History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 137,028 +0 0.01% 28,365
2025-10-13 2025-10-09 0.207 137,028 +0 0.01% 28,365
2025-10-10 2025-10-08 0.207 137,028 +0 0.01% 28,365
2025-10-09 2025-10-06 0.207 137,028 +0 0.01% 28,365
2025-10-08 2025-10-03 0.207 137,028 +0 0.01% 28,365
2025-10-06 2025-10-02 0.207 137,028 +0 0.01% 28,365
2025-10-03 2025-09-30 0.207 137,028 +0 0.01% 28,365
2025-10-02 2025-09-29 0.207 137,028 +0 0.01% 28,365
2025-09-30 2025-09-26 0.207 137,028 +0 0.01% 28,365
2025-09-29 2025-09-25 0.207 137,028 +0 0.01% 28,365
2025-09-26 2025-09-24 0.207 137,028 +0 0.01% 28,365
2025-09-25 2025-09-23 0.207 137,028 +0 0.01% 28,365
2025-09-24 2025-09-22 0.213 137,028 +0 0.01% 29,187
2025-09-23 2025-09-19 0.213 137,028 +0 0.01% 29,187
2025-09-22 2025-09-18 0.213 137,028 +0 0.01% 29,187
2025-09-19 2025-09-17 0.213 137,028 +0 0.01% 29,187
2025-09-18 2025-09-16 0.213 137,028 +0 0.01% 29,187
2025-09-17 2025-09-15 0.221 137,028 +0 0.01% 30,283
2025-09-16 2025-09-12 0.221 137,028 +0 0.01% 30,283
2025-09-15 2025-09-11 0.221 137,028 +0 0.01% 30,283
2025-09-12 2025-09-10 0.221 137,028 +0 0.01% 30,283
2025-09-11 2025-09-09 0.218 137,028 +0 0.01% 29,872
2025-09-10 2025-09-08 0.218 137,028 +0 0.01% 29,872
2025-09-09 2025-09-05 0.218 137,028 +0 0.01% 29,872
2025-09-08 2025-09-04 0.218 137,028 +0 0.01% 29,872
2025-09-05 2025-09-03 0.218 137,028 +0 0.01% 29,872
2025-09-04 2025-09-02 0.218 137,028 +0 0.01% 29,872
2025-09-03 2025-09-01 0.218 137,028 +0 0.01% 29,872
2025-09-02 2025-08-29 0.218 137,028 +0 0.01% 29,872
2025-09-01 2025-08-28 0.218 137,028 +0 0.01% 29,872
2025-08-29 2025-08-27 0.218 137,028 +0 0.01% 29,872
2025-08-28 2025-08-26 0.218 137,028 +0 0.01% 29,872
2025-08-27 2025-08-25 0.215 137,028 +0 0.01% 29,461
2025-08-26 2025-08-22 0.215 137,028 +0 0.01% 29,461
2025-08-25 2025-08-21 0.215 137,028 +0 0.01% 29,461
2025-08-22 2025-08-20 0.215 137,028 +0 0.01% 29,461
2025-08-21 2025-08-19 0.218 137,028 +0 0.01% 29,872
2025-08-20 2025-08-18 0.216 137,028 +0 0.01% 29,598
2025-08-19 2025-08-15 0.216 137,028 +0 0.01% 29,598
2025-08-18 2025-08-14 0.216 137,028 +0 0.01% 29,598
2025-08-15 2025-08-13 0.216 137,028 +0 0.01% 29,598
2025-08-14 2025-08-12 0.216 137,028 +0 0.01% 29,598
2025-08-13 2025-08-11 0.212 137,028 +0 0.01% 29,050
2025-08-12 2025-08-08 0.212 137,028 +0 0.01% 29,050
2025-08-11 2025-08-07 0.212 137,028 +0 0.01% 29,050
2025-08-08 2025-08-06 0.216 137,028 +0 0.01% 29,598
2025-08-07 2025-08-05 0.220 137,028 +0 0.01% 30,146
2025-08-06 2025-08-04 0.220 137,028 +0 0.01% 30,146
2025-08-05 2025-08-01 0.220 137,028 +0 0.01% 30,146
2025-08-04 2025-07-31 0.220 137,028 +0 0.01% 30,146
2025-08-01 2025-07-30 0.214 137,028 +0 0.01% 29,324
2025-07-31 2025-07-29 0.214 137,028 +0 0.01% 29,324
2025-07-30 2025-07-28 0.214 137,028 +0 0.01% 29,324
2025-07-29 2025-07-25 0.214 137,028 +0 0.01% 29,324
2025-07-28 2025-07-24 0.214 137,028 +0 0.01% 29,324
2025-07-25 2025-07-23 0.207 137,028 +0 0.01% 28,365
2025-07-24 2025-07-22 0.204 137,028 +0 0.01% 27,954
2025-07-23 2025-07-21 0.204 137,028 +0 0.01% 27,954
2025-07-22 2025-07-18 0.204 137,028 +0 0.01% 27,954
2025-07-21 2025-07-17 0.204 137,028 +0 0.01% 27,954
2025-07-18 2025-07-16 0.204 137,028 +0 0.01% 27,954
2025-07-17 2025-07-15 0.209 137,028 +0 0.01% 28,639
2025-07-16 2025-07-14 0.209 137,028 +0 0.01% 28,639
2025-07-15 2025-07-11 0.209 137,028 +0 0.01% 28,639
2025-07-14 2025-07-10 0.208 137,028 +0 0.01% 28,502
2025-07-11 2025-07-09 0.208 137,028 +0 0.01% 28,502
2025-07-10 2025-07-08 0.208 137,028 +0 0.01% 28,502
2025-07-09 2025-07-07 0.208 137,028 +0 0.01% 28,502
2025-07-08 2025-07-04 0.214 137,028 +0 0.01% 29,324
2025-07-07 2025-07-03 0.214 137,028 +0 0.01% 29,324
2025-07-04 2025-07-02 0.214 137,028 +0 0.01% 29,324
2025-07-03 2025-06-30 0.214 137,028 +0 0.01% 29,324
2025-07-02 2025-06-27 0.214 137,028 +0 0.01% 29,324
2025-06-30 2025-06-26 0.213 137,028 +0 0.01% 29,187
2025-06-27 2025-06-25 0.213 137,028 +0 0.01% 29,187
2025-06-26 2025-06-24 0.213 137,028 +0 0.01% 29,187
2025-06-25 2025-06-23 0.212 137,028 +0 0.01% 29,050
2025-06-24 2025-06-20 0.212 137,028 +0 0.01% 29,050
2025-06-23 2025-06-19 0.212 137,028 +0 0.01% 29,050
2025-06-20 2025-06-18 0.212 137,028 +0 0.01% 29,050
2025-06-19 2025-06-17 0.212 137,028 +0 0.01% 29,050
2025-06-18 2025-06-16 0.212 137,028 +0 0.01% 29,050
2025-06-17 2025-06-13 0.212 137,028 +0 0.01% 29,050
2025-06-16 2025-06-12 0.212 137,028 +0 0.01% 29,050
2025-06-13 2025-06-11 0.212 137,028 +0 0.01% 29,050
2025-06-12 2025-06-10 0.214 137,028 +0 0.01% 29,324
2025-06-11 2025-06-09 0.214 137,028 +0 0.01% 29,324
2025-06-10 2025-06-06 0.206 137,028 +0 0.01% 28,228
2025-06-09 2025-06-05 0.206 137,028 +0 0.01% 28,228
2025-06-06 2025-06-04 0.206 137,028 +0 0.01% 28,228
2025-06-05 2025-06-03 0.206 137,028 +0 0.01% 28,228
2025-06-04 2025-06-02 0.211 137,028 +0 0.01% 28,913
2025-06-03 2025-05-30 0.211 137,028 +0 0.01% 28,913
2025-06-02 2025-05-29 0.211 137,028 +0 0.01% 28,913
2025-05-30 2025-05-28 0.214 137,028 +0 0.01% 29,324
2025-05-29 2025-05-27 0.214 137,028 +0 0.01% 29,324
2025-05-28 2025-05-26 0.213 137,028 +0 0.01% 29,187
2025-05-27 2025-05-23 0.220 137,028 +0 0.01% 30,146
2025-05-26 2025-05-22 0.220 137,028 +0 0.01% 30,146
2025-05-23 2025-05-21 0.220 137,028 +0 0.01% 30,146
2025-05-22 2025-05-20 0.220 137,028 +0 0.01% 30,146
2025-05-21 2025-05-19 0.220 137,028 +0 0.01% 30,146
2025-05-20 2025-05-16 0.220 137,028 +0 0.01% 30,146
2025-05-19 2025-05-15 0.220 137,028 +0 0.01% 30,146
2025-05-16 2025-05-14 0.214 137,028 +0 0.01% 29,324
2025-05-15 2025-05-13 0.216 137,028 +0 0.01% 29,598
2025-05-14 2025-05-12 0.216 137,028 +0 0.01% 29,598
2025-05-13 2025-05-09 0.216 137,028 +0 0.01% 29,598
2025-05-12 2025-05-08 0.216 137,028 +0 0.01% 29,598
2025-05-09 2025-05-07 0.230 137,028 +0 0.01% 31,516
2025-05-08 2025-05-06 0.230 137,028 +0 0.01% 31,516
2025-05-07 2025-05-02 0.230 137,028 +0 0.01% 31,516
2025-05-06 2025-04-30 0.230 137,028 +0 0.01% 31,516
2025-05-02 2025-04-29 0.230 137,028 +0 0.01% 31,516
2025-04-30 2025-04-28 0.230 137,028 +0 0.01% 31,516
2025-04-29 2025-04-25 0.230 137,028 +0 0.01% 31,516
2025-04-28 2025-04-24 0.230 137,028 +0 0.01% 31,516
2025-04-25 2025-04-23 0.218 137,028 +0 0.01% 29,872
2025-04-24 2025-04-22 0.221 137,028 +0 0.01% 30,283
2025-04-23 2025-04-17 0.221 137,028 +0 0.01% 30,283
2025-04-22 2025-04-16 0.221 137,028 +0 0.01% 30,283
2025-04-17 2025-04-15 0.221 137,028 +0 0.01% 30,283
2025-04-16 2025-04-14 0.221 137,028 +0 0.01% 30,283
2025-04-15 2025-04-11 0.221 137,028 +0 0.01% 30,283
2025-04-14 2025-04-10 0.221 137,028 +0 0.01% 30,283
2025-04-11 2025-04-09 0.221 137,028 +0 0.01% 30,283
2025-04-10 2025-04-08 0.221 137,028 +0 0.01% 30,283
2025-04-09 2025-04-07 0.215 137,028 +0 0.01% 29,461
2025-04-08 2025-04-03 0.215 137,028 +0 0.01% 29,461
2025-04-07 2025-04-02 0.220 137,028 +0 0.01% 30,146
2025-04-03 2025-04-01 0.220 137,028 +0 0.01% 30,146
2025-04-02 2025-03-31 0.225 137,028 +0 0.01% 30,831
2025-04-01 2025-03-28 0.225 137,028 +0 0.01% 30,831
2025-03-31 2025-03-27 0.225 137,028 +0 0.01% 30,831
2025-03-28 2025-03-26 0.230 137,028 +0 0.01% 31,516
2025-03-27 2025-03-25 0.230 137,028 +0 0.01% 31,516
2025-03-26 2025-03-24 0.230 137,028 +0 0.01% 31,516
2025-03-25 2025-03-21 0.230 137,028 +0 0.01% 31,516
2025-03-24 2025-03-20 0.230 137,028 +0 0.01% 31,516
2025-03-21 2025-03-19 0.230 137,028 +0 0.01% 31,516
2025-03-20 2025-03-18 0.228 137,028 +0 0.01% 31,242
2025-03-19 2025-03-17 0.235 137,028 +0 0.01% 32,202
2025-03-18 2025-03-14 0.235 137,028 +0 0.01% 32,202
2025-03-17 2025-03-13 0.250 137,028 +0 0.01% 34,257
2025-03-14 2025-03-12 0.250 137,028 +0 0.01% 34,257
2025-03-13 2025-03-11 0.250 137,028 +0 0.01% 34,257
2025-03-12 2025-03-10 0.250 137,028 +0 0.01% 34,257
2025-03-11 2025-03-07 0.250 137,028 +0 0.01% 34,257
2025-03-10 2025-03-06 0.238 137,028 +0 0.01% 32,613
2025-03-07 2025-03-05 0.229 137,028 +0 0.01% 31,379
2025-03-06 2025-03-04 0.229 137,028 +0 0.01% 31,379
2025-03-05 2025-03-03 0.229 137,028 +0 0.01% 31,379
2025-03-04 2025-02-28 0.215 137,028 +0 0.01% 29,461
2025-03-03 2025-02-27 0.223 137,028 +0 0.01% 30,557
2025-02-28 2025-02-26 0.223 137,028 +0 0.01% 30,557
2025-02-27 2025-02-25 0.223 137,028 +0 0.01% 30,557
2025-02-26 2025-02-24 0.223 137,028 +0 0.01% 30,557
2025-02-25 2025-02-21 0.223 137,028 +0 0.01% 30,557
2025-02-24 2025-02-20 0.223 137,028 +0 0.01% 30,557
2025-02-21 2025-02-19 0.223 137,028 +0 0.01% 30,557
2025-02-20 2025-02-18 0.223 137,028 +0 0.01% 30,557
2025-02-19 2025-02-17 0.232 137,028 +0 0.01% 31,790
2025-02-18 2025-02-14 0.232 137,028 +0 0.01% 31,790
2025-02-17 2025-02-13 0.229 137,028 +0 0.01% 31,379
2025-02-14 2025-02-12 0.229 137,028 +0 0.01% 31,379
2025-02-13 2025-02-11 0.229 137,028 +0 0.01% 31,379
2025-02-12 2025-02-10 0.229 137,028 +0 0.01% 31,379
2025-02-11 2025-02-07 0.228 137,028 +0 0.01% 31,242
2025-02-10 2025-02-06 0.228 137,028 +0 0.01% 31,242
2025-02-07 2025-02-05 0.228 137,028 +0 0.01% 31,242
2025-02-06 2025-02-04 0.228 137,028 +0 0.01% 31,242
2025-02-05 2025-02-03 0.230 137,028 +0 0.01% 31,516
2025-02-04 2025-01-28 0.230 137,028 +0 0.01% 31,516
2025-02-03 2025-01-24 0.230 137,028 +0 0.01% 31,516
2025-01-27 2025-01-23 0.230 137,028 +0 0.01% 31,516
2025-01-24 2025-01-22 0.230 137,028 +0 0.01% 31,516
2025-01-23 2025-01-21 0.231 137,028 +0 0.01% 31,653
2025-01-22 2025-01-20 0.235 137,028 +0 0.01% 32,202
2025-01-21 2025-01-17 0.235 137,028 +0 0.01% 32,202
2025-01-20 2025-01-16 0.235 137,028 +0 0.01% 32,202
2025-01-17 2025-01-15 0.235 137,028 +0 0.01% 32,202
2025-01-16 2025-01-14 0.235 137,028 +0 0.01% 32,202
2025-01-15 2025-01-13 0.235 137,028 +0 0.01% 32,202
2025-01-14 2025-01-10 0.235 137,028 +0 0.01% 32,202
2025-01-13 2025-01-09 0.235 137,028 +0 0.01% 32,202
2025-01-10 2025-01-08 0.235 137,028 +0 0.01% 32,202
2025-01-09 2025-01-07 0.235 137,028 +0 0.01% 32,202
2025-01-08 2025-01-06 0.235 137,028 +0 0.01% 32,202
2025-01-07 2025-01-03 0.235 137,028 +0 0.01% 32,202
2025-01-06 2025-01-02 0.235 137,028 +0 0.01% 32,202
2025-01-03 2024-12-31 0.235 137,028 +0 0.01% 32,202
2025-01-02 2024-12-27 0.235 137,028 +0 0.01% 32,202
2024-12-30 2024-12-24 0.245 137,028 +0 0.01% 33,572
2024-12-27 2024-12-20 0.235 137,028 +0 0.01% 32,202
2024-12-23 2024-12-19 0.235 137,028 +0 0.01% 32,202
2024-12-20 2024-12-18 0.240 137,028 +0 0.01% 32,887
2024-12-19 2024-12-17 0.235 137,028 +0 0.01% 32,202
2024-12-18 2024-12-16 0.235 137,028 +0 0.01% 32,202
2024-12-17 2024-12-13 0.235 137,028 +0 0.01% 32,202
2024-12-16 2024-12-12 0.235 137,028 +0 0.01% 32,202
2024-12-13 2024-12-11 0.236 137,028 +0 0.01% 32,339
2024-12-12 2024-12-10 0.236 137,028 +0 0.01% 32,339
2024-12-11 2024-12-09 0.236 137,028 +0 0.01% 32,339
2024-12-10 2024-12-06 0.236 137,028 +0 0.01% 32,339
2024-12-09 2024-12-05 0.236 137,028 +0 0.01% 32,339
2024-12-06 2024-12-04 0.236 137,028 +0 0.01% 32,339
2024-12-05 2024-12-03 0.250 137,028 +0 0.01% 34,257
2024-12-04 2024-12-02 0.250 137,028 +0 0.01% 34,257
2024-12-03 2024-11-29 0.250 137,028 +0 0.01% 34,257
2024-12-02 2024-11-28 0.250 137,028 +0 0.01% 34,257
2024-11-29 2024-11-27 0.250 137,028 +0 0.01% 34,257
2024-11-28 2024-11-26 0.250 137,028 +0 0.01% 34,257
2024-11-27 2024-11-25 0.250 137,028 +0 0.01% 34,257
2024-11-26 2024-11-22 0.234 137,028 +0 0.01% 32,065
2024-11-25 2024-11-21 0.234 137,028 +0 0.01% 32,065
2024-11-22 2024-11-20 0.234 137,028 +0 0.01% 32,065
2024-11-21 2024-11-19 0.255 137,028 +0 0.01% 34,942
2024-11-20 2024-11-18 0.290 137,028 +0 0.01% 39,738
2024-11-19 2024-11-15 0.290 137,028 +0 0.01% 39,738
2024-11-18 2024-11-14 0.290 137,028 +0 0.01% 39,738
2024-11-15 2024-11-13 0.290 137,028 +0 0.01% 39,738
2024-11-14 2024-11-12 0.290 137,028 +0 0.01% 39,738
2024-11-13 2024-11-11 0.290 137,028 +0 0.01% 39,738
2024-11-12 2024-11-08 0.290 137,028 +0 0.01% 39,738
2024-11-11 2024-11-07 0.290 137,028 +0 0.01% 39,738
2024-11-08 2024-11-06 0.295 137,028 +0 0.01% 40,423
2024-11-07 2024-11-05 0.295 137,028 +0 0.01% 40,423
2024-11-06 2024-11-04 0.295 137,028 +0 0.01% 40,423
2024-11-05 2024-11-01 0.295 137,028 +0 0.01% 40,423
2024-11-04 2024-10-31 0.295 137,028 +0 0.01% 40,423
2024-11-01 2024-10-30 0.295 137,028 +0 0.01% 40,423
2024-10-31 2024-10-29 0.295 137,028 +0 0.01% 40,423
2024-10-30 2024-10-28 0.295 137,028 +0 0.01% 40,423
2024-10-29 2024-10-25 0.295 137,028 +0 0.01% 40,423
2024-10-28 2024-10-24 0.295 137,028 +0 0.01% 40,423
2024-10-25 2024-10-23 0.295 137,028 +0 0.01% 40,423
2024-10-24 2024-10-22 0.295 137,028 +0 0.01% 40,423
2024-10-23 2024-10-21 0.295 137,028 +0 0.01% 40,423
2024-10-22 2024-10-18 0.295 137,028 +0 0.01% 40,423
2024-10-21 2024-10-17 0.295 137,028 +0 0.01% 40,423
2024-10-18 2024-10-16 0.295 137,028 +0 0.01% 40,423
2024-10-17 2024-10-15 0.295 137,028 +0 0.01% 40,423
2024-10-16 2024-10-14 0.295 137,028 +0 0.01% 40,423
2024-10-15 2024-10-10 0.295 137,028 +0 0.01% 40,423
2024-10-14 2024-10-09 0.310 137,028 +0 0.01% 42,479
2024-10-10 2024-10-08 0.310 137,028 +0 0.01% 42,479
2024-10-09 2024-10-07 0.325 137,028 +0 0.01% 44,534
2024-10-08 2024-10-04 0.290 137,028 +0 0.01% 39,738
2024-10-07 2024-10-03 0.295 137,028 +0 0.01% 40,423
2024-10-04 2024-10-02 0.295 137,028 +0 0.01% 40,423
2024-10-03 2024-09-30 0.295 137,028 +0 0.01% 40,423
2024-10-02 2024-09-27 0.270 137,028 +0 0.01% 36,998
2024-09-30 2024-09-26 0.270 137,028 +0 0.01% 36,998
2024-09-27 2024-09-25 0.270 137,028 +0 0.01% 36,998
2024-09-26 2024-09-24 0.270 137,028 +0 0.01% 36,998
2024-09-25 2024-09-23 0.270 137,028 +0 0.01% 36,998
2024-09-24 2024-09-20 0.270 137,028 +0 0.01% 36,998
2024-09-23 2024-09-19 0.270 137,028 +0 0.01% 36,998
2024-09-20 2024-09-17 0.270 137,028 +0 0.01% 36,998
2024-09-19 2024-09-16 0.270 137,028 +0 0.01% 36,998
2024-09-17 2024-09-13 0.270 137,028 +0 0.01% 36,998
2024-09-16 2024-09-12 0.270 137,028 +0 0.01% 36,998
2024-09-13 2024-09-11 0.300 137,028 +0 0.01% 41,108
2024-09-12 2024-09-10 0.300 137,028 +0 0.01% 41,108
2024-09-11 2024-09-09 0.300 137,028 +0 0.01% 41,108
2024-09-10 2024-09-05 0.300 137,028 +0 0.01% 41,108
2024-09-09 2024-09-04 0.300 137,028 +0 0.01% 41,108
2024-09-05 2024-09-03 0.300 137,028 +0 0.01% 41,108
2024-09-04 2024-09-02 0.300 137,028 +0 0.01% 41,108
2024-09-03 2024-08-30 0.300 137,028 +0 0.01% 41,108
2024-09-02 2024-08-29 0.300 137,028 +0 0.01% 41,108
2024-08-30 2024-08-28 0.300 137,028 +0 0.01% 41,108
2024-08-29 2024-08-27 0.300 137,028 +0 0.01% 41,108
2024-08-28 2024-08-26 0.300 137,028 +0 0.01% 41,108
2024-08-27 2024-08-23 0.300 137,028 +0 0.01% 41,108
2024-08-26 2024-08-22 0.305 137,028 +0 0.01% 41,794
2024-08-23 2024-08-21 0.305 137,028 +0 0.01% 41,794
2024-08-22 2024-08-20 0.305 137,028 +0 0.01% 41,794
2024-08-21 2024-08-19 0.255 137,028 +0 0.01% 34,942
2024-08-20 2024-08-16 0.270 137,028 +0 0.01% 36,998
2024-08-19 2024-08-15 0.270 137,028 +0 0.01% 36,998
2024-08-16 2024-08-14 0.270 137,028 +0 0.01% 36,998
2024-08-15 2024-08-13 0.270 137,028 +0 0.01% 36,998
2024-08-14 2024-08-12 0.270 137,028 +0 0.01% 36,998
2024-08-13 2024-08-09 0.270 137,028 +0 0.01% 36,998
2024-08-12 2024-08-08 0.270 137,028 +0 0.01% 36,998
2024-08-09 2024-08-07 0.270 137,028 +0 0.01% 36,998
2024-08-08 2024-08-06 0.270 137,028 +0 0.01% 36,998
2024-08-07 2024-08-05 0.265 137,028 +0 0.01% 36,312
2024-08-06 2024-08-02 0.280 137,028 +0 0.01% 38,368
2024-08-05 2024-08-01 0.280 137,028 +0 0.01% 38,368
2024-08-02 2024-07-31 0.280 137,028 +0 0.01% 38,368
2024-08-01 2024-07-30 0.295 137,028 +0 0.01% 40,423
2024-07-31 2024-07-29 0.285 137,028 +0 0.01% 39,053
2024-07-30 2024-07-26 0.285 137,028 +0 0.01% 39,053
2024-07-29 2024-07-25 0.285 137,028 +0 0.01% 39,053
2024-07-26 2024-07-24 0.285 137,028 +0 0.01% 39,053
2024-07-25 2024-07-23 0.285 137,028 +0 0.01% 39,053
2024-07-24 2024-07-22 0.285 137,028 +0 0.01% 39,053
2024-07-23 2024-07-19 0.285 137,028 +0 0.01% 39,053
2024-07-22 2024-07-18 0.285 137,028 +0 0.01% 39,053
2024-07-19 2024-07-17 0.285 137,028 +0 0.01% 39,053
2024-07-18 2024-07-16 0.285 137,028 +0 0.01% 39,053
2024-07-17 2024-07-15 0.285 137,028 +0 0.01% 39,053
2024-07-16 2024-07-12 0.290 137,028 +0 0.01% 39,738
2024-07-15 2024-07-11 0.290 137,028 +0 0.01% 39,738
2024-07-12 2024-07-10 0.290 137,028 +0 0.01% 39,738
2024-07-11 2024-07-09 0.290 137,028 +0 0.01% 39,738
2024-07-10 2024-07-08 0.290 137,028 +0 0.01% 39,738
2024-07-09 2024-07-05 0.290 137,028 +0 0.01% 39,738
2024-07-08 2024-07-04 0.290 137,028 +0 0.01% 39,738
2024-07-05 2024-07-03 0.290 137,028 +0 0.01% 39,738
2024-07-04 2024-07-02 0.290 137,028 +0 0.01% 39,738
2024-07-03 2024-06-28 0.295 137,028 +0 0.01% 40,423
2024-07-02 2024-06-27 0.295 137,028 +0 0.01% 40,423
2024-06-28 2024-06-26 0.295 137,028 +0 0.01% 40,423
2024-06-27 2024-06-25 0.295 137,028 +0 0.01% 40,423
2024-06-26 2024-06-24 0.295 137,028 +0 0.01% 40,423
2024-06-25 2024-06-21 0.310 137,028 +0 0.01% 42,479
2024-06-24 2024-06-20 0.315 137,028 +0 0.01% 43,164
2024-06-21 2024-06-19 0.315 137,028 +0 0.01% 43,164
2024-06-20 2024-06-18 0.315 137,028 +0 0.01% 43,164
2024-06-19 2024-06-17 0.315 137,028 +0 0.01% 43,164
2024-06-18 2024-06-14 0.315 137,028 +0 0.01% 43,164
2024-06-17 2024-06-13 0.315 137,028 +0 0.01% 43,164
2024-06-14 2024-06-12 0.315 137,028 +0 0.01% 43,164
2024-06-13 2024-06-11 0.315 137,028 +0 0.01% 43,164
2024-06-12 2024-06-07 0.315 137,028 +0 0.01% 43,164
2024-06-11 2024-06-06 0.320 137,028 +0 0.01% 43,849
2024-06-07 2024-06-05 0.320 137,028 +0 0.01% 43,849
2024-06-06 2024-06-04 0.280 137,028 +0 0.01% 38,368
2024-06-05 2024-06-03 0.275 137,028 +0 0.01% 37,683
2024-06-04 2024-05-31 0.270 137,028 +0 0.01% 36,998
2024-06-03 2024-05-30 0.260 137,028 +0 0.01% 35,627
2024-05-31 2024-05-29 0.260 137,028 +0 0.01% 35,627
2024-05-30 2024-05-28 0.260 137,028 +0 0.01% 35,627
2024-05-29 2024-05-27 0.255 137,028 +0 0.01% 34,942
2024-05-28 2024-05-24 0.270 137,028 +0 0.01% 36,998
2024-05-27 2024-05-23 0.270 137,028 +0 0.01% 36,998
2024-05-24 2024-05-22 0.270 137,028 +0 0.01% 36,998
2024-05-23 2024-05-21 0.290 137,028 +0 0.01% 39,738
2024-05-22 2024-05-20 0.290 137,028 +0 0.01% 39,738
2024-05-21 2024-05-17 0.290 137,028 +0 0.01% 39,738
2024-05-20 2024-05-16 0.290 137,028 +0 0.01% 39,738
2024-05-17 2024-05-14 0.290 137,028 +0 0.01% 39,738
2024-05-16 2024-05-13 0.300 137,028 +0 0.01% 41,108
2024-05-14 2024-05-10 0.300 137,028 +0 0.01% 41,108
2024-05-13 2024-05-09 0.300 137,028 +0 0.01% 41,108
2024-05-10 2024-05-08 0.295 137,028 +0 0.01% 40,423
2024-05-09 2024-05-07 0.305 137,028 +0 0.01% 41,794
2024-05-08 2024-05-06 0.305 137,028 +0 0.01% 41,794
2024-05-07 2024-05-03 0.305 137,028 +0 0.01% 41,794
2024-05-06 2024-05-02 0.305 137,028 +0 0.01% 41,794
2024-05-03 2024-04-30 0.300 137,028 +0 0.01% 41,108
2024-05-02 2024-04-29 0.300 137,028 +0 0.01% 41,108
2024-04-30 2024-04-26 0.320 137,028 +0 0.01% 43,849
2024-04-29 2024-04-25 0.320 137,028 +0 0.01% 43,849
2024-04-26 2024-04-24 0.320 137,028 +0 0.01% 43,849
2024-04-25 2024-04-23 0.320 137,028 +0 0.01% 43,849
2024-04-24 2024-04-22 0.320 137,028 +0 0.01% 43,849
2024-04-23 2024-04-19 0.320 137,028 +0 0.01% 43,849
2024-04-22 2024-04-18 0.320 137,028 +0 0.01% 43,849
2024-04-19 2024-04-17 0.320 137,028 +0 0.01% 43,849
2024-04-18 2024-04-16 0.320 137,028 +0 0.01% 43,849
2024-04-17 2024-04-15 0.320 137,028 +0 0.01% 43,849
2024-04-16 2024-04-12 0.320 137,028 +0 0.01% 43,849
2024-04-15 2024-04-11 0.320 137,028 +0 0.01% 43,849
2024-04-12 2024-04-10 0.320 137,028 +0 0.01% 43,849
2024-04-11 2024-04-09 0.320 137,028 +0 0.01% 43,849
2024-04-10 2024-04-08 0.320 137,028 +0 0.01% 43,849
2024-04-09 2024-04-05 0.320 137,028 +0 0.01% 43,849
2024-04-08 2024-04-03 0.320 137,028 +0 0.01% 43,849
2024-04-05 2024-04-02 0.330 137,028 +0 0.01% 45,219
2024-04-03 2024-03-28 0.330 137,028 +0 0.01% 45,219
2024-04-02 2024-03-27 0.330 137,028 +0 0.01% 45,219
2024-03-28 2024-03-26 0.330 137,028 +0 0.01% 45,219
2024-03-27 2024-03-25 0.330 137,028 +0 0.01% 45,219
2024-03-26 2024-03-22 0.330 137,028 +0 0.01% 45,219
2024-03-25 2024-03-21 0.330 137,028 +0 0.01% 45,219
2024-03-22 2024-03-20 0.330 137,028 +0 0.01% 45,219
2024-03-21 2024-03-19 0.330 137,028 +0 0.01% 45,219
2024-03-20 2024-03-18 0.330 137,028 +0 0.01% 45,219
2024-03-19 2024-03-15 0.330 137,028 +0 0.01% 45,219
2024-03-18 2024-03-14 0.330 137,028 +0 0.01% 45,219
2024-03-15 2024-03-13 0.330 137,028 +0 0.01% 45,219
2024-03-14 2024-03-12 0.330 137,028 +0 0.01% 45,219
2024-03-13 2024-03-11 0.330 137,028 +0 0.01% 45,219
2024-03-12 2024-03-08 0.330 137,028 +0 0.01% 45,219
2024-03-11 2024-03-07 0.345 137,028 +0 0.01% 47,275
2024-03-08 2024-03-06 0.345 137,028 +0 0.01% 47,275
2024-03-07 2024-03-05 0.345 137,028 +0 0.01% 47,275
2024-03-06 2024-03-04 0.345 137,028 +0 0.01% 47,275
2024-03-05 2024-03-01 0.345 137,028 +0 0.01% 47,275
2024-03-04 2024-02-29 0.350 137,028 +0 0.01% 47,960
2024-03-01 2024-02-28 0.350 137,028 +0 0.01% 47,960
2024-02-29 2024-02-27 0.350 137,028 +0 0.01% 47,960
2024-02-28 2024-02-26 0.350 137,028 +0 0.01% 47,960
2024-02-27 2024-02-23 0.350 137,028 +0 0.01% 47,960
2024-02-26 2024-02-22 0.350 137,028 +0 0.01% 47,960
2024-02-23 2024-02-21 0.350 137,028 +0 0.01% 47,960
2024-02-22 2024-02-20 0.350 137,028 +0 0.01% 47,960
2024-02-21 2024-02-19 0.350 137,028 +0 0.01% 47,960
2024-02-20 2024-02-16 0.350 137,028 +0 0.01% 47,960
2024-02-19 2024-02-15 0.355 137,028 +0 0.01% 48,645
2024-02-16 2024-02-14 0.355 137,028 +0 0.01% 48,645
2024-02-15 2024-02-09 0.330 137,028 +0 0.01% 45,219
2024-02-14 2024-02-07 0.325 137,028 +0 0.01% 44,534
2024-02-08 2024-02-06 0.355 137,028 +0 0.01% 48,645
2024-02-07 2024-02-05 0.355 137,028 +0 0.01% 48,645
2024-02-06 2024-02-02 0.355 137,028 +0 0.01% 48,645
2024-02-05 2024-02-01 0.355 137,028 +0 0.01% 48,645
2024-02-02 2024-01-31 0.355 137,028 +0 0.01% 48,645
2024-02-01 2024-01-30 0.355 137,028 +0 0.01% 48,645
2024-01-31 2024-01-29 0.355 137,028 +0 0.01% 48,645
2024-01-30 2024-01-26 0.355 137,028 +0 0.01% 48,645
2024-01-29 2024-01-25 0.355 137,028 +0 0.01% 48,645
2024-01-26 2024-01-24 0.330 137,028 +0 0.01% 45,219
2024-01-25 2024-01-23 0.330 137,028 +0 0.01% 45,219
2024-01-24 2024-01-22 0.330 137,028 +0 0.01% 45,219
2024-01-23 2024-01-19 0.330 137,028 +0 0.01% 45,219
2024-01-22 2024-01-18 0.325 137,028 +0 0.01% 44,534
2024-01-19 2024-01-17 0.325 137,028 +0 0.01% 44,534
2024-01-18 2024-01-16 0.325 137,028 +0 0.01% 44,534
2024-01-17 2024-01-15 0.325 137,028 +0 0.01% 44,534
2024-01-16 2024-01-12 0.315 137,028 +0 0.01% 43,164
2024-01-15 2024-01-11 0.325 137,028 +0 0.01% 44,534
2024-01-12 2024-01-10 0.320 137,028 +0 0.01% 43,849
2024-01-11 2024-01-09 0.320 137,028 +0 0.01% 43,849
2024-01-10 2024-01-08 0.320 137,028 +0 0.01% 43,849
2024-01-09 2024-01-05 0.320 137,028 +0 0.01% 43,849
2024-01-08 2024-01-04 0.320 137,028 +0 0.01% 43,849
2024-01-05 2024-01-03 0.325 137,028 +0 0.01% 44,534
2024-01-04 2024-01-02 0.325 137,028 +0 0.01% 44,534
2024-01-03 2023-12-29 0.325 137,028 +0 0.01% 44,534
2024-01-02 2023-12-28 0.320 137,028 +0 0.01% 43,849
2023-12-29 2023-12-27 0.310 137,028 +0 0.01% 42,479
2023-12-28 2023-12-22 0.310 137,028 +0 0.01% 42,479
2023-12-27 2023-12-21 0.310 137,028 +0 0.01% 42,479
2023-12-22 2023-12-20 0.315 137,028 +0 0.01% 43,164
2023-12-21 2023-12-19 0.315 137,028 +0 0.01% 43,164
2023-12-20 2023-12-18 0.315 137,028 +0 0.01% 43,164
2023-12-19 2023-12-15 0.315 137,028 +0 0.01% 43,164
2023-12-18 2023-12-14 0.315 137,028 +0 0.01% 43,164
2023-12-15 2023-12-13 0.315 137,028 +0 0.01% 43,164
2023-12-14 2023-12-12 0.315 137,028 +0 0.01% 43,164
2023-12-13 2023-12-11 0.315 137,028 +0 0.01% 43,164
2023-12-12 2023-12-08 0.315 137,028 +0 0.01% 43,164
2023-12-11 2023-12-07 0.315 137,028 +0 0.01% 43,164
2023-12-08 2023-12-06 0.315 137,028 +0 0.01% 43,164
2023-12-07 2023-12-05 0.315 137,028 +0 0.01% 43,164
2023-12-06 2023-12-04 0.315 137,028 +0 0.01% 43,164
2023-12-05 2023-12-01 0.315 137,028 +0 0.01% 43,164
2023-12-04 2023-11-30 0.315 137,028 +0 0.01% 43,164
2023-12-01 2023-11-29 0.315 137,028 +0 0.01% 43,164
2023-11-30 2023-11-28 0.315 137,028 +0 0.01% 43,164
2023-11-29 2023-11-27 0.315 137,028 +0 0.01% 43,164
2023-11-28 2023-11-24 0.315 137,028 +0 0.01% 43,164
2023-11-27 2023-11-23 0.320 137,028 +0 0.01% 43,849
2023-11-24 2023-11-22 0.320 137,028 +0 0.01% 43,849
2023-11-23 2023-11-21 0.320 137,028 +0 0.01% 43,849
2023-11-22 2023-11-20 0.320 137,028 +0 0.01% 43,849
2023-11-21 2023-11-17 0.320 137,028 +0 0.01% 43,849
2023-11-20 2023-11-16 0.325 137,028 +0 0.01% 44,534
2023-11-17 2023-11-15 0.325 137,028 +0 0.01% 44,534
2023-11-16 2023-11-14 0.325 137,028 +0 0.01% 44,534
2023-11-15 2023-11-13 0.325 137,028 +0 0.01% 44,534
2023-11-14 2023-11-10 0.325 137,028 +0 0.01% 44,534
2023-11-13 2023-11-09 0.325 137,028 +0 0.01% 44,534
2023-11-10 2023-11-08 0.325 137,028 +0 0.01% 44,534
2023-11-09 2023-11-07 0.325 137,028 +0 0.01% 44,534
2023-11-08 2023-11-06 0.325 137,028 +0 0.01% 44,534
2023-11-07 2023-11-03 0.325 137,028 +0 0.01% 44,534
2023-11-06 2023-11-02 0.325 137,028 +0 0.01% 44,534
2023-11-03 2023-11-01 0.325 137,028 +0 0.01% 44,534
2023-11-02 2023-10-31 0.325 137,028 +0 0.01% 44,534
2023-11-01 2023-10-30 0.325 137,028 +0 0.01% 44,534
2023-10-31 2023-10-27 0.325 137,028 +0 0.01% 44,534
2023-10-30 2023-10-26 0.325 137,028 +0 0.01% 44,534
2023-10-27 2023-10-25 0.325 137,028 +0 0.01% 44,534
2023-10-26 2023-10-24 0.325 137,028 +0 0.01% 44,534
2023-10-25 2023-10-20 0.325 137,028 +0 0.01% 44,534
2023-10-24 2023-10-19 0.325 137,028 +0 0.01% 44,534
2023-10-20 2023-10-18 0.325 137,028 +0 0.01% 44,534
2023-10-19 2023-10-17 0.310 137,028 +0 0.01% 42,479
2023-10-18 2023-10-16 0.310 137,028 +0 0.01% 42,479
2023-10-17 2023-10-13 0.310 137,028 +0 0.01% 42,479
2023-10-16 2023-10-12 0.310 137,028 +0 0.01% 42,479
2023-10-13 2023-10-11 0.310 137,028 +0 0.01% 42,479
2023-10-12 2023-10-10 0.310 137,028 +0 0.01% 42,479
2023-10-11 2023-10-09 0.310 137,028 +0 0.01% 42,479
2023-10-10 2023-10-06 0.310 137,028 +0 0.01% 42,479
2023-10-09 2023-10-05 0.310 137,028 +0 0.01% 42,479
2023-10-06 2023-10-04 0.350 137,028 +0 0.01% 47,960
2023-10-05 2023-10-03 0.310 137,028 +0 0.01% 42,479
2023-10-04 2023-09-29 0.310 137,028 +0 0.01% 42,479
2023-10-03 2023-09-28 0.310 137,028 +0 0.01% 42,479
2023-09-29 2023-09-27 0.310 137,028 +0 0.01% 42,479
2023-09-28 2023-09-26 0.310 137,028 +0 0.01% 42,479
2023-09-27 2023-09-25 0.310 137,028 +0 0.01% 42,479
2023-09-26 2023-09-22 0.310 137,028 +0 0.01% 42,479
2023-09-25 2023-09-21 0.305 137,028 +0 0.01% 41,794
2023-09-22 2023-09-20 0.305 137,028 +0 0.01% 41,794
2023-09-21 2023-09-19 0.310 137,028 +0 0.01% 42,479
2023-09-20 2023-09-18 0.310 137,028 +0 0.01% 42,479
2023-09-19 2023-09-15 0.310 137,028 +0 0.01% 42,479
2023-09-18 2023-09-14 0.305 137,028 +0 0.01% 41,794
2023-09-15 2023-09-13 0.305 137,028 +0 0.01% 41,794
2023-09-14 2023-09-12 0.305 137,028 +0 0.01% 41,794
2023-09-13 2023-09-11 0.305 137,028 +0 0.01% 41,794
2023-09-12 2023-09-07 0.305 137,028 +0 0.01% 41,794
2023-09-11 2023-09-06 0.305 137,028 +0 0.01% 41,794
2023-09-07 2023-09-05 0.305 137,028 +0 0.01% 41,794
2023-09-06 2023-09-04 0.310 137,028 +0 0.01% 42,479
2023-09-05 2023-08-31 0.310 137,028 +0 0.01% 42,479
2023-09-04 2023-08-30 0.310 137,028 +0 0.01% 42,479
2023-08-31 2023-08-29 0.300 137,028 +0 0.01% 41,108
2023-08-30 2023-08-28 0.300 137,028 +0 0.01% 41,108
2023-08-29 2023-08-25 0.300 137,028 +0 0.01% 41,108
2023-08-28 2023-08-24 0.300 137,028 +0 0.01% 41,108
2023-08-25 2023-08-23 0.300 137,028 +0 0.01% 41,108
2023-08-24 2023-08-22 0.300 137,028 +0 0.01% 41,108
2023-08-23 2023-08-21 0.300 137,028 +0 0.01% 41,108
2023-08-22 2023-08-18 0.300 137,028 +0 0.01% 41,108
2023-08-21 2023-08-17 0.300 137,028 +0 0.01% 41,108
2023-08-18 2023-08-16 0.300 137,028 +0 0.01% 41,108
2023-08-17 2023-08-15 0.300 137,028 +0 0.01% 41,108
2023-08-16 2023-08-14 0.300 137,028 +0 0.01% 41,108
2023-08-15 2023-08-11 0.300 137,028 +0 0.01% 41,108
2023-08-14 2023-08-10 0.300 137,028 +0 0.01% 41,108
2023-08-11 2023-08-09 0.300 137,028 +0 0.01% 41,108
2023-08-10 2023-08-08 0.330 137,028 +0 0.01% 45,219
2023-08-09 2023-08-07 0.330 137,028 +0 0.01% 45,219
2023-08-08 2023-08-04 0.330 137,028 +0 0.01% 45,219
2023-08-07 2023-08-03 0.330 137,028 +0 0.01% 45,219
2023-08-04 2023-08-02 0.360 137,028 +0 0.01% 49,330
2023-08-03 2023-08-01 0.355 137,028 +0 0.01% 48,645
2023-08-02 2023-07-31 0.355 137,028 +0 0.01% 48,645
2023-08-01 2023-07-28 0.355 137,028 +0 0.01% 48,645
2023-07-31 2023-07-27 0.355 137,028 +0 0.01% 48,645
2023-07-28 2023-07-26 0.355 137,028 +0 0.01% 48,645
2023-07-27 2023-07-25 0.355 137,028 +0 0.01% 48,645
2023-07-26 2023-07-24 0.355 137,028 +0 0.01% 48,645
2023-07-25 2023-07-21 0.355 137,028 +0 0.01% 48,645
2023-07-24 2023-07-20 0.360 137,028 +0 0.01% 49,330
2023-07-21 2023-07-19 0.340 137,028 +0 0.01% 46,590
2023-07-20 2023-07-18 0.340 137,028 +0 0.01% 46,590
2023-07-19 2023-07-14 0.335 137,028 +0 0.01% 45,904
2023-07-18 2023-07-13 0.335 137,028 +0 0.01% 45,904
2023-07-14 2023-07-12 0.335 137,028 +0 0.01% 45,904
2023-07-13 2023-07-11 0.335 137,028 +0 0.01% 45,904
2023-07-12 2023-07-10 0.335 137,028 +0 0.01% 45,904
2023-07-11 2023-07-07 0.335 137,028 +0 0.01% 45,904
2023-07-10 2023-07-06 0.335 137,028 +0 0.01% 45,904
2023-07-07 2023-07-05 0.335 137,028 +0 0.01% 45,904
2023-07-06 2023-07-04 0.335 137,028 +0 0.01% 45,904
2023-07-05 2023-07-03 0.335 137,028 +0 0.01% 45,904
2023-07-04 2023-06-30 0.335 137,028 +0 0.01% 45,904
2023-07-03 2023-06-29 0.335 137,028 +0 0.01% 45,904
2023-06-30 2023-06-28 0.335 137,028 +0 0.01% 45,904
2023-06-29 2023-06-27 0.330 137,028 +0 0.01% 45,219
2023-06-28 2023-06-26 0.330 137,028 +0 0.01% 45,219
2023-06-27 2023-06-23 0.340 137,028 +0 0.01% 46,590
2023-06-26 2023-06-21 0.340 137,028 +0 0.01% 46,590
2023-06-23 2023-06-20 0.340 137,028 +0 0.01% 46,590
2023-06-21 2023-06-19 0.340 137,028 +0 0.01% 46,590
2023-06-20 2023-06-16 0.345 137,028 +0 0.01% 47,275
2023-06-19 2023-06-15 0.345 137,028 +0 0.01% 47,275
2023-06-16 2023-06-14 0.345 137,028 +0 0.01% 47,275
2023-06-15 2023-06-13 0.345 137,028 +0 0.01% 47,275
2023-06-14 2023-06-12 0.350 137,028 +0 0.01% 47,960
2023-06-13 2023-06-09 0.350 137,028 +0 0.01% 47,960
2023-06-12 2023-06-08 0.350 137,028 +0 0.01% 47,960
2023-06-09 2023-06-07 0.381 137,028 +0 0.01% 52,232
2023-06-08 2023-06-06 0.392 137,028 +7,613 0.01% 53,683
2023-06-07 2023-06-05 0.392 129,415 +0 0.01% 50,700
2023-06-06 2023-06-02 0.392 129,415 +0 0.01% 50,700
2023-06-05 2023-06-01 0.392 129,415 +0 0.01% 50,700
2023-06-02 2023-05-31 0.392 129,415 +0 0.01% 50,700
2023-06-01 2023-05-30 0.392 129,415 +0 0.01% 50,700
2023-05-31 2023-05-29 0.392 129,415 +0 0.01% 50,700
2023-05-30 2023-05-25 0.392 129,415 +0 0.01% 50,700
2023-05-29 2023-05-24 0.392 129,415 +0 0.01% 50,700
2023-05-25 2023-05-23 0.392 129,415 +0 0.01% 50,700
2023-05-24 2023-05-22 0.392 129,415 +0 0.01% 50,700
2023-05-23 2023-05-19 0.402 129,415 +0 0.01% 52,071
2023-05-22 2023-05-18 0.402 129,415 +0 0.01% 52,071
2023-05-19 2023-05-17 0.402 129,415 +0 0.01% 52,071
2023-05-18 2023-05-16 0.402 129,415 +0 0.01% 52,071
2023-05-17 2023-05-15 0.402 129,415 +0 0.01% 52,071
2023-05-16 2023-05-12 0.402 129,415 +0 0.01% 52,071
2023-05-15 2023-05-11 0.402 129,415 +0 0.01% 52,071
2023-05-12 2023-05-10 0.408 129,415 +0 0.01% 52,756
2023-05-11 2023-05-09 0.408 129,415 +0 0.01% 52,756
2023-05-10 2023-05-08 0.408 129,415 +0 0.01% 52,756
2023-05-09 2023-05-05 0.408 129,415 +0 0.01% 52,756
2023-05-08 2023-05-04 0.397 129,415 +0 0.01% 51,385
2023-05-05 2023-05-03 0.408 129,415 +0 0.01% 52,756
2023-05-04 2023-05-02 0.408 129,415 +0 0.01% 52,756
2023-05-03 2023-04-28 0.397 129,415 +0 0.01% 51,385
2023-05-02 2023-04-27 0.397 129,415 +0 0.01% 51,385
2023-04-28 2023-04-26 0.397 129,415 +0 0.01% 51,385
2023-04-27 2023-04-25 0.397 129,415 +0 0.01% 51,385
2023-04-26 2023-04-24 0.397 129,415 +0 0.01% 51,385
2023-04-25 2023-04-21 0.402 129,415 +0 0.01% 52,071
2023-04-24 2023-04-20 0.402 129,415 +0 0.01% 52,071
2023-04-21 2023-04-19 0.413 129,415 +0 0.01% 53,441
2023-04-20 2023-04-18 0.413 129,415 +0 0.01% 53,441
2023-04-19 2023-04-17 0.413 129,415 +0 0.01% 53,441
2023-04-18 2023-04-14 0.418 129,415 +0 0.01% 54,126
2023-04-17 2023-04-13 0.424 129,415 +0 0.01% 54,811
2023-04-14 2023-04-12 0.429 129,415 +0 0.01% 55,496
2023-04-13 2023-04-11 0.429 129,415 +0 0.01% 55,496
2023-04-12 2023-04-06 0.434 129,415 +0 0.01% 56,181
2023-04-11 2023-04-04 0.434 129,415 +0 0.01% 56,181
2023-04-06 2023-04-03 0.402 129,415 +0 0.01% 52,071
2023-04-04 2023-03-31 0.402 129,415 +0 0.01% 52,071
2023-04-03 2023-03-30 0.402 129,415 +0 0.01% 52,071
2023-03-31 2023-03-29 0.402 129,415 +0 0.01% 52,071
2023-03-30 2023-03-28 0.402 129,415 +0 0.01% 52,071
2023-03-29 2023-03-27 0.402 129,415 +0 0.01% 52,071
2023-03-28 2023-03-24 0.402 129,415 +0 0.01% 52,071
2023-03-27 2023-03-23 0.402 129,415 +0 0.01% 52,071
2023-03-24 2023-03-22 0.402 129,415 +0 0.01% 52,071
2023-03-23 2023-03-21 0.402 129,415 +0 0.01% 52,071
2023-03-22 2023-03-20 0.402 129,415 +0 0.01% 52,071
2023-03-21 2023-03-17 0.402 129,415 +0 0.01% 52,071
2023-03-20 2023-03-16 0.402 129,415 +0 0.01% 52,071
2023-03-17 2023-03-15 0.402 129,415 +0 0.01% 52,071
2023-03-16 2023-03-14 0.397 129,415 +0 0.01% 51,385
2023-03-15 2023-03-13 0.397 129,415 +0 0.01% 51,385
2023-03-14 2023-03-10 0.402 129,415 +0 0.01% 52,071
2023-03-13 2023-03-09 0.408 129,415 +0 0.01% 52,756
2023-03-10 2023-03-08 0.408 129,415 +0 0.01% 52,756
2023-03-09 2023-03-07 0.408 129,415 +0 0.01% 52,756
2023-03-08 2023-03-06 0.408 129,415 +0 0.01% 52,756
2023-03-07 2023-03-03 0.408 129,415 +0 0.01% 52,756
2023-03-06 2023-03-02 0.408 129,415 +0 0.01% 52,756
2023-03-03 2023-03-01 0.408 129,415 +0 0.01% 52,756
2023-03-02 2023-02-28 0.408 129,415 +0 0.01% 52,756
2023-03-01 2023-02-27 0.408 129,415 +0 0.01% 52,756
2023-02-28 2023-02-24 0.402 129,415 +0 0.01% 52,071
2023-02-27 2023-02-23 0.402 129,415 +0 0.01% 52,071
2023-02-24 2023-02-22 0.402 129,415 +0 0.01% 52,071
2023-02-23 2023-02-21 0.402 129,415 +0 0.01% 52,071
2023-02-22 2023-02-20 0.392 129,415 +0 0.01% 50,700
2023-02-21 2023-02-17 0.392 129,415 +0 0.01% 50,700
2023-02-20 2023-02-16 0.392 129,415 +0 0.01% 50,700
2023-02-17 2023-02-15 0.402 129,415 +0 0.01% 52,071
2023-02-16 2023-02-14 0.402 129,415 +0 0.01% 52,071
2023-02-15 2023-02-13 0.402 129,415 +0 0.01% 52,071
2023-02-14 2023-02-10 0.402 129,415 +0 0.01% 52,071
2023-02-13 2023-02-09 0.402 129,415 +0 0.01% 52,071
2023-02-10 2023-02-08 0.402 129,415 +0 0.01% 52,071
2023-02-09 2023-02-07 0.392 129,415 +0 0.01% 50,700
2023-02-08 2023-02-06 0.402 129,415 +0 0.01% 52,071
2023-02-07 2023-02-03 0.397 129,415 +0 0.01% 51,385
2023-02-06 2023-02-02 0.397 129,415 +0 0.01% 51,385
2023-02-03 2023-02-01 0.397 129,415 +0 0.01% 51,385
2023-02-02 2023-01-31 0.397 129,415 +0 0.01% 51,385
2023-02-01 2023-01-30 0.402 129,415 +0 0.01% 52,071
2023-01-31 2023-01-27 0.402 129,415 +0 0.01% 52,071
2023-01-30 2023-01-26 0.392 129,415 +0 0.01% 50,700
2023-01-27 2023-01-20 0.392 129,415 +0 0.01% 50,700
2023-01-26 2023-01-19 0.392 129,415 +0 0.01% 50,700
2023-01-20 2023-01-18 0.392 129,415 +0 0.01% 50,700
2023-01-19 2023-01-17 0.392 129,415 +0 0.01% 50,700
2023-01-18 2023-01-16 0.392 129,415 +0 0.01% 50,700
2023-01-17 2023-01-13 0.392 129,415 +0 0.01% 50,700
2023-01-16 2023-01-12 0.402 129,415 +0 0.01% 52,071
2023-01-13 2023-01-11 0.392 129,415 +0 0.01% 50,700
2023-01-12 2023-01-10 0.392 129,415 +0 0.01% 50,700
2023-01-11 2023-01-09 0.392 129,415 +0 0.01% 50,700
2023-01-10 2023-01-06 0.392 129,415 +0 0.01% 50,700
2023-01-09 2023-01-05 0.392 129,415 +0 0.01% 50,700
2023-01-06 2023-01-04 0.392 129,415 +0 0.01% 50,700
2023-01-05 2023-01-03 0.392 129,415 +0 0.01% 50,700
2023-01-04 2022-12-30 0.392 129,415 +0 0.01% 50,700
2023-01-03 2022-12-29 0.408 129,415 +0 0.01% 52,756
2022-12-30 2022-12-28 0.408 129,415 +0 0.01% 52,756
2022-12-29 2022-12-23 0.408 129,415 +0 0.01% 52,756
2022-12-28 2022-12-22 0.408 129,415 +0 0.01% 52,756
2022-12-23 2022-12-21 0.408 129,415 +0 0.01% 52,756
2022-12-22 2022-12-20 0.392 129,415 +0 0.01% 50,700
2022-12-21 2022-12-19 0.392 129,415 +0 0.01% 50,700
2022-12-20 2022-12-16 0.392 129,415 +0 0.01% 50,700
2022-12-19 2022-12-15 0.392 129,415 +0 0.01% 50,700
2022-12-16 2022-12-14 0.392 129,415 +0 0.01% 50,700
2022-12-15 2022-12-13 0.402 129,415 +0 0.01% 52,071
2022-12-14 2022-12-12 0.402 129,415 +0 0.01% 52,071
2022-12-13 2022-12-09 0.402 129,415 +0 0.01% 52,071
2022-12-12 2022-12-08 0.392 129,415 +0 0.01% 50,700
2022-12-09 2022-12-07 0.397 129,415 +0 0.01% 51,385
2022-12-08 2022-12-06 0.397 129,415 +0 0.01% 51,385
2022-12-07 2022-12-05 0.386 129,415 +0 0.01% 50,015
2022-12-06 2022-12-02 0.386 129,415 +0 0.01% 50,015
2022-12-05 2022-12-01 0.397 129,415 +0 0.01% 51,385
2022-12-02 2022-11-30 0.397 129,415 +0 0.01% 51,385
2022-12-01 2022-11-29 0.397 129,415 +0 0.01% 51,385
2022-11-30 2022-11-28 0.397 129,415 +0 0.01% 51,385
2022-11-29 2022-11-25 0.392 129,415 +0 0.01% 50,700
2022-11-28 2022-11-24 0.392 129,415 +0 0.01% 50,700
2022-11-25 2022-11-23 0.402 129,415 +0 0.01% 52,071
2022-11-24 2022-11-22 0.402 129,415 +0 0.01% 52,071
2022-11-23 2022-11-21 0.402 129,415 +0 0.01% 52,071
2022-11-22 2022-11-18 0.392 129,415 +0 0.01% 50,700
2022-11-21 2022-11-17 0.392 129,415 +0 0.01% 50,700
2022-11-18 2022-11-16 0.397 129,415 +0 0.01% 51,385
2022-11-17 2022-11-15 0.397 129,415 +0 0.01% 51,385
2022-11-16 2022-11-14 0.392 129,415 +0 0.01% 50,700
2022-11-15 2022-11-11 0.392 129,415 +0 0.01% 50,700
2022-11-14 2022-11-10 0.386 129,415 +0 0.01% 50,015
2022-11-11 2022-11-09 0.381 129,415 +0 0.01% 49,330
2022-11-10 2022-11-08 0.381 129,415 +0 0.01% 49,330
2022-11-09 2022-11-07 0.381 129,415 +0 0.01% 49,330
2022-11-08 2022-11-04 0.381 129,415 +0 0.01% 49,330
2022-11-07 2022-11-03 0.376 129,415 +0 0.01% 48,645
2022-11-04 2022-11-02 0.376 129,415 +0 0.01% 48,645
2022-11-03 2022-11-01 0.376 129,415 +0 0.01% 48,645
2022-11-02 2022-10-31 0.376 129,415 +0 0.01% 48,645
2022-11-01 2022-10-28 0.386 129,415 +0 0.01% 50,015
2022-10-31 2022-10-27 0.381 129,415 +0 0.01% 49,330
2022-10-28 2022-10-26 0.381 129,415 +0 0.01% 49,330
2022-10-27 2022-10-25 0.381 129,415 +0 0.01% 49,330
2022-10-26 2022-10-24 0.381 129,415 +0 0.01% 49,330
2022-10-25 2022-10-21 0.381 129,415 +0 0.01% 49,330
2022-10-24 2022-10-20 0.381 129,415 +0 0.01% 49,330
2022-10-21 2022-10-19 0.381 129,415 +0 0.01% 49,330
2022-10-20 2022-10-18 0.392 129,415 +0 0.01% 50,700
2022-10-19 2022-10-17 0.402 129,415 +0 0.01% 52,071
2022-10-18 2022-10-14 0.402 129,415 +0 0.01% 52,071
2022-10-17 2022-10-13 0.402 129,415 +0 0.01% 52,071
2022-10-14 2022-10-12 0.402 129,415 +0 0.01% 52,071
2022-10-13 2022-10-11 0.424 129,415 +0 0.01% 54,811
2022-10-12 2022-10-10 0.424 129,415 +0 0.01% 54,811
2022-10-11 2022-10-07 0.424 129,415 +0 0.01% 54,811
2022-10-10 2022-10-06 0.402 129,415 +0 0.01% 52,071
2022-10-07 2022-10-05 0.402 129,415 +0 0.01% 52,071
2022-10-06 2022-10-03 0.402 129,415 +0 0.01% 52,071
2022-10-05 2022-09-30 0.402 129,415 +0 0.01% 52,071
2022-10-03 2022-09-29 0.386 129,415 +0 0.01% 50,015
2022-09-30 2022-09-28 0.386 129,415 +0 0.01% 50,015
2022-09-29 2022-09-27 0.397 129,415 +0 0.01% 51,385
2022-09-28 2022-09-26 0.402 129,415 +0 0.01% 52,071
2022-09-27 2022-09-23 0.402 129,415 +0 0.01% 52,071
2022-09-26 2022-09-22 0.402 129,415 +0 0.01% 52,071
2022-09-23 2022-09-21 0.402 129,415 +0 0.01% 52,071
2022-09-22 2022-09-20 0.402 129,415 +0 0.01% 52,071
2022-09-21 2022-09-19 0.402 129,415 +0 0.01% 52,071
2022-09-20 2022-09-16 0.397 129,415 +0 0.01% 51,385
2022-09-19 2022-09-15 0.397 129,415 +0 0.01% 51,385
2022-09-16 2022-09-14 0.397 129,415 +0 0.01% 51,385
2022-09-15 2022-09-13 0.397 129,415 +0 0.01% 51,385
2022-09-14 2022-09-09 0.386 129,415 +0 0.01% 50,015
2022-09-13 2022-09-08 0.386 129,415 +0 0.01% 50,015
2022-09-09 2022-09-07 0.386 129,415 +0 0.01% 50,015
2022-09-08 2022-09-06 0.402 129,415 +0 0.01% 52,071
2022-09-07 2022-09-05 0.392 129,415 +0 0.01% 50,700
2022-09-06 2022-09-02 0.392 129,415 +0 0.01% 50,700
2022-09-05 2022-09-01 0.392 129,415 +0 0.01% 50,700
2022-09-02 2022-08-31 0.397 129,415 +0 0.01% 51,385
2022-09-01 2022-08-30 0.386 129,415 +0 0.01% 50,015
2022-08-31 2022-08-29 0.386 129,415 +0 0.01% 50,015
2022-08-30 2022-08-26 0.386 129,415 +0 0.01% 50,015
2022-08-29 2022-08-25 0.402 129,415 +0 0.01% 52,071
2022-08-26 2022-08-24 0.402 129,415 +0 0.01% 52,071
2022-08-25 2022-08-23 0.402 129,415 +0 0.01% 52,071
2022-08-24 2022-08-22 0.402 129,415 +0 0.01% 52,071
2022-08-23 2022-08-19 0.402 129,415 +0 0.01% 52,071
2022-08-22 2022-08-18 0.402 129,415 +0 0.01% 52,071
2022-08-19 2022-08-17 0.402 129,415 +0 0.01% 52,071
2022-08-18 2022-08-16 0.402 129,415 +0 0.01% 52,071
2022-08-17 2022-08-15 0.402 129,415 +0 0.01% 52,071
2022-08-16 2022-08-12 0.402 129,415 +0 0.01% 52,071
2022-08-15 2022-08-11 0.402 129,415 +0 0.01% 52,071
2022-08-12 2022-08-10 0.402 129,415 +0 0.01% 52,071
2022-08-11 2022-08-09 0.402 129,415 +0 0.01% 52,071
2022-08-10 2022-08-08 0.402 129,415 +0 0.01% 52,071
2022-08-09 2022-08-05 0.397 129,415 +0 0.01% 51,385
2022-08-08 2022-08-04 0.397 129,415 +0 0.01% 51,385
2022-08-05 2022-08-03 0.397 129,415 +0 0.01% 51,385
2022-08-04 2022-08-02 0.397 129,415 +0 0.01% 51,385
2022-08-03 2022-08-01 0.397 129,415 +0 0.01% 51,385
2022-08-02 2022-07-29 0.402 129,415 +0 0.01% 52,071
2022-08-01 2022-07-28 0.402 129,415 +0 0.01% 52,071
2022-07-29 2022-07-27 0.402 129,415 +0 0.01% 52,071
2022-07-28 2022-07-26 0.402 129,415 +0 0.01% 52,071
2022-07-27 2022-07-25 0.402 129,415 +0 0.01% 52,071
2022-07-26 2022-07-22 0.402 129,415 +0 0.01% 52,071
2022-07-25 2022-07-21 0.402 129,415 +0 0.01% 52,071
2022-07-22 2022-07-20 0.402 129,415 +0 0.01% 52,071
2022-07-21 2022-07-19 0.402 129,415 +0 0.01% 52,071
2022-07-20 2022-07-18 0.402 129,415 +0 0.01% 52,071
2022-07-19 2022-07-15 0.402 129,415 +0 0.01% 52,071
2022-07-18 2022-07-14 0.402 129,415 +0 0.01% 52,071
2022-07-15 2022-07-13 0.402 129,415 +0 0.01% 52,071
2022-07-14 2022-07-12 0.402 129,415 +0 0.01% 52,071
2022-07-13 2022-07-11 0.402 129,415 +0 0.01% 52,071
2022-07-12 2022-07-08 0.386 129,415 +0 0.01% 50,015
2022-07-11 2022-07-07 0.386 129,415 +0 0.01% 50,015
2022-07-08 2022-07-06 0.386 129,415 +0 0.01% 50,015
2022-07-07 2022-07-05 0.402 129,415 +0 0.01% 52,071
2022-07-06 2022-07-04 0.402 129,415 +0 0.01% 52,071
2022-07-05 2022-06-30 0.402 129,415 +0 0.01% 52,071
2022-07-04 2022-06-29 0.397 129,415 +0 0.01% 51,385
2022-06-30 2022-06-28 0.397 129,415 +0 0.01% 51,385
2022-06-29 2022-06-27 0.397 129,415 +0 0.01% 51,385
2022-06-28 2022-06-24 0.402 129,415 +0 0.01% 52,071
2022-06-27 2022-06-23 0.402 129,415 +0 0.01% 52,071
2022-06-24 2022-06-22 0.402 129,415 +0 0.01% 52,071
2022-06-23 2022-06-21 0.402 129,415 +0 0.01% 52,071
2022-06-22 2022-06-20 0.402 129,415 +0 0.01% 52,071
2022-06-21 2022-06-17 0.402 129,415 +0 0.01% 52,071
2022-06-20 2022-06-16 0.402 129,415 +0 0.01% 52,071
2022-06-17 2022-06-15 0.402 129,415 +0 0.01% 52,071
2022-06-16 2022-06-14 0.397 129,415 +0 0.01% 51,385
2022-06-15 2022-06-13 0.402 129,415 +0 0.01% 52,071
2022-06-14 2022-06-10 0.402 129,415 +0 0.01% 52,071
2022-06-13 2022-06-09 0.402 129,415 +0 0.01% 52,071
2022-06-10 2022-06-08 0.402 129,415 +0 0.01% 52,071
2022-06-09 2022-06-07 0.413 129,415 +0 0.01% 53,441
2022-06-08 2022-06-06 0.456 129,415 +0 0.01% 59,062
2022-06-07 2022-06-02 0.456 129,415 +6,313 0.01% 59,062
2022-06-06 2022-06-01 0.445 123,102 +0 0.01% 54,811
2022-06-02 2022-05-31 0.445 123,102 +0 0.01% 54,811
2022-06-01 2022-05-30 0.445 123,102 +0 0.01% 54,811
2022-05-31 2022-05-27 0.429 123,102 +0 0.01% 52,756
2022-05-30 2022-05-26 0.429 123,102 +0 0.01% 52,756
2022-05-27 2022-05-25 0.429 123,102 +0 0.01% 52,756
2022-05-26 2022-05-24 0.429 123,102 +0 0.01% 52,756
2022-05-25 2022-05-23 0.445 123,102 +0 0.01% 54,811
2022-05-24 2022-05-20 0.445 123,102 +0 0.01% 54,811
2022-05-23 2022-05-19 0.445 123,102 +0 0.01% 54,811
2022-05-20 2022-05-18 0.429 123,102 +0 0.01% 52,756
2022-05-19 2022-05-17 0.434 123,102 +0 0.01% 53,441
2022-05-18 2022-05-16 0.456 123,102 +0 0.01% 56,181
2022-05-17 2022-05-13 0.456 123,102 +0 0.01% 56,181
2022-05-16 2022-05-12 0.456 123,102 +0 0.01% 56,181
2022-05-13 2022-05-11 0.456 123,102 +0 0.01% 56,181
2022-05-12 2022-05-10 0.456 123,102 +0 0.01% 56,181
2022-05-11 2022-05-06 0.468 123,102 +0 0.01% 57,552
2022-05-10 2022-05-05 0.473 123,102 +0 0.01% 58,237
2022-05-06 2022-05-04 0.445 123,102 +0 0.01% 54,811
2022-05-05 2022-05-03 0.445 123,102 +0 0.01% 54,811
2022-05-04 2022-04-29 0.417 123,102 +0 0.01% 51,385
2022-05-03 2022-04-28 0.417 123,102 +0 0.01% 51,385
2022-04-29 2022-04-27 0.417 123,102 +0 0.01% 51,385
2022-04-28 2022-04-26 0.417 123,102 +0 0.01% 51,385
2022-04-27 2022-04-25 0.417 123,102 +0 0.01% 51,385
2022-04-26 2022-04-22 0.429 123,102 +0 0.01% 52,756
2022-04-25 2022-04-21 0.429 123,102 +0 0.01% 52,756
2022-04-22 2022-04-20 0.429 123,102 +0 0.01% 52,756
2022-04-21 2022-04-19 0.429 123,102 +0 0.01% 52,756
2022-04-20 2022-04-14 0.445 123,102 +0 0.01% 54,811
2022-04-19 2022-04-13 0.445 123,102 +0 0.01% 54,811
2022-04-14 2022-04-12 0.445 123,102 +0 0.01% 54,811
2022-04-13 2022-04-11 0.445 123,102 +0 0.01% 54,811
2022-04-12 2022-04-08 0.445 123,102 +0 0.01% 54,811
2022-04-11 2022-04-07 0.434 123,102 +0 0.01% 53,441
2022-04-08 2022-04-06 0.445 123,102 +0 0.01% 54,811
2022-04-07 2022-04-04 0.445 123,102 +0 0.01% 54,811
2022-04-06 2022-04-01 0.434 123,102 +0 0.01% 53,441
2022-04-04 2022-03-31 0.434 123,102 +0 0.01% 53,441
2022-04-01 2022-03-30 0.434 123,102 +0 0.01% 53,441
2022-03-31 2022-03-29 0.434 123,102 +0 0.01% 53,441
2022-03-30 2022-03-28 0.401 123,102 +0 0.01% 49,330
2022-03-29 2022-03-25 0.429 123,102 +0 0.01% 52,756
2022-03-28 2022-03-24 0.401 123,102 +0 0.01% 49,330
2022-03-25 2022-03-23 0.401 123,102 +0 0.01% 49,330
2022-03-24 2022-03-22 0.401 123,102 +0 0.01% 49,330
2022-03-23 2022-03-21 0.401 123,102 +0 0.01% 49,330
2022-03-22 2022-03-18 0.401 123,102 +0 0.01% 49,330
2022-03-21 2022-03-17 0.401 123,102 +0 0.01% 49,330
2022-03-18 2022-03-16 0.401 123,102 +0 0.01% 49,330
2022-03-17 2022-03-15 0.401 123,102 +0 0.01% 49,330
2022-03-16 2022-03-14 0.401 123,102 +0 0.01% 49,330
2022-03-15 2022-03-11 0.401 123,102 +0 0.01% 49,330
2022-03-14 2022-03-10 0.401 123,102 +0 0.01% 49,330
2022-03-11 2022-03-09 0.401 123,102 +0 0.01% 49,330
2022-03-10 2022-03-08 0.401 123,102 +0 0.01% 49,330
2022-03-09 2022-03-07 0.406 123,102 +0 0.01% 50,015
2022-03-08 2022-03-04 0.406 123,102 +0 0.01% 50,015
2022-03-07 2022-03-03 0.417 123,102 +0 0.01% 51,385
2022-03-04 2022-03-02 0.440 123,102 +0 0.01% 54,126
2022-03-03 2022-03-01 0.440 123,102 +0 0.01% 54,126
2022-03-02 2022-02-28 0.440 123,102 +0 0.01% 54,126
2022-03-01 2022-02-25 0.440 123,102 +0 0.01% 54,126
2022-02-28 2022-02-24 0.440 123,102 +0 0.01% 54,126
2022-02-25 2022-02-23 0.440 123,102 +0 0.01% 54,126
2022-02-24 2022-02-22 0.440 123,102 +0 0.01% 54,126
2022-02-23 2022-02-21 0.440 123,102 +0 0.01% 54,126
2022-02-22 2022-02-18 0.445 123,102 +0 0.01% 54,811
2022-02-21 2022-02-17 0.445 123,102 +0 0.01% 54,811
2022-02-18 2022-02-16 0.440 123,102 +0 0.01% 54,126
2022-02-17 2022-02-15 0.440 123,102 +0 0.01% 54,126
2022-02-16 2022-02-14 0.440 123,102 +0 0.01% 54,126
2022-02-15 2022-02-11 0.440 123,102 +0 0.01% 54,126
2022-02-14 2022-02-10 0.440 123,102 +0 0.01% 54,126
2022-02-11 2022-02-09 0.440 123,102 +0 0.01% 54,126
2022-02-10 2022-02-08 0.440 123,102 +0 0.01% 54,126
2022-02-09 2022-02-07 0.440 123,102 +0 0.01% 54,126
2022-02-08 2022-02-04 0.440 123,102 +0 0.01% 54,126
2022-02-07 2022-01-31 0.445 123,102 +0 0.01% 54,811
2022-02-04 2022-01-27 0.445 123,102 +0 0.01% 54,811
2022-01-28 2022-01-26 0.445 123,102 +0 0.01% 54,811
2022-01-27 2022-01-25 0.451 123,102 +0 0.01% 55,496
2022-01-26 2022-01-24 0.445 123,102 +0 0.01% 54,811
2022-01-25 2022-01-21 0.445 123,102 +0 0.01% 54,811
2022-01-24 2022-01-20 0.440 123,102 +0 0.01% 54,126
2022-01-21 2022-01-19 0.451 123,102 +0 0.01% 55,496
2022-01-20 2022-01-18 0.445 123,102 +0 0.01% 54,811
2022-01-19 2022-01-17 0.445 123,102 +0 0.01% 54,811
2022-01-18 2022-01-14 0.445 123,102 +0 0.01% 54,811
2022-01-17 2022-01-13 0.445 123,102 +0 0.01% 54,811
2022-01-14 2022-01-12 0.445 123,102 +0 0.01% 54,811
2022-01-13 2022-01-11 0.445 123,102 +0 0.01% 54,811
2022-01-12 2022-01-10 0.445 123,102 +0 0.01% 54,811
2022-01-11 2022-01-07 0.445 123,102 +0 0.01% 54,811
2022-01-10 2022-01-06 0.445 123,102 +0 0.01% 54,811
2022-01-07 2022-01-05 0.445 123,102 +0 0.01% 54,811
2022-01-06 2022-01-04 0.445 123,102 +0 0.01% 54,811
2022-01-05 2022-01-03 0.445 123,102 +0 0.01% 54,811
2022-01-04 2021-12-31 0.445 123,102 +0 0.01% 54,811
2022-01-03 2021-12-29 0.440 123,102 +0 0.01% 54,126
2021-12-30 2021-12-28 0.445 123,102 +0 0.01% 54,811
2021-12-29 2021-12-24 0.445 123,102 +0 0.01% 54,811
2021-12-28 2021-12-22 0.445 123,102 +0 0.01% 54,811
2021-12-23 2021-12-21 0.440 123,102 +0 0.01% 54,126
2021-12-22 2021-12-20 0.440 123,102 +0 0.01% 54,126
2021-12-21 2021-12-17 0.445 123,102 +0 0.01% 54,811
2021-12-20 2021-12-16 0.445 123,102 +0 0.01% 54,811
2021-12-17 2021-12-15 0.445 123,102 +0 0.01% 54,811
2021-12-16 2021-12-14 0.445 123,102 +0 0.01% 54,811
2021-12-15 2021-12-13 0.445 123,102 +0 0.01% 54,811
2021-12-14 2021-12-10 0.440 123,102 +0 0.01% 54,126
2021-12-13 2021-12-09 0.456 123,102 +0 0.01% 56,181
2021-12-10 2021-12-08 0.445 123,102 +0 0.01% 54,811
2021-12-09 2021-12-07 0.445 123,102 +0 0.01% 54,811
2021-12-08 2021-12-06 0.440 123,102 +0 0.01% 54,126
2021-12-07 2021-12-03 0.434 123,102 +0 0.01% 53,441
2021-12-06 2021-12-02 0.440 123,102 +0 0.01% 54,126
2021-12-03 2021-12-01 0.440 123,102 +0 0.01% 54,126
2021-12-02 2021-11-30 0.440 123,102 +0 0.01% 54,126
2021-12-01 2021-11-29 0.445 123,102 +0 0.01% 54,811
2021-11-30 2021-11-26 0.445 123,102 +0 0.01% 54,811
2021-11-29 2021-11-25 0.445 123,102 +0 0.01% 54,811
2021-11-26 2021-11-24 0.445 123,102 +0 0.01% 54,811
2021-11-25 2021-11-23 0.445 123,102 +0 0.01% 54,811
2021-11-24 2021-11-22 0.445 123,102 +0 0.01% 54,811
2021-11-23 2021-11-19 0.445 123,102 +0 0.01% 54,811
2021-11-22 2021-11-18 0.445 123,102 +0 0.01% 54,811
2021-11-19 2021-11-17 0.445 123,102 +0 0.01% 54,811
2021-11-18 2021-11-16 0.445 123,102 +0 0.01% 54,811
2021-11-17 2021-11-15 0.445 123,102 +0 0.01% 54,811
2021-11-16 2021-11-12 0.445 123,102 +0 0.01% 54,811
2021-11-15 2021-11-11 0.445 123,102 +0 0.01% 54,811
2021-11-12 2021-11-10 0.445 123,102 +0 0.01% 54,811
2021-11-11 2021-11-09 0.445 123,102 +0 0.01% 54,811
2021-11-10 2021-11-08 0.445 123,102 +0 0.01% 54,811
2021-11-09 2021-11-05 0.440 123,102 +0 0.01% 54,126
2021-11-08 2021-11-04 0.451 123,102 +0 0.01% 55,496
2021-11-05 2021-11-03 0.445 123,102 +0 0.01% 54,811
2021-11-04 2021-11-02 0.445 123,102 +0 0.01% 54,811
2021-11-03 2021-11-01 0.434 123,102 +0 0.01% 53,441
2021-11-02 2021-10-29 0.440 123,102 +0 0.01% 54,126
2021-11-01 2021-10-28 0.440 123,102 +0 0.01% 54,126
2021-10-29 2021-10-27 0.445 123,102 +0 0.01% 54,811
2021-10-28 2021-10-26 0.445 123,102 +0 0.01% 54,811
2021-10-27 2021-10-25 0.445 123,102 +0 0.01% 54,811
2021-10-26 2021-10-22 0.434 123,102 +0 0.01% 53,441
2021-10-25 2021-10-21 0.434 123,102 +0 0.01% 53,441
2021-10-22 2021-10-20 0.434 123,102 +0 0.01% 53,441
2021-10-21 2021-10-19 0.434 123,102 +0 0.01% 53,441
2021-10-20 2021-10-18 0.445 123,102 +0 0.01% 54,811
2021-10-19 2021-10-15 0.429 123,102 +0 0.01% 52,756
2021-10-18 2021-10-12 0.429 123,102 +0 0.01% 52,756
2021-10-15 2021-10-11 0.429 123,102 +0 0.01% 52,756
2021-10-12 2021-10-08 0.445 123,102 +0 0.01% 54,811
2021-10-11 2021-10-07 0.445 123,102 +0 0.01% 54,811
2021-10-08 2021-10-06 0.445 123,102 +0 0.01% 54,811
2021-10-07 2021-10-05 0.445 123,102 +0 0.01% 54,811
2021-10-06 2021-10-04 0.440 123,102 +0 0.01% 54,126
2021-10-05 2021-09-30 0.445 123,102 +0 0.01% 54,811
2021-10-04 2021-09-29 0.445 123,102 +0 0.01% 54,811
2021-09-30 2021-09-28 0.445 123,102 +0 0.01% 54,811
2021-09-29 2021-09-27 0.445 123,102 +0 0.01% 54,811
2021-09-28 2021-09-24 0.434 123,102 +0 0.01% 53,441
2021-09-27 2021-09-23 0.440 123,102 +0 0.01% 54,126
2021-09-24 2021-09-21 0.440 123,102 +0 0.01% 54,126
2021-09-23 2021-09-20 0.440 123,102 +0 0.01% 54,126
2021-09-21 2021-09-17 0.445 123,102 +0 0.01% 54,811
2021-09-20 2021-09-16 0.445 123,102 +0 0.01% 54,811
2021-09-17 2021-09-15 0.440 123,102 +0 0.01% 54,126
2021-09-16 2021-09-14 0.445 123,102 +0 0.01% 54,811
2021-09-15 2021-09-13 0.445 123,102 +0 0.01% 54,811
2021-09-14 2021-09-10 0.445 123,102 +0 0.01% 54,811
2021-09-13 2021-09-09 0.445 123,102 +0 0.01% 54,811
2021-09-10 2021-09-08 0.445 123,102 +0 0.01% 54,811
2021-09-09 2021-09-07 0.451 123,102 +0 0.01% 55,496
2021-09-08 2021-09-06 0.451 123,102 +0 0.01% 55,496
2021-09-07 2021-09-03 0.434 123,102 +0 0.01% 53,441
2021-09-06 2021-09-02 0.456 123,102 +0 0.01% 56,181
2021-09-03 2021-09-01 0.456 123,102 +0 0.01% 56,181
2021-09-02 2021-08-31 0.456 123,102 +0 0.01% 56,181
2021-09-01 2021-08-30 0.462 123,102 +0 0.01% 56,866
2021-08-31 2021-08-27 0.462 123,102 +0 0.01% 56,866
2021-08-30 2021-08-26 0.462 123,102 +0 0.01% 56,866
2021-08-27 2021-08-25 0.462 123,102 +0 0.01% 56,866
2021-08-26 2021-08-24 0.462 123,102 +0 0.01% 56,866
2021-08-25 2021-08-23 0.462 123,102 +0 0.01% 56,866
2021-08-24 2021-08-20 0.462 123,102 +0 0.01% 56,866
2021-08-23 2021-08-19 0.462 123,102 +0 0.01% 56,866
2021-08-20 2021-08-18 0.462 123,102 +0 0.01% 56,866
2021-08-19 2021-08-17 0.462 123,102 +0 0.01% 56,866
2021-08-18 2021-08-16 0.479 123,102 +0 0.01% 58,922
2021-08-17 2021-08-13 0.451 123,102 +0 0.01% 55,496
2021-08-16 2021-08-12 0.451 123,102 +0 0.01% 55,496
2021-08-13 2021-08-11 0.451 123,102 +0 0.01% 55,496
2021-08-12 2021-08-10 0.456 123,102 +0 0.01% 56,181
2021-08-11 2021-08-09 0.456 123,102 +0 0.01% 56,181
2021-08-10 2021-08-06 0.456 123,102 +0 0.01% 56,181
2021-08-09 2021-08-05 0.456 123,102 +0 0.01% 56,181
2021-08-06 2021-08-04 0.434 123,102 +0 0.01% 53,441
2021-08-05 2021-08-03 0.451 123,102 +0 0.01% 55,496
2021-08-04 2021-08-02 0.445 123,102 +0 0.01% 54,811
2021-08-03 2021-07-30 0.434 123,102 +0 0.01% 53,441
2021-08-02 2021-07-29 0.479 123,102 +0 0.01% 58,922
2021-07-30 2021-07-28 0.456 123,102 +0 0.01% 56,181
2021-07-29 2021-07-27 0.456 123,102 +0 0.01% 56,181
2021-07-28 2021-07-26 0.445 123,102 +0 0.01% 54,811
2021-07-27 2021-07-23 0.440 123,102 +0 0.01% 54,126
2021-07-26 2021-07-22 0.440 123,102 +0 0.01% 54,126
2021-07-23 2021-07-21 0.440 123,102 +0 0.01% 54,126
2021-07-22 2021-07-20 0.440 123,102 +0 0.01% 54,126
2021-07-21 2021-07-19 0.440 123,102 +0 0.01% 54,126
2021-07-20 2021-07-16 0.440 123,102 +0 0.01% 54,126
2021-07-19 2021-07-15 0.440 123,102 +0 0.01% 54,126
2021-07-16 2021-07-14 0.445 123,102 +0 0.01% 54,811
2021-07-15 2021-07-13 0.445 123,102 +0 0.01% 54,811
2021-07-14 2021-07-12 0.445 123,102 +0 0.01% 54,811
2021-07-13 2021-07-09 0.445 123,102 +0 0.01% 54,811
2021-07-12 2021-07-08 0.445 123,102 +0 0.01% 54,811
2021-07-09 2021-07-07 0.429 123,102 +0 0.01% 52,756
2021-07-08 2021-07-06 0.429 123,102 +0 0.01% 52,756
2021-07-07 2021-07-05 0.445 123,102 +0 0.01% 54,811
2021-07-06 2021-07-02 0.445 123,102 +0 0.01% 54,811
2021-07-05 2021-06-30 0.445 123,102 +0 0.01% 54,811
2021-07-02 2021-06-29 0.445 123,102 +0 0.01% 54,811
2021-06-30 2021-06-28 0.423 123,102 +0 0.01% 52,070
2021-06-29 2021-06-25 0.423 123,102 +0 0.01% 52,070
2021-06-28 2021-06-24 0.423 123,102 +0 0.01% 52,070
2021-06-25 2021-06-23 0.423 123,102 +0 0.01% 52,070
2021-06-24 2021-06-22 0.456 123,102 +0 0.01% 56,181
2021-06-23 2021-06-21 0.456 123,102 +0 0.01% 56,181
2021-06-22 2021-06-18 0.462 123,102 +0 0.01% 56,866
2021-06-21 2021-06-17 0.462 123,102 +0 0.01% 56,866
2021-06-18 2021-06-16 0.479 123,102 +0 0.01% 58,922
2021-06-17 2021-06-15 0.484 123,102 +0 0.01% 59,607
2021-06-16 2021-06-11 0.445 123,102 +0 0.01% 54,811
2021-06-15 2021-06-10 0.445 123,102 +0 0.01% 54,811
2021-06-11 2021-06-09 0.429 123,102 +0 0.01% 52,756
2021-06-10 2021-06-08 0.451 123,102 +0 0.01% 55,496
2021-06-09 2021-06-07 0.451 123,102 +0 0.01% 55,496
2021-06-08 2021-06-04 0.440 123,102 +0 0.01% 54,126
2021-06-07 2021-06-03 0.434 123,102 +0 0.01% 53,441
2021-06-04 2021-06-02 0.440 123,102 +0 0.01% 54,126
2021-06-03 2021-06-01 0.440 123,102 +0 0.01% 54,126
2021-06-02 2021-05-31 0.445 123,102 +0 0.01% 54,811
2021-06-01 2021-05-28 0.434 123,102 +0 0.01% 53,441
2021-05-31 2021-05-27 0.480 123,102 +0 0.01% 59,062
2021-05-28 2021-05-26 0.480 123,102 +6,005 0.01% 59,062
2021-05-27 2021-05-25 0.480 117,097 +0 0.01% 56,181
2021-05-26 2021-05-24 0.468 117,097 +0 0.01% 54,811
2021-05-25 2021-05-21 0.451 117,097 +0 0.01% 52,756
2021-05-24 2021-05-20 0.468 117,097 +0 0.01% 54,811
2021-05-21 2021-05-18 0.468 117,097 +0 0.01% 54,811
2021-05-20 2021-05-17 0.456 117,097 +0 0.01% 53,441
2021-05-18 2021-05-14 0.456 117,097 +0 0.01% 53,441
2021-05-17 2021-05-13 0.468 117,097 +0 0.01% 54,811
2021-05-14 2021-05-12 0.456 117,097 +0 0.01% 53,441
2021-05-13 2021-05-11 0.456 117,097 +0 0.01% 53,441
2021-05-12 2021-05-10 0.456 117,097 +0 0.01% 53,441
2021-05-11 2021-05-07 0.456 117,097 +0 0.01% 53,441
2021-05-10 2021-05-06 0.462 117,097 +0 0.01% 54,126
2021-05-07 2021-05-05 0.462 117,097 +0 0.01% 54,126
2021-05-06 2021-05-04 0.456 117,097 +0 0.01% 53,441
2021-05-05 2021-05-03 0.456 117,097 +0 0.01% 53,441
2021-05-04 2021-04-30 0.451 117,097 +0 0.01% 52,756
2021-05-03 2021-04-29 0.451 117,097 +0 0.01% 52,756
2021-04-30 2021-04-28 0.445 117,097 +0 0.01% 52,070
2021-04-29 2021-04-27 0.451 117,097 +0 0.01% 52,756
2021-04-28 2021-04-26 0.451 117,097 +0 0.01% 52,756
2021-04-27 2021-04-23 0.451 117,097 +0 0.01% 52,756
2021-04-26 2021-04-22 0.445 117,097 +0 0.01% 52,070
2021-04-23 2021-04-21 0.445 117,097 +0 0.01% 52,070
2021-04-22 2021-04-20 0.456 117,097 +0 0.01% 53,441
2021-04-21 2021-04-19 0.456 117,097 +0 0.01% 53,441
2021-04-20 2021-04-16 0.427 117,097 +0 0.01% 50,015
2021-04-19 2021-04-15 0.445 117,097 +0 0.01% 52,070
2021-04-16 2021-04-14 0.445 117,097 +0 0.01% 52,070
2021-04-15 2021-04-13 0.445 117,097 +0 0.01% 52,070
2021-04-14 2021-04-12 0.451 117,097 +0 0.01% 52,756
2021-04-13 2021-04-09 0.427 117,097 +0 0.01% 50,015
2021-04-12 2021-04-08 0.427 117,097 +0 0.01% 50,015
2021-04-09 2021-04-07 0.427 117,097 +0 0.01% 50,015
2021-04-08 2021-04-01 0.433 117,097 +0 0.01% 50,700
2021-04-07 2021-03-31 0.445 117,097 +0 0.01% 52,070
2021-04-01 2021-03-30 0.445 117,097 +0 0.01% 52,070
2021-03-31 2021-03-29 0.445 117,097 +0 0.01% 52,070
2021-03-30 2021-03-26 0.445 117,097 +0 0.01% 52,070
2021-03-29 2021-03-25 0.445 117,097 +0 0.01% 52,070
2021-03-26 2021-03-24 0.427 117,097 +0 0.01% 50,015
2021-03-25 2021-03-23 0.427 117,097 +0 0.01% 50,015
2021-03-24 2021-03-22 0.427 117,097 +0 0.01% 50,015
2021-03-23 2021-03-19 0.427 117,097 +0 0.01% 50,015
2021-03-22 2021-03-18 0.427 117,097 +0 0.01% 50,015
2021-03-19 2021-03-17 0.445 117,097 +0 0.01% 52,070
2021-03-18 2021-03-16 0.445 117,097 +0 0.01% 52,070
2021-03-17 2021-03-15 0.445 117,097 +0 0.01% 52,070
2021-03-16 2021-03-12 0.445 117,097 +0 0.01% 52,070
2021-03-15 2021-03-11 0.445 117,097 +0 0.01% 52,070
2021-03-12 2021-03-10 0.445 117,097 +0 0.01% 52,070
2021-03-11 2021-03-09 0.445 117,097 +0 0.01% 52,070
2021-03-10 2021-03-08 0.445 117,097 +0 0.01% 52,070
2021-03-09 2021-03-05 0.445 117,097 +0 0.01% 52,070
2021-03-08 2021-03-04 0.445 117,097 +0 0.01% 52,070
2021-03-05 2021-03-03 0.445 117,097 +0 0.01% 52,070
2021-03-04 2021-03-02 0.445 117,097 +0 0.01% 52,070
2021-03-03 2021-03-01 0.445 117,097 +0 0.01% 52,070
2021-03-02 2021-02-26 0.445 117,097 +0 0.01% 52,070
2021-03-01 2021-02-25 0.445 117,097 +0 0.01% 52,070
2021-02-26 2021-02-24 0.427 117,097 +0 0.01% 50,015
2021-02-25 2021-02-23 0.451 117,097 +0 0.01% 52,756
2021-02-24 2021-02-22 0.451 117,097 +0 0.01% 52,756
2021-02-23 2021-02-19 0.451 117,097 +0 0.01% 52,756
2021-02-22 2021-02-18 0.451 117,097 +0 0.01% 52,756
2021-02-19 2021-02-17 0.427 117,097 +0 0.01% 50,015
2021-02-18 2021-02-16 0.451 117,097 +0 0.01% 52,756
2021-02-17 2021-02-11 0.439 117,097 +0 0.01% 51,385
2021-02-16 2021-02-09 0.427 117,097 +0 0.01% 50,015
2021-02-10 2021-02-08 0.427 117,097 +0 0.01% 50,015
2021-02-09 2021-02-05 0.451 117,097 +0 0.01% 52,756
2021-02-08 2021-02-04 0.445 117,097 +0 0.01% 52,070
2021-02-05 2021-02-03 0.462 117,097 +0 0.01% 54,126
2021-02-04 2021-02-02 0.421 117,097 +0 0.01% 49,330
2021-02-03 2021-02-01 0.421 117,097 +0 0.01% 49,330
2021-02-02 2021-01-29 0.462 117,097 +0 0.01% 54,126
2021-02-01 2021-01-28 0.462 117,097 +0 0.01% 54,126
2021-01-29 2021-01-27 0.404 117,097 +0 0.01% 47,275
2021-01-28 2021-01-26 0.415 117,097 +0 0.01% 48,645
2021-01-27 2021-01-25 0.415 117,097 +0 0.01% 48,645
2021-01-26 2021-01-22 0.415 117,097 +0 0.01% 48,645
2021-01-25 2021-01-21 0.415 117,097 +0 0.01% 48,645
2021-01-22 2021-01-20 0.410 117,097 +0 0.01% 47,960
2021-01-21 2021-01-19 0.410 117,097 +0 0.01% 47,960
2021-01-20 2021-01-18 0.415 117,097 +0 0.01% 48,645
2021-01-19 2021-01-15 0.456 117,097 +0 0.01% 53,441
2021-01-18 2021-01-14 0.462 117,097 +0 0.01% 54,126
2021-01-15 2021-01-13 0.462 117,097 +0 0.01% 54,126
2021-01-14 2021-01-12 0.462 117,097 +0 0.01% 54,126
2021-01-13 2021-01-11 0.462 117,097 +0 0.01% 54,126
2021-01-12 2021-01-08 0.462 117,097 +0 0.01% 54,126
2021-01-11 2021-01-07 0.462 117,097 +0 0.01% 54,126
2021-01-08 2021-01-06 0.468 117,097 +0 0.01% 54,811
2021-01-07 2021-01-05 0.468 117,097 +0 0.01% 54,811
2021-01-06 2021-01-04 0.445 117,097 +0 0.01% 52,070
2021-01-05 2020-12-31 0.421 117,097 +0 0.01% 49,330
2021-01-04 2020-12-29 0.421 117,097 +0 0.01% 49,330
2020-12-30 2020-12-28 0.421 117,097 +0 0.01% 49,330
2020-12-29 2020-12-24 0.421 117,097 +0 0.01% 49,330
2020-12-28 2020-12-22 0.421 117,097 +0 0.01% 49,330
2020-12-23 2020-12-21 0.421 117,097 +0 0.01% 49,330
2020-12-22 2020-12-18 0.421 117,097 +0 0.01% 49,330
2020-12-21 2020-12-17 0.421 117,097 +0 0.01% 49,330
2020-12-18 2020-12-16 0.421 117,097 +0 0.01% 49,330
2020-12-17 2020-12-15 0.421 117,097 +0 0.01% 49,330
2020-12-16 2020-12-14 0.421 117,097 +0 0.01% 49,330
2020-12-15 2020-12-11 0.421 117,097 +0 0.01% 49,330
2020-12-14 2020-12-10 0.421 117,097 +0 0.01% 49,330
2020-12-11 2020-12-09 0.421 117,097 +0 0.01% 49,330
2020-12-10 2020-12-08 0.421 117,097 +0 0.01% 49,330
2020-12-09 2020-12-07 0.421 117,097 +0 0.01% 49,330
2020-12-08 2020-12-04 0.421 117,097 +0 0.01% 49,330
2020-12-07 2020-12-03 0.421 117,097 +0 0.01% 49,330
2020-12-04 2020-12-02 0.386 117,097 +0 0.01% 45,219
2020-12-03 2020-12-01 0.386 117,097 +0 0.01% 45,219
2020-12-02 2020-11-30 0.404 117,097 +0 0.01% 47,275
2020-12-01 2020-11-27 0.404 117,097 +0 0.01% 47,275
2020-11-30 2020-11-26 0.404 117,097 +0 0.01% 47,275
2020-11-27 2020-11-25 0.386 117,097 +0 0.01% 45,219
2020-11-26 2020-11-24 0.386 117,097 +0 0.01% 45,219
2020-11-25 2020-11-23 0.404 117,097 +0 0.01% 47,275
2020-11-24 2020-11-20 0.404 117,097 +0 0.01% 47,275
2020-11-23 2020-11-19 0.398 117,097 +0 0.01% 46,589
2020-11-20 2020-11-18 0.386 117,097 +0 0.01% 45,219
2020-11-19 2020-11-17 0.386 117,097 +0 0.01% 45,219
2020-11-18 2020-11-16 0.386 117,097 +0 0.01% 45,219
2020-11-17 2020-11-13 0.386 117,097 +0 0.01% 45,219
2020-11-16 2020-11-12 0.386 117,097 +0 0.01% 45,219
2020-11-13 2020-11-11 0.386 117,097 +0 0.01% 45,219
2020-11-12 2020-11-10 0.386 117,097 +0 0.01% 45,219
2020-11-11 2020-11-09 0.427 117,097 +0 0.01% 50,015
2020-11-10 2020-11-06 0.427 117,097 +0 0.01% 50,015
2020-11-09 2020-11-05 0.427 117,097 +0 0.01% 50,015
2020-11-06 2020-11-04 0.427 117,097 +0 0.01% 50,015
2020-11-05 2020-11-03 0.427 117,097 +0 0.01% 50,015
2020-11-04 2020-11-02 0.427 117,097 +0 0.01% 50,015
2020-11-03 2020-10-30 0.427 117,097 +0 0.01% 50,015
2020-11-02 2020-10-29 0.427 117,097 +0 0.01% 50,015
2020-10-30 2020-10-28 0.427 117,097 +0 0.01% 50,015
2020-10-29 2020-10-27 0.410 117,097 +0 0.01% 47,960
2020-10-28 2020-10-23 0.421 117,097 +0 0.01% 49,330
2020-10-27 2020-10-22 0.421 117,097 +0 0.01% 49,330
2020-10-23 2020-10-21 0.421 117,097 +0 0.01% 49,330
2020-10-22 2020-10-20 0.421 117,097 +0 0.01% 49,330
2020-10-21 2020-10-19 0.421 117,097 +0 0.01% 49,330
2020-10-20 2020-10-16 0.421 117,097 +0 0.01% 49,330
2020-10-19 2020-10-15 0.421 117,097 +0 0.01% 49,330
2020-10-16 2020-10-14 0.421 117,097 +0 0.01% 49,330
2020-10-15 2020-10-12 0.421 117,097 +0 0.01% 49,330
2020-10-14 2020-10-09 0.421 117,097 +0 0.01% 49,330
2020-10-12 2020-10-08 0.386 117,097 +0 0.01% 45,219
2020-10-09 2020-10-07 0.410 117,097 +0 0.01% 47,960
2020-10-08 2020-10-06 0.410 117,097 +0 0.01% 47,960
2020-10-07 2020-10-05 0.410 117,097 +0 0.01% 47,960
2020-10-06 2020-09-30 0.410 117,097 +0 0.01% 47,960
2020-10-05 2020-09-29 0.410 117,097 +0 0.01% 47,960
2020-09-30 2020-09-28 0.374 117,097 +0 0.01% 43,849
2020-09-29 2020-09-25 0.374 117,097 +0 0.01% 43,849
2020-09-28 2020-09-24 0.374 117,097 +0 0.01% 43,849
2020-09-25 2020-09-23 0.363 117,097 +0 0.01% 42,479
2020-09-24 2020-09-22 0.363 117,097 +0 0.01% 42,479
2020-09-23 2020-09-21 0.363 117,097 +0 0.01% 42,479
2020-09-22 2020-09-18 0.363 117,097 +0 0.01% 42,479
2020-09-21 2020-09-17 0.363 117,097 +0 0.01% 42,479
2020-09-18 2020-09-16 0.363 117,097 +0 0.01% 42,479
2020-09-17 2020-09-15 0.404 117,097 +0 0.01% 47,275
2020-09-16 2020-09-14 0.404 117,097 +0 0.01% 47,275
2020-09-15 2020-09-11 0.357 117,097 +0 0.01% 41,793
2020-09-14 2020-09-10 0.357 117,097 +0 0.01% 41,793
2020-09-11 2020-09-09 0.357 117,097 +0 0.01% 41,793
2020-09-10 2020-09-08 0.357 117,097 +0 0.01% 41,793
2020-09-09 2020-09-07 0.357 117,097 +0 0.01% 41,793
2020-09-08 2020-09-04 0.357 117,097 +0 0.01% 41,793
2020-09-07 2020-09-03 0.357 117,097 +0 0.01% 41,793
2020-09-04 2020-09-02 0.357 117,097 +0 0.01% 41,793
2020-09-03 2020-09-01 0.357 117,097 +0 0.01% 41,793
2020-09-02 2020-08-31 0.357 117,097 +0 0.01% 41,793
2020-09-01 2020-08-28 0.357 117,097 +0 0.01% 41,793
2020-08-31 2020-08-27 0.357 117,097 +0 0.01% 41,793
2020-08-28 2020-08-26 0.357 117,097 +0 0.01% 41,793
2020-08-27 2020-08-25 0.357 117,097 +0 0.01% 41,793
2020-08-26 2020-08-24 0.357 117,097 +0 0.01% 41,793
2020-08-25 2020-08-21 0.363 117,097 +0 0.01% 42,479
2020-08-24 2020-08-20 0.363 117,097 +0 0.01% 42,479
2020-08-21 2020-08-19 0.363 117,097 +0 0.01% 42,479
2020-08-20 2020-08-18 0.363 117,097 +0 0.01% 42,479
2020-08-19 2020-08-17 0.374 117,097 +0 0.01% 43,849
2020-08-18 2020-08-14 0.374 117,097 +0 0.01% 43,849
2020-08-17 2020-08-13 0.374 117,097 +0 0.01% 43,849
2020-08-14 2020-08-12 0.374 117,097 +0 0.01% 43,849
2020-08-13 2020-08-11 0.374 117,097 +0 0.01% 43,849
2020-08-12 2020-08-10 0.374 117,097 +0 0.01% 43,849
2020-08-11 2020-08-07 0.374 117,097 +0 0.01% 43,849
2020-08-10 2020-08-06 0.380 117,097 +0 0.01% 44,534
2020-08-07 2020-08-05 0.410 117,097 +0 0.01% 47,960
2020-08-06 2020-08-04 0.439 117,097 +0 0.01% 51,385
2020-08-05 2020-08-03 0.439 117,097 +0 0.01% 51,385
2020-08-04 2020-07-31 0.439 117,097 +0 0.01% 51,385
2020-08-03 2020-07-30 0.433 117,097 +0 0.01% 50,700
2020-07-31 2020-07-29 0.392 117,097 +0 0.01% 45,904
2020-07-30 2020-07-28 0.392 117,097 +0 0.01% 45,904
2020-07-29 2020-07-27 0.392 117,097 +0 0.01% 45,904
2020-07-28 2020-07-24 0.392 117,097 +0 0.01% 45,904
2020-07-27 2020-07-23 0.392 117,097 +0 0.01% 45,904
2020-07-24 2020-07-22 0.439 117,097 +0 0.01% 51,385
2020-07-23 2020-07-21 0.439 117,097 +0 0.01% 51,385
2020-07-22 2020-07-20 0.439 117,097 +0 0.01% 51,385
2020-07-21 2020-07-17 0.439 117,097 +0 0.01% 51,385
2020-07-20 2020-07-16 0.439 117,097 +0 0.01% 51,385
2020-07-17 2020-07-15 0.445 117,097 +0 0.01% 52,070
2020-07-16 2020-07-14 0.445 117,097 +0 0.01% 52,070
2020-07-15 2020-07-13 0.445 117,097 +0 0.01% 52,070
2020-07-14 2020-07-10 0.445 117,097 +0 0.01% 52,070
2020-07-13 2020-07-09 0.445 117,097 +0 0.01% 52,070
2020-07-10 2020-07-08 0.445 117,097 +0 0.01% 52,070
2020-07-09 2020-07-07 0.445 117,097 +0 0.01% 52,070
2020-07-08 2020-07-06 0.445 117,097 +0 0.01% 52,070
2020-07-07 2020-07-03 0.445 117,097 +0 0.01% 52,070
2020-07-06 2020-07-02 0.410 117,097 +0 0.01% 47,960
2020-07-03 2020-06-30 0.410 117,097 +0 0.01% 47,960
2020-07-02 2020-06-29 0.410 117,097 +0 0.01% 47,960
2020-06-30 2020-06-26 0.410 117,097 +0 0.01% 47,960
2020-06-29 2020-06-24 0.410 117,097 +0 0.01% 47,960
2020-06-26 2020-06-23 0.410 117,097 +0 0.01% 47,960
2020-06-24 2020-06-22 0.410 117,097 +0 0.01% 47,960
2020-06-23 2020-06-19 0.410 117,097 +0 0.01% 47,960
2020-06-22 2020-06-18 0.410 117,097 +0 0.01% 47,960
2020-06-19 2020-06-17 0.421 117,097 +0 0.01% 49,330
2020-06-18 2020-06-16 0.421 117,097 +0 0.01% 49,330
2020-06-17 2020-06-15 0.415 117,097 +0 0.01% 48,645
2020-06-16 2020-06-12 0.415 117,097 +0 0.01% 48,645
2020-06-15 2020-06-11 0.415 117,097 +0 0.01% 48,645
2020-06-12 2020-06-10 0.415 117,097 +0 0.01% 48,645
2020-06-11 2020-06-09 0.415 117,097 +0 0.01% 48,645
2020-06-10 2020-06-08 0.415 117,097 +0 0.01% 48,645
2020-06-09 2020-06-05 0.464 117,097 +0 0.01% 54,280
2020-06-08 2020-06-04 0.464 117,097 +6,245 0.01% 54,280
2020-06-05 2020-06-03 0.464 110,852 +0 0.01% 51,385
2020-06-04 2020-06-02 0.464 110,852 +0 0.01% 51,385
2020-06-03 2020-06-01 0.439 110,852 +0 0.01% 48,645
2020-06-02 2020-05-29 0.445 110,852 +0 0.01% 49,330
2020-06-01 2020-05-28 0.445 110,852 +0 0.01% 49,330
2020-05-29 2020-05-27 0.451 110,852 +0 0.01% 50,015
2020-05-28 2020-05-26 0.451 110,852 +0 0.01% 50,015
2020-05-27 2020-05-25 0.451 110,852 +0 0.01% 50,015
2020-05-26 2020-05-22 0.451 110,852 +0 0.01% 50,015
2020-05-25 2020-05-21 0.457 110,852 +0 0.01% 50,700
2020-05-22 2020-05-20 0.457 110,852 +0 0.01% 50,700
2020-05-21 2020-05-19 0.464 110,852 +0 0.01% 51,385
2020-05-20 2020-05-18 0.464 110,852 +0 0.01% 51,385
2020-05-19 2020-05-15 0.445 110,852 +0 0.01% 49,330
2020-05-18 2020-05-14 0.445 110,852 +0 0.01% 49,330
2020-05-15 2020-05-13 0.445 110,852 +0 0.01% 49,330
2020-05-14 2020-05-12 0.439 110,852 +0 0.01% 48,645
2020-05-13 2020-05-11 0.439 110,852 +0 0.01% 48,645
2020-05-12 2020-05-08 0.439 110,852 +0 0.01% 48,645
2020-05-11 2020-05-07 0.433 110,852 +0 0.01% 47,960
2020-05-08 2020-05-06 0.433 110,852 +0 0.01% 47,960
2020-05-07 2020-05-05 0.433 110,852 +0 0.01% 47,960
2020-05-06 2020-05-04 0.433 110,852 +0 0.01% 47,960
2020-05-05 2020-04-29 0.433 110,852 +0 0.01% 47,960
2020-05-04 2020-04-28 0.408 110,852 +0 0.01% 45,219
2020-04-29 2020-04-27 0.445 110,852 +0 0.01% 49,330
2020-04-28 2020-04-24 0.439 110,852 +0 0.01% 48,645
2020-04-27 2020-04-23 0.439 110,852 +0 0.01% 48,645
2020-04-24 2020-04-22 0.433 110,852 +0 0.01% 47,960
2020-04-23 2020-04-21 0.420 110,852 +0 0.01% 46,589
2020-04-22 2020-04-20 0.457 110,852 +0 0.01% 50,700
2020-04-21 2020-04-17 0.420 110,852 +0 0.01% 46,589
2020-04-20 2020-04-16 0.408 110,852 +0 0.01% 45,219
2020-04-17 2020-04-15 0.420 110,852 +0 0.01% 46,589
2020-04-16 2020-04-14 0.389 110,852 +0 0.01% 43,164
2020-04-15 2020-04-09 0.389 110,852 +0 0.01% 43,164
2020-04-14 2020-04-08 0.389 110,852 +0 0.01% 43,164
2020-04-09 2020-04-07 0.389 110,852 +0 0.01% 43,164
2020-04-08 2020-04-06 0.389 110,852 +0 0.01% 43,164
2020-04-07 2020-04-03 0.389 110,852 +0 0.01% 43,164
2020-04-06 2020-04-02 0.389 110,852 +0 0.01% 43,164
2020-04-03 2020-04-01 0.383 110,852 +0 0.01% 42,479
2020-04-02 2020-03-31 0.383 110,852 +0 0.01% 42,479
2020-04-01 2020-03-30 0.371 110,852 +0 0.01% 41,108
2020-03-31 2020-03-27 0.371 110,852 +0 0.01% 41,108
2020-03-30 2020-03-26 0.383 110,852 +0 0.01% 42,479
2020-03-27 2020-03-25 0.396 110,852 +0 0.01% 43,849
2020-03-26 2020-03-24 0.383 110,852 +0 0.01% 42,479
2020-03-25 2020-03-23 0.389 110,852 +0 0.01% 43,164
2020-03-24 2020-03-20 0.389 110,852 +0 0.01% 43,164
2020-03-23 2020-03-19 0.371 110,852 +0 0.01% 41,108
2020-03-20 2020-03-18 0.365 110,852 +0 0.01% 40,423
2020-03-19 2020-03-17 0.408 110,852 +0 0.01% 45,219
2020-03-18 2020-03-16 0.402 110,852 +0 0.01% 44,534
2020-03-17 2020-03-13 0.402 110,852 +0 0.01% 44,534
2020-03-16 2020-03-12 0.439 110,852 +0 0.01% 48,645
2020-03-13 2020-03-11 0.433 110,852 +0 0.01% 47,960
2020-03-12 2020-03-10 0.439 110,852 +0 0.01% 48,645
2020-03-11 2020-03-09 0.439 110,852 +0 0.01% 48,645
2020-03-10 2020-03-06 0.457 110,852 +0 0.01% 50,700
2020-03-09 2020-03-05 0.457 110,852 +0 0.01% 50,700
2020-03-06 2020-03-04 0.457 110,852 +0 0.01% 50,700
2020-03-05 2020-03-03 0.457 110,852 +0 0.01% 50,700
2020-03-04 2020-03-02 0.457 110,852 +0 0.01% 50,700
2020-03-03 2020-02-28 0.464 110,852 +0 0.01% 51,385
2020-03-02 2020-02-27 0.470 110,852 +0 0.01% 52,071
2020-02-28 2020-02-26 0.464 110,852 +0 0.01% 51,385
2020-02-27 2020-02-25 0.433 110,852 +0 0.01% 47,960
2020-02-26 2020-02-24 0.433 110,852 +0 0.01% 47,960
2020-02-25 2020-02-21 0.464 110,852 +0 0.01% 51,385
2020-02-24 2020-02-20 0.433 110,852 +0 0.01% 47,960
2020-02-21 2020-02-19 0.445 110,852 +0 0.01% 49,330
2020-02-20 2020-02-18 0.445 110,852 +0 0.01% 49,330
2020-02-19 2020-02-17 0.445 110,852 +0 0.01% 49,330
2020-02-18 2020-02-14 0.445 110,852 +0 0.01% 49,330
2020-02-17 2020-02-13 0.445 110,852 +0 0.01% 49,330
2020-02-14 2020-02-12 0.457 110,852 +0 0.01% 50,700
2020-02-13 2020-02-11 0.457 110,852 +0 0.01% 50,700
2020-02-12 2020-02-10 0.457 110,852 +0 0.01% 50,700
2020-02-11 2020-02-07 0.420 110,852 +0 0.01% 46,589
2020-02-10 2020-02-06 0.420 110,852 +0 0.01% 46,589
2020-02-07 2020-02-05 0.420 110,852 +0 0.01% 46,589
2020-02-06 2020-02-04 0.420 110,852 +0 0.01% 46,589
2020-02-05 2020-02-03 0.420 110,852 +0 0.01% 46,589
2020-02-04 2020-01-31 0.439 110,852 +0 0.01% 48,645
2020-02-03 2020-01-30 0.445 110,852 +0 0.01% 49,330
2020-01-31 2020-01-29 0.457 110,852 +0 0.01% 50,700
2020-01-30 2020-01-24 0.464 110,852 +0 0.01% 51,385
2020-01-29 2020-01-22 0.464 110,852 +0 0.01% 51,385
2020-01-23 2020-01-21 0.464 110,852 +0 0.01% 51,385
2020-01-22 2020-01-20 0.464 110,852 +0 0.01% 51,385
2020-01-21 2020-01-17 0.464 110,852 +0 0.01% 51,385
2020-01-20 2020-01-16 0.464 110,852 +0 0.01% 51,385
2020-01-17 2020-01-15 0.464 110,852 +0 0.01% 51,385
2020-01-16 2020-01-14 0.464 110,852 +0 0.01% 51,385
2020-01-15 2020-01-13 0.464 110,852 +0 0.01% 51,385
2020-01-14 2020-01-10 0.464 110,852 +0 0.01% 51,385
2020-01-13 2020-01-09 0.470 110,852 +0 0.01% 52,071
2020-01-10 2020-01-08 0.464 110,852 +0 0.01% 51,385
2020-01-09 2020-01-07 0.470 110,852 +0 0.01% 52,071
2020-01-08 2020-01-06 0.464 110,852 +0 0.01% 51,385
2020-01-07 2020-01-03 0.464 110,852 +0 0.01% 51,385
2020-01-06 2020-01-02 0.464 110,852 +0 0.01% 51,385
2020-01-03 2019-12-31 0.464 110,852 +0 0.01% 51,385
2020-01-02 2019-12-27 0.476 110,852 +0 0.01% 52,756
2019-12-30 2019-12-24 0.470 110,852 +0 0.01% 52,071
2019-12-27 2019-12-20 0.457 110,852 +0 0.01% 50,700
2019-12-23 2019-12-19 0.457 110,852 +0 0.01% 50,700
2019-12-20 2019-12-18 0.457 110,852 +0 0.01% 50,700
2019-12-19 2019-12-17 0.482 110,852 +0 0.01% 53,441
2019-12-18 2019-12-16 0.470 110,852 +0 0.01% 52,071
2019-12-17 2019-12-13 0.470 110,852 +0 0.01% 52,071
2019-12-16 2019-12-12 0.482 110,852 +0 0.01% 53,441
2019-12-13 2019-12-11 0.482 110,852 +0 0.01% 53,441
2019-12-12 2019-12-10 0.482 110,852 +0 0.01% 53,441
2019-12-11 2019-12-09 0.482 110,852 +0 0.01% 53,441
2019-12-10 2019-12-06 0.482 110,852 +0 0.01% 53,441
2019-12-09 2019-12-05 0.488 110,852 +0 0.01% 54,126
2019-12-06 2019-12-04 0.476 110,852 +0 0.01% 52,756
2019-12-05 2019-12-03 0.464 110,852 +0 0.01% 51,385
2019-12-04 2019-12-02 0.451 110,852 +0 0.01% 50,015
2019-12-03 2019-11-29 0.464 110,852 +0 0.01% 51,385
2019-12-02 2019-11-28 0.470 110,852 +0 0.01% 52,071
2019-11-29 2019-11-27 0.482 110,852 +0 0.01% 53,441
2019-11-28 2019-11-26 0.470 110,852 +0 0.01% 52,071
2019-11-27 2019-11-25 0.470 110,852 +0 0.01% 52,071
2019-11-26 2019-11-22 0.451 110,852 +0 0.01% 50,015
2019-11-25 2019-11-21 0.451 110,852 +0 0.01% 50,015
2019-11-22 2019-11-20 0.488 110,852 +0 0.01% 54,126
2019-11-21 2019-11-19 0.482 110,852 +0 0.01% 53,441
2019-11-20 2019-11-18 0.482 110,852 +0 0.01% 53,441
2019-11-19 2019-11-15 0.482 110,852 +0 0.01% 53,441
2019-11-18 2019-11-14 0.482 110,852 +0 0.01% 53,441
2019-11-15 2019-11-13 0.482 110,852 +0 0.01% 53,441
2019-11-14 2019-11-12 0.482 110,852 +0 0.01% 53,441
2019-11-13 2019-11-11 0.482 110,852 +0 0.01% 53,441
2019-11-12 2019-11-08 0.482 110,852 +0 0.01% 53,441
2019-11-11 2019-11-07 0.482 110,852 +0 0.01% 53,441
2019-11-08 2019-11-06 0.482 110,852 +0 0.01% 53,441
2019-11-07 2019-11-05 0.482 110,852 +0 0.01% 53,441
2019-11-06 2019-11-04 0.482 110,852 +0 0.01% 53,441
2019-11-05 2019-11-01 0.482 110,852 +0 0.01% 53,441
2019-11-04 2019-10-31 0.482 110,852 +0 0.01% 53,441
2019-11-01 2019-10-30 0.482 110,852 +0 0.01% 53,441
2019-10-31 2019-10-29 0.476 110,852 +0 0.01% 52,756
2019-10-30 2019-10-28 0.488 110,852 +0 0.01% 54,126
2019-10-29 2019-10-25 0.488 110,852 +0 0.01% 54,126
2019-10-28 2019-10-24 0.488 110,852 -1,673 0.01% 54,126
2019-06-10 2019-06-05 0.414 112,525 +3,462 0.01% 46,641
2019-03-25 2019-03-21 0.408 109,063 -235,225 0.01% 44,511
2019-02-22 2019-02-20 0.408 344,288 -39,204 0.02% 140,511
2019-01-14 2019-01-10 0.383 383,492 -148,976 0.03% 146,729
2018-10-15 2018-10-11 0.478 532,468 -117,612 0.04% 254,661
2018-08-06 2018-08-02 0.459 650,080 -15,682 0.04% 298,474
2018-07-30 2018-07-26 0.472 665,762 -15,682 0.04% 314,166
2018-06-04 2018-05-31 0.530 681,444 +16,826 0.05% 360,895
2018-01-26 2018-01-24 0.595 664,618 -382,361 0.05% 395,439
2018-01-12 2018-01-10 0.556 1,046,979 -394,598 0.07% 581,866
2017-12-08 2017-12-06 0.471 1,441,577 -469,540 0.10% 678,635
2017-12-05 2017-12-01 0.477 1,911,117 -2,717,826 0.13% 912,170
2017-12-01 2017-11-29 0.517 4,628,943 -2,153,460 0.32% 2,390,973
2017-11-01 2017-10-30 0.471 6,782,403 -494,012 0.47% 3,192,874
2017-10-11 2017-10-09 0.523 7,276,415 -93,296 0.50% 3,806,039
2017-06-07 2017-06-05 1.033 7,369,711 -7,647 0.51% 7,613,306
2017-06-05 2017-06-01 1.046 7,377,358 +88,884 0.51% 7,714,147
2016-12-13 2016-12-09 0.807 7,288,474 +75,551 0.51% 5,884,728
2016-12-07 2016-12-05 0.887 7,212,923 +75,551 0.50% 6,396,554
2016-11-23 2016-11-21 1.085 7,137,372 -12,089 0.50% 7,746,618
2016-11-14 2016-11-10 1.046 7,149,461 -75,551 0.50% 7,475,846
2016-11-07 2016-11-03 1.072 7,225,012 -75,550 0.50% 7,746,108
2016-11-04 2016-11-02 0.979 7,300,562 -232,697 0.51% 7,150,691
2016-11-01 2016-10-28 0.979 7,533,259 -75,551 0.52% 7,378,611
2016-10-20 2016-10-18 0.993 7,608,810 -98,217 0.53% 7,553,322
2016-10-05 2016-10-03 0.953 7,707,027 -151,102 0.54% 7,344,789
2016-09-23 2016-09-21 0.953 7,858,129 -75,551 0.55% 7,488,789
2016-09-07 2016-09-05 0.940 7,933,680 -75,551 0.55% 7,455,779
2016-09-06 2016-09-02 1.019 8,009,231 -75,551 0.56% 8,162,844
2016-09-05 2016-09-01 0.927 8,084,782 +211,543 0.56% 7,490,768
2016-09-02 2016-08-31 0.860 7,873,239 -264,428 0.55% 6,773,713
2016-08-29 2016-08-25 0.807 8,137,667 -214,565 0.57% 6,570,368
2016-08-25 2016-08-23 0.781 8,352,232 -145,058 0.58% 6,522,507
2016-08-24 2016-08-22 0.821 8,497,290 +140,525 0.59% 6,973,200
2016-08-23 2016-08-19 0.834 8,356,765 -75,551 0.58% 6,968,490
2016-08-03 2016-07-29 0.615 8,432,316 +67,996 0.59% 5,189,910
2016-07-28 2016-07-26 0.662 8,364,320 +120,881 0.58% 5,535,548
2016-07-07 2016-07-05 0.768 8,243,439 -158,657 0.57% 6,328,436
2016-06-17 2016-06-15 0.589 8,402,096 +151,102 0.58% 4,948,888
2016-06-06 2016-06-02 0.490 8,250,994 +226,055 0.57% 4,042,344
2015-10-16 2015-10-14 0.463 8,024,939 -221,913 0.57% 3,713,173
2015-10-15 2015-10-13 0.463 8,246,852 +221,913 0.59% 3,815,853
2015-06-30 2015-06-26 0.674 8,024,939 -20,575 0.57% 5,405,943
2015-06-11 2015-06-09 0.762 8,045,514 -7,348 0.58% 6,131,494
2015-06-04 2015-06-02 0.902 8,052,862 +151,214 0.58% 7,266,357
2015-05-12 2015-05-08 0.777 7,901,648 -21,611 0.58% 6,142,693
2015-04-28 2015-04-24 0.805 7,923,259 -72,036 0.58% 6,379,476
2015-04-16 2015-04-14 0.736 7,995,295 +72,036 0.59% 5,882,521
2015-04-15 2015-04-13 0.736 7,923,259 +14,407 0.58% 5,829,521
2014-12-01 2014-11-27 0.764 7,908,852 -72,036 0.58% 6,038,503
2014-11-28 2014-11-26 0.791 7,980,888 +72,036 0.59% 6,315,085
2014-11-25 2014-11-21 0.764 7,908,852 -72,036 0.58% 6,038,503
2014-11-24 2014-11-20 0.750 7,980,888 -216,106 0.59% 5,982,712
2014-11-21 2014-11-19 0.847 8,196,994 -1,224,604 0.60% 6,941,248
2014-10-14 2014-10-10 0.562 9,421,598 -135,427 0.69% 5,297,034
2014-10-07 2014-10-03 0.548 9,557,025 -5,763 0.70% 5,240,503
2014-09-30 2014-09-26 0.597 9,562,788 +144,071 0.70% 5,708,291
2014-09-26 2014-09-24 0.659 9,418,717 +720,355 0.69% 6,210,671
2014-09-23 2014-09-19 0.632 8,698,362 +363,060 0.64% 5,494,169
2014-08-25 2014-08-21 0.548 8,335,302 -72,036 0.61% 4,570,583
2014-06-10 2014-06-06 0.559 8,407,338 +258,687 0.62% 4,696,227
2014-03-14 2014-03-12 0.559 8,148,651 -174,547 0.62% 4,551,728
2014-03-12 2014-03-10 0.602 8,323,198 -69,819 0.63% 5,006,860
2014-03-07 2014-03-05 0.551 8,393,017 -279,277 0.64% 4,628,122
2014-03-06 2014-03-04 0.551 8,672,294 -279,276 0.66% 4,782,122
2014-03-04 2014-02-28 0.559 8,951,570 +174,548 0.68% 5,000,227
2014-03-03 2014-02-27 0.580 8,777,022 +69,819 0.67% 5,091,294
2014-01-28 2014-01-24 0.487 8,707,203 -754,046 0.66% 4,240,173
2013-09-02 2013-08-29 0.444 9,461,249 -69,819 0.72% 4,200,840
2013-06-10 2013-06-06 0.466 9,531,068 +302,573 0.72% 4,441,082
2012-09-07 2012-09-05 0.547 9,228,495 -27,803 0.72% 5,050,906
2012-07-17 2012-07-13 0.570 9,256,298 +121,794 0.73% 5,272,419
2012-07-04 2012-06-29 0.570 9,134,504 -26,685 0.73% 5,203,045
2011-09-27 2011-09-23 0.510 9,161,189 -13,343 0.73% 4,668,956
2011-09-23 2011-09-21 0.517 9,174,532 -66,713 0.73% 4,744,517
2011-06-23 2011-06-21 0.555 9,241,245 -11,545 0.73% 5,129,280
2011-06-22 2011-06-20 0.563 9,252,790 +257,021 0.73% 5,207,017
2011-05-27 2011-05-25 0.555 8,995,769 -24,646 0.73% 4,993,031
2011-05-25 2011-05-23 0.555 9,020,415 -12,972 0.74% 5,006,710
2011-03-17 2011-03-15 0.516 9,033,387 -356,730 0.74% 4,665,722
2011-01-24 2011-01-20 0.540 9,390,117 -259,440 0.77% 5,067,135
2011-01-04 2010-12-31 0.524 9,649,557 +154,367 0.79% 5,058,360
2010-12-17 2010-12-15 0.524 9,495,190 +129,720 0.78% 4,977,440
2010-10-08 2010-10-06 0.578 9,365,470 +129,720 0.76% 5,414,823
2010-08-31 2010-08-27 0.540 9,235,750 +64,860 0.75% 4,983,835
2010-07-28 2010-07-26 0.563 9,170,890 +324,299 0.75% 5,160,928
2010-07-14 2010-07-12 0.540 8,846,591 -129,720 0.72% 4,773,835
2010-06-30 2010-06-28 0.555 8,976,311 +32,430 0.73% 4,982,231
2010-06-04 2010-06-02 0.648 8,943,881 -129,719 0.88% 5,791,602
2010-06-03 2010-06-01 0.655 9,073,600 -382,674 0.89% 5,945,550
2010-06-02 2010-05-31 0.648 9,456,274 +259,440 0.93% 6,123,402
2010-06-01 2010-05-28 0.655 9,196,834 -1,739,544 0.90% 6,026,300
2010-05-31 2010-05-27 0.678 10,936,378 +262,034 1.07% 7,419,073
2010-05-28 2010-05-26 0.601 10,674,344 -259,440 1.05% 6,418,436
2010-05-27 2010-05-25 0.563 10,933,784 +6,486 1.07% 6,152,998
2010-05-26 2010-05-24 0.524 10,927,298 +142,692 1.07% 5,728,160
2010-05-24 2010-05-19 0.563 10,784,606 -454,019 1.06% 6,069,048
2010-05-14 2010-05-12 0.555 11,238,625 +129,720 1.10% 6,237,910
2010-05-13 2010-05-11 0.563 11,108,905 -64,860 1.09% 6,251,548
2010-05-12 2010-05-10 0.594 11,173,765 +150,475 1.09% 6,632,598
2010-05-11 2010-05-07 0.586 11,023,290 +129,720 1.08% 6,458,301
2010-05-07 2010-05-05 0.609 10,893,570 -272,412 1.07% 6,634,234
2010-05-06 2010-05-04 0.640 11,165,982 +324,300 1.09% 7,144,444
2010-05-04 2010-04-30 0.663 10,841,682 -12,972 1.06% 7,187,677
2010-04-30 2010-04-28 0.663 10,854,654 +324,299 1.06% 7,196,277
2010-04-28 2010-04-26 0.648 10,530,355 +321,706 1.03% 6,818,922
2010-04-19 2010-04-15 0.617 10,208,649 +25,944 1.00% 6,295,811
2010-04-16 2010-04-14 0.624 10,182,705 +454,019 1.00% 6,358,309
2010-04-12 2010-04-08 0.478 9,728,686 -64,860 0.95% 4,649,854
2010-03-31 2010-03-29 0.524 9,793,546 +129,720 0.96% 5,133,840
2010-03-30 2010-03-26 0.555 9,663,826 +129,720 0.95% 5,363,830
2010-03-29 2010-03-25 0.478 9,534,106 -194,580 0.93% 4,556,854
2010-03-24 2010-03-22 0.478 9,728,686 +324,300 0.95% 4,649,854
2010-03-22 2010-03-18 0.455 9,404,386 -810,749 0.92% 4,277,361
2010-03-17 2010-03-15 0.308 10,215,135 +64,860 1.00% 3,149,906
2010-03-09 2010-03-05 0.324 10,150,275 +389,159 0.99% 3,286,401
2010-01-18 2010-01-14 0.290 9,761,116 -64,860 0.96% 2,829,312
2010-01-14 2010-01-12 0.293 9,825,976 +64,860 0.96% 2,878,411
2009-09-21 2009-09-17 0.355 9,761,116 -64,860 0.96% 3,461,392
2009-08-03 2009-07-30 0.336 9,825,976 +129,720 0.96% 3,302,597
2009-06-12 2009-06-10 0.362 9,696,256 +162,150 0.95% 3,513,139
2009-06-11 2009-06-09 0.385 9,534,106 -71,346 0.93% 3,674,882
2009-04-17 2009-04-15 0.176 9,605,452 -25,944 0.94% 1,688,286
2009-02-06 2009-02-04 0.185 9,631,396 -382,674 0.94% 1,781,943
2009-01-13 2009-01-09 0.162 10,014,070 -45,402 0.98% 1,621,151
2009-01-09 2009-01-07 0.170 10,059,472 -84,317 0.99% 1,706,048
2008-09-02 2008-08-29 0.270 10,143,789 -64,860 0.99% 2,736,917
2008-08-28 2008-08-26 0.247 10,208,649 -32,430 1.00% 2,518,325
2008-07-23 2008-07-21 0.278 10,241,079 -252,954 1.00% 2,842,115
2008-07-22 2008-07-18 0.244 10,494,033 -97,290 1.03% 2,556,366
2008-06-04 2008-06-02 0.338 10,591,323 -298,356 1.04% 3,576,167
2008-06-02 2008-05-29 0.338 10,889,679 +5,438,969 1.07% 3,676,907
2007-11-05 2007-11-01 0.478 5,450,710 +194,580 0.53% 2,605,183
2007-09-27 2007-09-24 0.470 5,256,130 -324,299 0.51% 2,471,664
2007-09-25 2007-09-21 0.493 5,580,429 +71,345 0.55% 2,753,221
2007-09-19 2007-09-17 0.555 5,509,084 -71,345 0.54% 3,057,774
2007-09-14 2007-09-12 0.478 5,580,429 -64,860 0.55% 2,667,182
2007-09-10 2007-09-06 0.470 5,645,289 -194,580 0.55% 2,654,663
2007-08-31 2007-08-29 0.470 5,839,869 -45,402 0.57% 2,746,163
2007-08-22 2007-08-20 0.447 5,885,271 -194,580 0.58% 2,631,406
2007-08-21 2007-08-17 0.416 6,079,851 +194,580 0.60% 2,530,930
2007-08-17 2007-08-15 0.516 5,885,271 +194,580 0.58% 3,039,728
2007-08-10 2007-08-08 0.486 5,690,691 -6,486 0.56% 2,763,752
2007-08-09 2007-08-07 0.478 5,697,177 +71,346 0.56% 2,722,982
2007-08-08 2007-08-06 0.594 5,625,831 +129,719 0.55% 3,339,419
2007-08-01 2007-07-30 0.594 5,496,112 -2,594 0.54% 3,262,419
2007-07-31 2007-07-27 0.570 5,498,706 +64,860 0.54% 3,136,792
2007-07-16 2007-07-12 0.632 5,433,846 -45,402 0.54% 3,434,904
2007-07-12 2007-07-10 0.624 5,479,248 -259,440 0.55% 3,421,365
2007-07-11 2007-07-09 0.601 5,738,688 +259,440 0.57% 3,450,648
2007-07-06 2007-07-04 0.555 5,479,248 +16,570 0.55% 3,041,213
2007-07-05 2007-07-03 0.570 5,462,678 +77,832 0.55% 3,116,239
2007-07-04 2007-06-29 0.570 5,384,846 +64,860 0.54% 3,071,839
2007-06-26 2007-06-22 0.570 5,319,986 0.53% 3,034,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top