% | 479,530 |
| 2014-04-04 | 2014-04-02 | 0.573 | 826,658 | -53,062 | 0.06% | 473,600 |
| 2014-03-31 | 2014-03-27 | 0.537 | 879,720 | -69,819 | 0.07% | 472,500 |
| 2014-03-28 | 2014-03-26 | 0.544 | 949,539 | -34,910 | 0.07% | 516,800 |
| 2014-03-27 | 2014-03-25 | 0.544 | 984,449 | +111,711 | 0.07% | 535,800 |
| 2014-03-25 | 2014-03-21 | 0.573 | 872,738 | +20,945 | 0.07% | 500,000 |
| 2014-03-24 | 2014-03-20 | 0.580 | 851,793 | +25,135 | 0.06% | 494,100 |
| 2014-03-19 | 2014-03-17 | 0.602 | 826,658 | -20,946 | 0.06% | 497,280 |
| 2014-03-18 | 2014-03-14 | 0.551 | 847,604 | +20,946 | 0.06% | 467,390 |
| 2014-03-12 | 2014-03-10 | 0.602 | 826,658 | -55,855 | 0.06% | 497,280 |
| 2014-03-11 | 2014-03-07 | 0.537 | 882,513 | +20,946 | 0.07% | 474,000 |
| 2014-03-04 | 2014-02-28 | 0.559 | 861,567 | +34,909 | 0.07% | 481,260 |
| 2014-02-28 | 2014-02-26 | 0.566 | 826,658 | -27,927 | 0.06% | 467,680 |
| 2014-01-23 | 2014-01-21 | 0.501 | 854,585 | -279,277 | 0.06% | 428,400 |
| 2014-01-20 | 2014-01-16 | 0.508 | 1,133,862 | +279,277 | 0.09% | 576,520 |
| 2014-01-09 | 2014-01-07 | 0.537 | 854,585 | -139,639 | 0.06% | 459,000 |
| 2013-12-19 | 2013-12-17 | 0.494 | 994,224 | +139,639 | 0.08% | 491,280 |
| 2013-12-16 | 2013-12-12 | 0.508 | 854,585 | -69,819 | 0.06% | 434,520 |
| 2013-12-12 | 2013-12-10 | 0.566 | 924,404 | +795,937 | 0.07% | 522,980 |
| 2013-12-10 | 2013-12-06 | 0.537 | 128,467 | +12,567 | 0.01% | 69,000 |
| 2013-12-05 | 2013-12-03 | 0.673 | 115,900 | +57,252 | 0.01% | 78,020 |
| 2013-06-10 | 2013-06-06 | 0.466 | 58,648 | +1,862 | 0.00% | 27,328 |
| 2012-07-17 | 2012-07-13 | 0.570 | 56,786 | +747 | 0.00% | 32,345 |
| 2012-06-21 | 2012-06-19 | 0.577 | 56,039 | +22,682 | 0.00% | 32,340 |
| 2011-06-22 | 2011-06-20 | 0.563 | 33,357 | +927 | 0.00% | 18,772 |
| 2010-10-08 | 2010-10-06 | 0.578 | 32,430 | -389,160 | 0.00% | 18,750 |
| 2010-10-07 | 2010-10-05 | 0.594 | 421,590 | +389,160 | 0.03% | 250,250 |
| 2010-06-14 | 2010-06-10 | 0.547 | 32,430 | -129,720 | 0.00% | 17,750 |
| 2010-06-03 | 2010-06-01 | 0.655 | 162,150 | +84,318 | 0.02% | 106,250 |
| 2010-06-02 | 2010-05-31 | 0.648 | 77,832 | +45,402 | 0.01% | 50,400 |
| 2010-05-10 | 2010-05-06 | 0.586 | 32,430 | -51,888 | 0.00% | 19,000 |
| 2010-04-16 | 2010-04-14 | 0.624 | 84,318 | +51,888 | 0.01% | 52,650 |
| 2010-03-24 | 2010-03-22 | 0.478 | 32,430 | -6,486 | 0.00% | 15,500 |
| 2009-12-14 | 2009-12-10 | 0.324 | 38,916 | -97,290 | 0.00% | 12,600 |
| 2009-12-09 | 2009-12-07 | 0.327 | 136,206 | +97,290 | 0.01% | 44,520 |
| 2009-08-03 | 2009-07-30 | 0.336 | 38,916 | -129,720 | 0.00% | 13,080 |
| 2009-07-31 | 2009-07-29 | 0.307 | 168,636 | +129,720 | 0.02% | 51,740 |
| 2008-11-12 | 2008-11-10 | 0.139 | 38,916 | -77,832 | 0.00% | 5,400 |
| 2007-08-21 | 2007-08-17 | 0.416 | 116,748 | -38,916 | 0.01% | 48,600 |
| 2007-08-10 | 2007-08-08 | 0.486 | 155,664 | -32,430 | 0.02% | 75,600 |
| 2007-08-09 | 2007-08-07 | 0.478 | 188,094 | -38,916 | 0.02% | 89,900 |
| 2007-08-07 | 2007-08-03 | 0.586 | 227,010 | +19,458 | 0.02% | 133,000 |
| 2007-08-02 | 2007-07-31 | 0.617 | 207,552 | +6,486 | 0.02% | 128,000 |
| 2007-07-27 | 2007-07-25 | 0.617 | 201,066 | -64,860 | 0.02% | 124,000 |
| 2007-07-25 | 2007-07-23 | 0.609 | 265,926 | -29,835 | 0.03% | 161,950 |
| 2007-07-24 | 2007-07-20 | 0.609 | 295,761 | -2,595 | 0.03% | 180,120 |
| 2007-07-20 | 2007-07-18 | 0.594 | 298,356 | +12,972 | 0.03% | 177,100 |
| 2007-07-17 | 2007-07-13 | 0.609 | 285,384 | +64,860 | 0.03% | 173,800 |
| 2007-07-12 | 2007-07-10 | 0.624 | 220,524 | +64,860 | 0.02% | 137,700 |
| 2007-07-05 | 2007-07-03 | 0.570 | 155,664 | +20,755 | 0.02% | 88,800 |
| 2007-06-26 | 2007-06-22 | 0.570 | 134,909 | 0.01% | 76,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy