History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 0 +0
2025-10-13 2025-10-09 0.207 0 +0
2025-10-10 2025-10-08 0.207 0 +0
2025-10-09 2025-10-06 0.207 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.207 0 +0
2025-10-03 2025-09-30 0.207 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.207 0 +0
2025-09-29 2025-09-25 0.207 0 +0
2025-09-26 2025-09-24 0.207 0 +0
2025-09-25 2025-09-23 0.207 0 +0
2025-09-24 2025-09-22 0.213 0 +0
2025-09-23 2025-09-19 0.213 0 +0
2025-09-22 2025-09-18 0.213 0 +0
2025-09-19 2025-09-17 0.213 0 +0
2025-09-18 2025-09-16 0.213 0 +0
2025-09-17 2025-09-15 0.221 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.221 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.218 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.218 0 +0
2025-09-08 2025-09-04 0.218 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.218 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.218 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.215 0 +0
2025-08-22 2025-08-20 0.215 0 +0
2025-08-21 2025-08-19 0.218 0 +0
2025-08-20 2025-08-18 0.216 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.216 0 +0
2025-08-15 2025-08-13 0.216 0 +0
2025-08-14 2025-08-12 0.216 0 +0
2025-08-13 2025-08-11 0.212 0 +0
2025-08-12 2025-08-08 0.212 0 +0
2025-08-11 2025-08-07 0.212 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.220 0 +0
2025-08-05 2025-08-01 0.220 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.214 0 +0
2025-07-30 2025-07-28 0.214 0 +0
2025-07-29 2025-07-25 0.214 0 +0
2025-07-28 2025-07-24 0.214 0 +0
2025-07-25 2025-07-23 0.207 0 +0
2025-07-24 2025-07-22 0.204 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.204 0 +0
2025-07-21 2025-07-17 0.204 0 +0
2025-07-18 2025-07-16 0.204 0 +0
2025-07-17 2025-07-15 0.209 0 +0
2025-07-16 2025-07-14 0.209 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.208 0 +0
2025-07-11 2025-07-09 0.208 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.208 0 +0
2025-07-08 2025-07-04 0.214 0 +0
2025-07-07 2025-07-03 0.214 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.214 0 +0
2025-07-02 2025-06-27 0.214 0 +0
2025-06-30 2025-06-26 0.213 0 +0
2025-06-27 2025-06-25 0.213 0 +0
2025-06-26 2025-06-24 0.213 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.212 0 +0
2025-06-23 2025-06-19 0.212 0 +0
2025-06-20 2025-06-18 0.212 0 +0
2025-06-19 2025-06-17 0.212 0 +0
2025-06-18 2025-06-16 0.212 0 +0
2025-06-17 2025-06-13 0.212 0 +0
2025-06-16 2025-06-12 0.212 0 +0
2025-06-13 2025-06-11 0.212 0 +0
2025-06-12 2025-06-10 0.214 0 +0
2025-06-11 2025-06-09 0.214 0 +0
2025-06-10 2025-06-06 0.206 0 +0
2025-06-09 2025-06-05 0.206 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.211 0 +0
2025-06-03 2025-05-30 0.211 0 +0
2025-06-02 2025-05-29 0.211 0 +0
2025-05-30 2025-05-28 0.214 0 +0
2025-05-29 2025-05-27 0.214 0 +0
2025-05-28 2025-05-26 0.213 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.220 0 +0
2025-05-16 2025-05-14 0.214 0 +0
2025-05-15 2025-05-13 0.216 0 +0
2025-05-14 2025-05-12 0.216 0 +0
2025-05-13 2025-05-09 0.216 0 +0
2025-05-12 2025-05-08 0.216 0 +0
2025-05-09 2025-05-07 0.230 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.230 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.230 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.221 0 +0
2025-04-23 2025-04-17 0.221 0 +0
2025-04-22 2025-04-16 0.221 0 +0
2025-04-17 2025-04-15 0.221 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.221 0 +0
2025-04-11 2025-04-09 0.221 0 +0
2025-04-10 2025-04-08 0.221 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.225 0 +0
2025-04-01 2025-03-28 0.225 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.230 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.230 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.235 0 +0
2025-03-18 2025-03-14 0.235 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.238 0 +0
2025-03-07 2025-03-05 0.229 0 +0
2025-03-06 2025-03-04 0.229 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.215 0 +0
2025-03-03 2025-02-27 0.223 0 +0
2025-02-28 2025-02-26 0.223 0 +0
2025-02-27 2025-02-25 0.223 0 +0
2025-02-26 2025-02-24 0.223 0 +0
2025-02-25 2025-02-21 0.223 0 +0
2025-02-24 2025-02-20 0.223 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.232 0 +0
2025-02-18 2025-02-14 0.232 0 +0
2025-02-17 2025-02-13 0.229 0 +0
2025-02-14 2025-02-12 0.229 0 +0
2025-02-13 2025-02-11 0.229 0 +0
2025-02-12 2025-02-10 0.229 0 +0
2025-02-11 2025-02-07 0.228 0 +0
2025-02-10 2025-02-06 0.228 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.230 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.231 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.235 0 +0
2025-01-16 2025-01-14 0.235 0 +0
2025-01-15 2025-01-13 0.235 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.235 0 +0
2025-01-08 2025-01-06 0.235 0 +0
2025-01-07 2025-01-03 0.235 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.235 0 +0
2024-12-30 2024-12-24 0.245 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.235 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.235 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.236 0 +0
2024-12-10 2024-12-06 0.236 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.234 0 +0
2024-11-25 2024-11-21 0.234 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.295 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.295 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.295 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.270 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.270 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.280 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.295 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.285 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.285 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.295 0 +0
2024-07-02 2024-06-27 0.295 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.295 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.315 0 +0
2024-06-17 2024-06-13 0.315 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.315 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.320 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.275 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.260 0 +0
2024-05-29 2024-05-27 0.255 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.305 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.320 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.320 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.320 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.330 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.345 0 +0
2024-03-05 2024-03-01 0.345 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.350 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.355 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.355 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.355 0 +0
2024-02-01 2024-01-30 0.355 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.355 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.325 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.315 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.315 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.325 0 +0
2023-11-17 2023-11-15 0.325 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.325 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.325 0 +0
2023-11-10 2023-11-08 0.325 0 +0
2023-11-09 2023-11-07 0.325 0 +0
2023-11-08 2023-11-06 0.325 0 +0
2023-11-07 2023-11-03 0.325 0 +0
2023-11-06 2023-11-02 0.325 0 +0
2023-11-03 2023-11-01 0.325 0 +0
2023-11-02 2023-10-31 0.325 0 +0
2023-11-01 2023-10-30 0.325 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.325 0 +0
2023-10-24 2023-10-19 0.325 0 +0
2023-10-20 2023-10-18 0.325 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.305 0 +0
2023-09-21 2023-09-19 0.310 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.310 0 +0
2023-09-18 2023-09-14 0.305 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.305 0 +0
2023-09-13 2023-09-11 0.305 0 +0
2023-09-12 2023-09-07 0.305 0 +0
2023-09-11 2023-09-06 0.305 0 +0
2023-09-07 2023-09-05 0.305 0 +0
2023-09-06 2023-09-04 0.310 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.310 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.300 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.355 0 +0
2023-08-02 2023-07-31 0.355 0 +0
2023-08-01 2023-07-28 0.355 0 +0
2023-07-31 2023-07-27 0.355 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.355 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.355 0 +0
2023-07-24 2023-07-20 0.360 0 +0
2023-07-21 2023-07-19 0.340 0 +0
2023-07-20 2023-07-18 0.340 0 +0
2023-07-19 2023-07-14 0.335 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.335 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.335 0 +0
2023-06-30 2023-06-28 0.335 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.330 0 +0
2023-06-27 2023-06-23 0.340 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.345 0 +0
2023-06-19 2023-06-15 0.345 0 +0
2023-06-16 2023-06-14 0.345 0 +0
2023-06-15 2023-06-13 0.345 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.381 0 +0
2023-06-08 2023-06-06 0.392 0 +0
2023-06-07 2023-06-05 0.392 0 +0
2023-06-06 2023-06-02 0.392 0 +0
2023-06-05 2023-06-01 0.392 0 +0
2023-06-02 2023-05-31 0.392 0 +0
2023-06-01 2023-05-30 0.392 0 +0
2023-05-31 2023-05-29 0.392 0 +0
2023-05-30 2023-05-25 0.392 0 +0
2023-05-29 2023-05-24 0.392 0 +0
2023-05-25 2023-05-23 0.392 0 +0
2023-05-24 2023-05-22 0.392 0 +0
2023-05-23 2023-05-19 0.402 0 +0
2023-05-22 2023-05-18 0.402 0 +0
2023-05-19 2023-05-17 0.402 0 +0
2023-05-18 2023-05-16 0.402 0 +0
2023-05-17 2023-05-15 0.402 0 +0
2023-05-16 2023-05-12 0.402 0 +0
2023-05-15 2023-05-11 0.402 0 +0
2023-05-12 2023-05-10 0.408 0 +0
2023-05-11 2023-05-09 0.408 0 +0
2023-05-10 2023-05-08 0.408 0 +0
2023-05-09 2023-05-05 0.408 0 +0
2023-05-08 2023-05-04 0.397 0 +0
2023-05-05 2023-05-03 0.408 0 +0
2023-05-04 2023-05-02 0.408 0 +0
2023-05-03 2023-04-28 0.397 0 +0
2023-05-02 2023-04-27 0.397 0 +0
2023-04-28 2023-04-26 0.397 0 +0
2023-04-27 2023-04-25 0.397 0 +0
2023-04-26 2023-04-24 0.397 0 +0
2023-04-25 2023-04-21 0.402 0 +0
2023-04-24 2023-04-20 0.402 0 +0
2023-04-21 2023-04-19 0.413 0 +0
2023-04-20 2023-04-18 0.413 0 +0
2023-04-19 2023-04-17 0.413 0 +0
2023-04-18 2023-04-14 0.418 0 +0
2023-04-17 2023-04-13 0.424 0 +0
2023-04-14 2023-04-12 0.429 0 +0
2023-04-13 2023-04-11 0.429 0 +0
2023-04-12 2023-04-06 0.434 0 +0
2023-04-11 2023-04-04 0.434 0 +0
2023-04-06 2023-04-03 0.402 0 +0
2023-04-04 2023-03-31 0.402 0 +0
2023-04-03 2023-03-30 0.402 0 +0
2023-03-31 2023-03-29 0.402 0 +0
2023-03-30 2023-03-28 0.402 0 +0
2023-03-29 2023-03-27 0.402 0 +0
2023-03-28 2023-03-24 0.402 0 +0
2023-03-27 2023-03-23 0.402 0 +0
2023-03-24 2023-03-22 0.402 0 +0
2023-03-23 2023-03-21 0.402 0 +0
2023-03-22 2023-03-20 0.402 0 +0
2023-03-21 2023-03-17 0.402 0 +0
2023-03-20 2023-03-16 0.402 0 +0
2023-03-17 2023-03-15 0.402 0 +0
2023-03-16 2023-03-14 0.397 0 +0
2023-03-15 2023-03-13 0.397 0 +0
2023-03-14 2023-03-10 0.402 0 +0
2023-03-13 2023-03-09 0.408 0 +0
2023-03-10 2023-03-08 0.408 0 +0
2023-03-09 2023-03-07 0.408 0 +0
2023-03-08 2023-03-06 0.408 0 +0
2023-03-07 2023-03-03 0.408 0 +0
2023-03-06 2023-03-02 0.408 0 +0
2023-03-03 2023-03-01 0.408 0 +0
2023-03-02 2023-02-28 0.408 0 +0
2023-03-01 2023-02-27 0.408 0 +0
2023-02-28 2023-02-24 0.402 0 +0
2023-02-27 2023-02-23 0.402 0 +0
2023-02-24 2023-02-22 0.402 0 +0
2023-02-23 2023-02-21 0.402 0 +0
2023-02-22 2023-02-20 0.392 0 +0
2023-02-21 2023-02-17 0.392 0 +0
2023-02-20 2023-02-16 0.392 0 +0
2023-02-17 2023-02-15 0.402 0 +0
2023-02-16 2023-02-14 0.402 0 +0
2023-02-15 2023-02-13 0.402 0 +0
2023-02-14 2023-02-10 0.402 0 +0
2023-02-13 2023-02-09 0.402 0 +0
2023-02-10 2023-02-08 0.402 0 +0
2023-02-09 2023-02-07 0.392 0 +0
2023-02-08 2023-02-06 0.402 0 +0
2023-02-07 2023-02-03 0.397 0 +0
2023-02-06 2023-02-02 0.397 0 +0
2023-02-03 2023-02-01 0.397 0 +0
2023-02-02 2023-01-31 0.397 0 +0
2023-02-01 2023-01-30 0.402 0 +0
2023-01-31 2023-01-27 0.402 0 +0
2023-01-30 2023-01-26 0.392 0 +0
2023-01-27 2023-01-20 0.392 0 +0
2023-01-26 2023-01-19 0.392 0 +0
2023-01-20 2023-01-18 0.392 0 +0
2023-01-19 2023-01-17 0.392 0 +0
2023-01-18 2023-01-16 0.392 0 +0
2023-01-17 2023-01-13 0.392 0 +0
2023-01-16 2023-01-12 0.402 0 +0
2023-01-13 2023-01-11 0.392 0 +0
2023-01-12 2023-01-10 0.392 0 +0
2023-01-11 2023-01-09 0.392 0 +0
2023-01-10 2023-01-06 0.392 0 +0
2023-01-09 2023-01-05 0.392 0 +0
2023-01-06 2023-01-04 0.392 0 +0
2023-01-05 2023-01-03 0.392 0 +0
2023-01-04 2022-12-30 0.392 0 +0
2023-01-03 2022-12-29 0.408 0 +0
2022-12-30 2022-12-28 0.408 0 +0
2022-12-29 2022-12-23 0.408 0 +0
2022-12-28 2022-12-22 0.408 0 +0
2022-12-23 2022-12-21 0.408 0 +0
2022-12-22 2022-12-20 0.392 0 +0
2022-12-21 2022-12-19 0.392 0 +0
2022-12-20 2022-12-16 0.392 0 +0
2022-12-19 2022-12-15 0.392 0 +0
2022-12-16 2022-12-14 0.392 0 +0
2022-12-15 2022-12-13 0.402 0 +0
2022-12-14 2022-12-12 0.402 0 +0
2022-12-13 2022-12-09 0.402 0 +0
2022-12-12 2022-12-08 0.392 0 +0
2022-12-09 2022-12-07 0.397 0 +0
2022-12-08 2022-12-06 0.397 0 +0
2022-12-07 2022-12-05 0.386 0 +0
2022-12-06 2022-12-02 0.386 0 +0
2022-12-05 2022-12-01 0.397 0 +0
2022-12-02 2022-11-30 0.397 0 +0
2022-12-01 2022-11-29 0.397 0 +0
2022-11-30 2022-11-28 0.397 0 +0
2022-11-29 2022-11-25 0.392 0 +0
2022-11-28 2022-11-24 0.392 0 +0
2022-11-25 2022-11-23 0.402 0 +0
2022-11-24 2022-11-22 0.402 0 +0
2022-11-23 2022-11-21 0.402 0 +0
2022-11-22 2022-11-18 0.392 0 +0
2022-11-21 2022-11-17 0.392 0 +0
2022-11-18 2022-11-16 0.397 0 +0
2022-11-17 2022-11-15 0.397 0 +0
2022-11-16 2022-11-14 0.392 0 +0
2022-11-15 2022-11-11 0.392 0 +0
2022-11-14 2022-11-10 0.386 0 +0
2022-11-11 2022-11-09 0.381 0 +0
2022-11-10 2022-11-08 0.381 0 +0
2022-11-09 2022-11-07 0.381 0 +0
2022-11-08 2022-11-04 0.381 0 +0
2022-11-07 2022-11-03 0.376 0 +0
2022-11-04 2022-11-02 0.376 0 +0
2022-11-03 2022-11-01 0.376 0 +0
2022-11-02 2022-10-31 0.376 0 +0
2022-11-01 2022-10-28 0.386 0 +0
2022-10-31 2022-10-27 0.381 0 +0
2022-10-28 2022-10-26 0.381 0 +0
2022-10-27 2022-10-25 0.381 0 +0
2022-10-26 2022-10-24 0.381 0 +0
2022-10-25 2022-10-21 0.381 0 +0
2022-10-24 2022-10-20 0.381 0 +0
2022-10-21 2022-10-19 0.381 0 +0
2022-10-20 2022-10-18 0.392 0 +0
2022-10-19 2022-10-17 0.402 0 +0
2022-10-18 2022-10-14 0.402 0 +0
2022-10-17 2022-10-13 0.402 0 +0
2022-10-14 2022-10-12 0.402 0 +0
2022-10-13 2022-10-11 0.424 0 +0
2022-10-12 2022-10-10 0.424 0 +0
2022-10-11 2022-10-07 0.424 0 +0
2022-10-10 2022-10-06 0.402 0 +0
2022-10-07 2022-10-05 0.402 0 +0
2022-10-06 2022-10-03 0.402 0 +0
2022-10-05 2022-09-30 0.402 0 +0
2022-10-03 2022-09-29 0.386 0 +0
2022-09-30 2022-09-28 0.386 0 +0
2022-09-29 2022-09-27 0.397 0 +0
2022-09-28 2022-09-26 0.402 0 +0
2022-09-27 2022-09-23 0.402 0 +0
2022-09-26 2022-09-22 0.402 0 +0
2022-09-23 2022-09-21 0.402 0 +0
2022-09-22 2022-09-20 0.402 0 +0
2022-09-21 2022-09-19 0.402 0 +0
2022-09-20 2022-09-16 0.397 0 +0
2022-09-19 2022-09-15 0.397 0 +0
2022-09-16 2022-09-14 0.397 0 +0
2022-09-15 2022-09-13 0.397 0 +0
2022-09-14 2022-09-09 0.386 0 +0
2022-09-13 2022-09-08 0.386 0 +0
2022-09-09 2022-09-07 0.386 0 +0
2022-09-08 2022-09-06 0.402 0 +0
2022-09-07 2022-09-05 0.392 0 +0
2022-09-06 2022-09-02 0.392 0 +0
2022-09-05 2022-09-01 0.392 0 +0
2022-09-02 2022-08-31 0.397 0 +0
2022-09-01 2022-08-30 0.386 0 +0
2022-08-31 2022-08-29 0.386 0 +0
2022-08-30 2022-08-26 0.386 0 +0
2022-08-29 2022-08-25 0.402 0 +0
2022-08-26 2022-08-24 0.402 0 +0
2022-08-25 2022-08-23 0.402 0 +0
2022-08-24 2022-08-22 0.402 0 +0
2022-08-23 2022-08-19 0.402 0 +0
2022-08-22 2022-08-18 0.402 0 +0
2022-08-19 2022-08-17 0.402 0 +0
2022-08-18 2022-08-16 0.402 0 +0
2022-08-17 2022-08-15 0.402 0 +0
2022-08-16 2022-08-12 0.402 0 +0
2022-08-15 2022-08-11 0.402 0 +0
2022-08-12 2022-08-10 0.402 0 +0
2022-08-11 2022-08-09 0.402 0 +0
2022-08-10 2022-08-08 0.402 0 +0
2022-08-09 2022-08-05 0.397 0 +0
2022-08-08 2022-08-04 0.397 0 +0
2022-08-05 2022-08-03 0.397 0 +0
2022-08-04 2022-08-02 0.397 0 +0
2022-08-03 2022-08-01 0.397 0 +0
2022-08-02 2022-07-29 0.402 0 +0
2022-08-01 2022-07-28 0.402 0 +0
2022-07-29 2022-07-27 0.402 0 +0
2022-07-28 2022-07-26 0.402 0 +0
2022-07-27 2022-07-25 0.402 0 +0
2022-07-26 2022-07-22 0.402 0 +0
2022-07-25 2022-07-21 0.402 0 +0
2022-07-22 2022-07-20 0.402 0 +0
2022-07-21 2022-07-19 0.402 0 +0
2022-07-20 2022-07-18 0.402 0 +0
2022-07-19 2022-07-15 0.402 0 +0
2022-07-18 2022-07-14 0.402 0 +0
2022-07-15 2022-07-13 0.402 0 +0
2022-07-14 2022-07-12 0.402 0 +0
2022-07-13 2022-07-11 0.402 0 +0
2022-07-12 2022-07-08 0.386 0 +0
2022-07-11 2022-07-07 0.386 0 +0
2022-07-08 2022-07-06 0.386 0 +0
2022-07-07 2022-07-05 0.402 0 +0
2022-07-06 2022-07-04 0.402 0 +0
2022-07-05 2022-06-30 0.402 0 +0
2022-07-04 2022-06-29 0.397 0 +0
2022-06-30 2022-06-28 0.397 0 +0
2022-06-29 2022-06-27 0.397 0 +0
2022-06-28 2022-06-24 0.402 0 +0
2022-06-27 2022-06-23 0.402 0 +0
2022-06-24 2022-06-22 0.402 0 +0
2022-06-23 2022-06-21 0.402 0 +0
2022-06-22 2022-06-20 0.402 0 +0
2022-06-21 2022-06-17 0.402 0 +0
2022-06-20 2022-06-16 0.402 0 +0
2022-06-17 2022-06-15 0.402 0 +0
2022-06-16 2022-06-14 0.397 0 +0
2022-06-15 2022-06-13 0.402 0 +0
2022-06-14 2022-06-10 0.402 0 +0
2022-06-13 2022-06-09 0.402 0 +0
2022-06-10 2022-06-08 0.402 0 +0
2022-06-09 2022-06-07 0.413 0 +0
2022-06-08 2022-06-06 0.456 0 +0
2022-06-07 2022-06-02 0.456 0 +0
2022-06-06 2022-06-01 0.445 0 +0
2022-06-02 2022-05-31 0.445 0 +0
2022-06-01 2022-05-30 0.445 0 +0
2022-05-31 2022-05-27 0.429 0 +0
2022-05-30 2022-05-26 0.429 0 +0
2022-05-27 2022-05-25 0.429 0 +0
2022-05-26 2022-05-24 0.429 0 +0
2022-05-25 2022-05-23 0.445 0 +0
2022-05-24 2022-05-20 0.445 0 +0
2022-05-23 2022-05-19 0.445 0 +0
2022-05-20 2022-05-18 0.429 0 +0
2022-05-19 2022-05-17 0.434 0 +0
2022-05-18 2022-05-16 0.456 0 +0
2022-05-17 2022-05-13 0.456 0 +0
2022-05-16 2022-05-12 0.456 0 +0
2022-05-13 2022-05-11 0.456 0 +0
2022-05-12 2022-05-10 0.456 0 +0
2022-05-11 2022-05-06 0.468 0 +0
2022-05-10 2022-05-05 0.473 0 +0
2022-05-06 2022-05-04 0.445 0 +0
2022-05-05 2022-05-03 0.445 0 +0
2022-05-04 2022-04-29 0.417 0 +0
2022-05-03 2022-04-28 0.417 0 +0
2022-04-29 2022-04-27 0.417 0 +0
2022-04-28 2022-04-26 0.417 0 +0
2022-04-27 2022-04-25 0.417 0 +0
2022-04-26 2022-04-22 0.429 0 +0
2022-04-25 2022-04-21 0.429 0 +0
2022-04-22 2022-04-20 0.429 0 +0
2022-04-21 2022-04-19 0.429 0 +0
2022-04-20 2022-04-14 0.445 0 +0
2022-04-19 2022-04-13 0.445 0 +0
2022-04-14 2022-04-12 0.445 0 +0
2022-04-13 2022-04-11 0.445 0 +0
2022-04-12 2022-04-08 0.445 0 +0
2022-04-11 2022-04-07 0.434 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.445 0 +0
2022-04-06 2022-04-01 0.434 0 +0
2022-04-04 2022-03-31 0.434 0 +0
2022-04-01 2022-03-30 0.434 0 +0
2022-03-31 2022-03-29 0.434 0 +0
2022-03-30 2022-03-28 0.401 0 +0
2022-03-29 2022-03-25 0.429 0 +0
2022-03-28 2022-03-24 0.401 0 +0
2022-03-25 2022-03-23 0.401 0 +0
2022-03-24 2022-03-22 0.401 0 +0
2022-03-23 2022-03-21 0.401 0 +0
2022-03-22 2022-03-18 0.401 0 +0
2022-03-21 2022-03-17 0.401 0 +0
2022-03-18 2022-03-16 0.401 0 +0
2022-03-17 2022-03-15 0.401 0 +0
2022-03-16 2022-03-14 0.401 0 +0
2022-03-15 2022-03-11 0.401 0 +0
2022-03-14 2022-03-10 0.401 0 +0
2022-03-11 2022-03-09 0.401 0 +0
2022-03-10 2022-03-08 0.401 0 +0
2022-03-09 2022-03-07 0.406 0 +0
2022-03-08 2022-03-04 0.406 0 +0
2022-03-07 2022-03-03 0.417 0 +0
2022-03-04 2022-03-02 0.440 0 +0
2022-03-03 2022-03-01 0.440 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.445 0 +0
2022-02-21 2022-02-17 0.445 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.440 0 +0
2022-02-14 2022-02-10 0.440 0 +0
2022-02-11 2022-02-09 0.440 0 +0
2022-02-10 2022-02-08 0.440 0 +0
2022-02-09 2022-02-07 0.440 0 +0
2022-02-08 2022-02-04 0.440 0 +0
2022-02-07 2022-01-31 0.445 0 +0
2022-02-04 2022-01-27 0.445 0 +0
2022-01-28 2022-01-26 0.445 0 +0
2022-01-27 2022-01-25 0.451 0 +0
2022-01-26 2022-01-24 0.445 0 +0
2022-01-25 2022-01-21 0.445 0 +0
2022-01-24 2022-01-20 0.440 0 +0
2022-01-21 2022-01-19 0.451 0 +0
2022-01-20 2022-01-18 0.445 0 +0
2022-01-19 2022-01-17 0.445 0 +0
2022-01-18 2022-01-14 0.445 0 +0
2022-01-17 2022-01-13 0.445 0 +0
2022-01-14 2022-01-12 0.445 0 +0
2022-01-13 2022-01-11 0.445 0 +0
2022-01-12 2022-01-10 0.445 0 +0
2022-01-11 2022-01-07 0.445 0 +0
2022-01-10 2022-01-06 0.445 0 +0
2022-01-07 2022-01-05 0.445 0 +0
2022-01-06 2022-01-04 0.445 0 +0
2022-01-05 2022-01-03 0.445 0 +0
2022-01-04 2021-12-31 0.445 0 +0
2022-01-03 2021-12-29 0.440 0 +0
2021-12-30 2021-12-28 0.445 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.445 0 +0
2021-12-23 2021-12-21 0.440 0 +0
2021-12-22 2021-12-20 0.440 0 +0
2021-12-21 2021-12-17 0.445 0 +0
2021-12-20 2021-12-16 0.445 0 +0
2021-12-17 2021-12-15 0.445 0 +0
2021-12-16 2021-12-14 0.445 0 +0
2021-12-15 2021-12-13 0.445 0 +0
2021-12-14 2021-12-10 0.440 0 +0
2021-12-13 2021-12-09 0.456 0 +0
2021-12-10 2021-12-08 0.445 0 +0
2021-12-09 2021-12-07 0.445 0 +0
2021-12-08 2021-12-06 0.440 0 +0
2021-12-07 2021-12-03 0.434 0 +0
2021-12-06 2021-12-02 0.440 0 +0
2021-12-03 2021-12-01 0.440 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.445 0 +0
2021-11-30 2021-11-26 0.445 0 +0
2021-11-29 2021-11-25 0.445 0 +0
2021-11-26 2021-11-24 0.445 0 +0
2021-11-25 2021-11-23 0.445 0 +0
2021-11-24 2021-11-22 0.445 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.445 0 +0
2021-11-18 2021-11-16 0.445 0 +0
2021-11-17 2021-11-15 0.445 0 +0
2021-11-16 2021-11-12 0.445 0 +0
2021-11-15 2021-11-11 0.445 0 +0
2021-11-12 2021-11-10 0.445 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.445 0 +0
2021-11-09 2021-11-05 0.440 0 +0
2021-11-08 2021-11-04 0.451 0 +0
2021-11-05 2021-11-03 0.445 0 +0
2021-11-04 2021-11-02 0.445 0 +0
2021-11-03 2021-11-01 0.434 0 +0
2021-11-02 2021-10-29 0.440 0 +0
2021-11-01 2021-10-28 0.440 0 +0
2021-10-29 2021-10-27 0.445 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.445 0 +0
2021-10-26 2021-10-22 0.434 0 +0
2021-10-25 2021-10-21 0.434 0 +0
2021-10-22 2021-10-20 0.434 0 +0
2021-10-21 2021-10-19 0.434 0 +0
2021-10-20 2021-10-18 0.445 0 +0
2021-10-19 2021-10-15 0.429 0 +0
2021-10-18 2021-10-12 0.429 0 +0
2021-10-15 2021-10-11 0.429 0 +0
2021-10-12 2021-10-08 0.445 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.445 0 +0
2021-10-07 2021-10-05 0.445 0 +0
2021-10-06 2021-10-04 0.440 0 +0
2021-10-05 2021-09-30 0.445 0 +0
2021-10-04 2021-09-29 0.445 0 +0
2021-09-30 2021-09-28 0.445 0 +0
2021-09-29 2021-09-27 0.445 0 +0
2021-09-28 2021-09-24 0.434 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.440 0 +0
2021-09-23 2021-09-20 0.440 0 +0
2021-09-21 2021-09-17 0.445 0 +0
2021-09-20 2021-09-16 0.445 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.445 0 +0
2021-09-15 2021-09-13 0.445 0 +0
2021-09-14 2021-09-10 0.445 0 +0
2021-09-13 2021-09-09 0.445 0 +0
2021-09-10 2021-09-08 0.445 0 +0
2021-09-09 2021-09-07 0.451 0 +0
2021-09-08 2021-09-06 0.451 0 +0
2021-09-07 2021-09-03 0.434 0 +0
2021-09-06 2021-09-02 0.456 0 +0
2021-09-03 2021-09-01 0.456 0 +0
2021-09-02 2021-08-31 0.456 0 +0
2021-09-01 2021-08-30 0.462 0 +0
2021-08-31 2021-08-27 0.462 0 +0
2021-08-30 2021-08-26 0.462 0 +0
2021-08-27 2021-08-25 0.462 0 +0
2021-08-26 2021-08-24 0.462 0 +0
2021-08-25 2021-08-23 0.462 0 +0
2021-08-24 2021-08-20 0.462 0 +0
2021-08-23 2021-08-19 0.462 0 +0
2021-08-20 2021-08-18 0.462 0 +0
2021-08-19 2021-08-17 0.462 0 +0
2021-08-18 2021-08-16 0.479 0 +0
2021-08-17 2021-08-13 0.451 0 +0
2021-08-16 2021-08-12 0.451 0 +0
2021-08-13 2021-08-11 0.451 0 +0
2021-08-12 2021-08-10 0.456 0 +0
2021-08-11 2021-08-09 0.456 0 +0
2021-08-10 2021-08-06 0.456 0 +0
2021-08-09 2021-08-05 0.456 0 +0
2021-08-06 2021-08-04 0.434 0 +0
2021-08-05 2021-08-03 0.451 0 +0
2021-08-04 2021-08-02 0.445 0 +0
2021-08-03 2021-07-30 0.434 0 +0
2021-08-02 2021-07-29 0.479 0 +0
2021-07-30 2021-07-28 0.456 0 +0
2021-07-29 2021-07-27 0.456 0 +0
2021-07-28 2021-07-26 0.445 0 +0
2021-07-27 2021-07-23 0.440 0 +0
2021-07-26 2021-07-22 0.440 0 +0
2021-07-23 2021-07-21 0.440 0 +0
2021-07-22 2021-07-20 0.440 0 +0
2021-07-21 2021-07-19 0.440 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.445 0 +0
2021-07-15 2021-07-13 0.445 0 +0
2021-07-14 2021-07-12 0.445 0 +0
2021-07-13 2021-07-09 0.445 0 +0
2021-07-12 2021-07-08 0.445 0 +0
2021-07-09 2021-07-07 0.429 0 +0
2021-07-08 2021-07-06 0.429 0 +0
2021-07-07 2021-07-05 0.445 0 +0
2021-07-06 2021-07-02 0.445 0 +0
2021-07-05 2021-06-30 0.445 0 +0
2021-07-02 2021-06-29 0.445 0 +0
2021-06-30 2021-06-28 0.423 0 +0
2021-06-29 2021-06-25 0.423 0 +0
2021-06-28 2021-06-24 0.423 0 +0
2021-06-25 2021-06-23 0.423 0 +0
2021-06-24 2021-06-22 0.456 0 +0
2021-06-23 2021-06-21 0.456 0 +0
2021-06-22 2021-06-18 0.462 0 +0
2021-06-21 2021-06-17 0.462 0 +0
2021-06-18 2021-06-16 0.479 0 +0
2021-06-17 2021-06-15 0.484 0 +0
2021-06-16 2021-06-11 0.445 0 +0
2021-06-15 2021-06-10 0.445 0 +0
2021-06-11 2021-06-09 0.429 0 +0
2021-06-10 2021-06-08 0.451 0 +0
2021-06-09 2021-06-07 0.451 0 +0
2021-06-08 2021-06-04 0.440 0 +0
2021-06-07 2021-06-03 0.434 0 +0
2021-06-04 2021-06-02 0.440 0 +0
2021-06-03 2021-06-01 0.440 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.434 0 +0
2021-05-31 2021-05-27 0.480 0 +0
2021-05-28 2021-05-26 0.480 0 +0
2021-05-27 2021-05-25 0.480 0 +0
2021-05-26 2021-05-24 0.468 0 +0
2021-05-25 2021-05-21 0.451 0 +0
2021-05-24 2021-05-20 0.468 0 +0
2021-05-21 2021-05-18 0.468 0 +0
2021-05-20 2021-05-17 0.456 0 +0
2021-05-18 2021-05-14 0.456 0 +0
2021-05-17 2021-05-13 0.468 0 +0
2021-05-14 2021-05-12 0.456 0 +0
2021-05-13 2021-05-11 0.456 0 +0
2021-05-12 2021-05-10 0.456 0 +0
2021-05-11 2021-05-07 0.456 0 +0
2021-05-10 2021-05-06 0.462 0 +0
2021-05-07 2021-05-05 0.462 0 +0
2021-05-06 2021-05-04 0.456 0 +0
2021-05-05 2021-05-03 0.456 0 +0
2021-05-04 2021-04-30 0.451 0 +0
2021-05-03 2021-04-29 0.451 0 +0
2021-04-30 2021-04-28 0.445 0 +0
2021-04-29 2021-04-27 0.451 0 +0
2021-04-28 2021-04-26 0.451 0 +0
2021-04-27 2021-04-23 0.451 0 +0
2021-04-26 2021-04-22 0.445 0 +0
2021-04-23 2021-04-21 0.445 0 +0
2021-04-22 2021-04-20 0.456 0 +0
2021-04-21 2021-04-19 0.456 0 +0
2021-04-20 2021-04-16 0.427 0 +0
2021-04-19 2021-04-15 0.445 0 +0
2021-04-16 2021-04-14 0.445 0 +0
2021-04-15 2021-04-13 0.445 0 +0
2021-04-14 2021-04-12 0.451 0 +0
2021-04-13 2021-04-09 0.427 0 +0
2021-04-12 2021-04-08 0.427 0 +0
2021-04-09 2021-04-07 0.427 0 +0
2021-04-08 2021-04-01 0.433 0 +0
2021-04-07 2021-03-31 0.445 0 +0
2021-04-01 2021-03-30 0.445 0 +0
2021-03-31 2021-03-29 0.445 0 +0
2021-03-30 2021-03-26 0.445 0 +0
2021-03-29 2021-03-25 0.445 0 +0
2021-03-26 2021-03-24 0.427 0 +0
2021-03-25 2021-03-23 0.427 0 +0
2021-03-24 2021-03-22 0.427 0 +0
2021-03-23 2021-03-19 0.427 0 +0
2021-03-22 2021-03-18 0.427 0 +0
2021-03-19 2021-03-17 0.445 0 +0
2021-03-18 2021-03-16 0.445 0 +0
2021-03-17 2021-03-15 0.445 0 +0
2021-03-16 2021-03-12 0.445 0 +0
2021-03-15 2021-03-11 0.445 0 +0
2021-03-12 2021-03-10 0.445 0 +0
2021-03-11 2021-03-09 0.445 0 +0
2021-03-10 2021-03-08 0.445 0 +0
2021-03-09 2021-03-05 0.445 0 +0
2021-03-08 2021-03-04 0.445 0 +0
2021-03-05 2021-03-03 0.445 0 +0
2021-03-04 2021-03-02 0.445 0 +0
2021-03-03 2021-03-01 0.445 0 +0
2021-03-02 2021-02-26 0.445 0 +0
2021-03-01 2021-02-25 0.445 0 +0
2021-02-26 2021-02-24 0.427 0 +0
2021-02-25 2021-02-23 0.451 0 +0
2021-02-24 2021-02-22 0.451 0 +0
2021-02-23 2021-02-19 0.451 0 +0
2021-02-22 2021-02-18 0.451 0 +0
2021-02-19 2021-02-17 0.427 0 +0
2021-02-18 2021-02-16 0.451 0 +0
2021-02-17 2021-02-11 0.439 0 +0
2021-02-16 2021-02-09 0.427 0 +0
2021-02-10 2021-02-08 0.427 0 +0
2021-02-09 2021-02-05 0.451 0 +0
2021-02-08 2021-02-04 0.445 0 +0
2021-02-05 2021-02-03 0.462 0 +0
2021-02-04 2021-02-02 0.421 0 +0
2021-02-03 2021-02-01 0.421 0 +0
2021-02-02 2021-01-29 0.462 0 +0
2021-02-01 2021-01-28 0.462 0 +0
2021-01-29 2021-01-27 0.404 0 +0
2021-01-28 2021-01-26 0.415 0 +0
2021-01-27 2021-01-25 0.415 0 +0
2021-01-26 2021-01-22 0.415 0 +0
2021-01-25 2021-01-21 0.415 0 +0
2021-01-22 2021-01-20 0.410 0 +0
2021-01-21 2021-01-19 0.410 0 +0
2021-01-20 2021-01-18 0.415 0 +0
2021-01-19 2021-01-15 0.456 0 +0
2021-01-18 2021-01-14 0.462 0 +0
2021-01-15 2021-01-13 0.462 0 +0
2021-01-14 2021-01-12 0.462 0 +0
2021-01-13 2021-01-11 0.462 0 +0
2021-01-12 2021-01-08 0.462 0 +0
2021-01-11 2021-01-07 0.462 0 +0
2021-01-08 2021-01-06 0.468 0 +0
2021-01-07 2021-01-05 0.468 0 +0
2021-01-06 2021-01-04 0.445 0 +0
2021-01-05 2020-12-31 0.421 0 +0
2021-01-04 2020-12-29 0.421 0 +0
2020-12-30 2020-12-28 0.421 0 +0
2020-12-29 2020-12-24 0.421 0 +0
2020-12-28 2020-12-22 0.421 0 +0
2020-12-23 2020-12-21 0.421 0 +0
2020-12-22 2020-12-18 0.421 0 +0
2020-12-21 2020-12-17 0.421 0 +0
2020-12-18 2020-12-16 0.421 0 +0
2020-12-17 2020-12-15 0.421 0 +0
2020-12-16 2020-12-14 0.421 0 +0
2020-12-15 2020-12-11 0.421 0 +0
2020-12-14 2020-12-10 0.421 0 +0
2020-12-11 2020-12-09 0.421 0 +0
2020-12-10 2020-12-08 0.421 0 +0
2020-12-09 2020-12-07 0.421 0 +0
2020-12-08 2020-12-04 0.421 0 +0
2020-12-07 2020-12-03 0.421 0 +0
2020-12-04 2020-12-02 0.386 0 +0
2020-12-03 2020-12-01 0.386 0 +0
2020-12-02 2020-11-30 0.404 0 +0
2020-12-01 2020-11-27 0.404 0 +0
2020-11-30 2020-11-26 0.404 0 +0
2020-11-27 2020-11-25 0.386 0 +0
2020-11-26 2020-11-24 0.386 0 +0
2020-11-25 2020-11-23 0.404 0 +0
2020-11-24 2020-11-20 0.404 0 +0
2020-11-23 2020-11-19 0.398 0 +0
2020-11-20 2020-11-18 0.386 0 +0
2020-11-19 2020-11-17 0.386 0 +0
2020-11-18 2020-11-16 0.386 0 +0
2020-11-17 2020-11-13 0.386 0 +0
2020-11-16 2020-11-12 0.386 0 +0
2020-11-13 2020-11-11 0.386 0 +0
2020-11-12 2020-11-10 0.386 0 +0
2020-11-11 2020-11-09 0.427 0 +0
2020-11-10 2020-11-06 0.427 0 +0
2020-11-09 2020-11-05 0.427 0 +0
2020-11-06 2020-11-04 0.427 0 +0
2020-11-05 2020-11-03 0.427 0 +0
2020-11-04 2020-11-02 0.427 0 +0
2020-11-03 2020-10-30 0.427 0 +0
2020-11-02 2020-10-29 0.427 0 +0
2020-10-30 2020-10-28 0.427 0 +0
2020-10-29 2020-10-27 0.410 0 +0
2020-10-28 2020-10-23 0.421 0 +0
2020-10-27 2020-10-22 0.421 0 +0
2020-10-23 2020-10-21 0.421 0 +0
2020-10-22 2020-10-20 0.421 0 +0
2020-10-21 2020-10-19 0.421 0 +0
2020-10-20 2020-10-16 0.421 0 +0
2020-10-19 2020-10-15 0.421 0 +0
2020-10-16 2020-10-14 0.421 0 +0
2020-10-15 2020-10-12 0.421 0 +0
2020-10-14 2020-10-09 0.421 0 +0
2020-10-12 2020-10-08 0.386 0 +0
2020-10-09 2020-10-07 0.410 0 +0
2020-10-08 2020-10-06 0.410 0 +0
2020-10-07 2020-10-05 0.410 0 +0
2020-10-06 2020-09-30 0.410 0 +0
2020-10-05 2020-09-29 0.410 0 +0
2020-09-30 2020-09-28 0.374 0 +0
2020-09-29 2020-09-25 0.374 0 +0
2020-09-28 2020-09-24 0.374 0 +0
2020-09-25 2020-09-23 0.363 0 +0
2020-09-24 2020-09-22 0.363 0 +0
2020-09-23 2020-09-21 0.363 0 +0
2020-09-22 2020-09-18 0.363 0 +0
2020-09-21 2020-09-17 0.363 0 +0
2020-09-18 2020-09-16 0.363 0 +0
2020-09-17 2020-09-15 0.404 0 +0
2020-09-16 2020-09-14 0.404 0 +0
2020-09-15 2020-09-11 0.357 0 +0
2020-09-14 2020-09-10 0.357 0 +0
2020-09-11 2020-09-09 0.357 0 +0
2020-09-10 2020-09-08 0.357 0 +0
2020-09-09 2020-09-07 0.357 0 +0
2020-09-08 2020-09-04 0.357 0 +0
2020-09-07 2020-09-03 0.357 0 +0
2020-09-04 2020-09-02 0.357 0 +0
2020-09-03 2020-09-01 0.357 0 +0
2020-09-02 2020-08-31 0.357 0 +0
2020-09-01 2020-08-28 0.357 0 +0
2020-08-31 2020-08-27 0.357 0 +0
2020-08-28 2020-08-26 0.357 0 +0
2020-08-27 2020-08-25 0.357 0 +0
2020-08-26 2020-08-24 0.357 0 +0
2020-08-25 2020-08-21 0.363 0 +0
2020-08-24 2020-08-20 0.363 0 +0
2020-08-21 2020-08-19 0.363 0 +0
2020-08-20 2020-08-18 0.363 0 +0
2020-08-19 2020-08-17 0.374 0 +0
2020-08-18 2020-08-14 0.374 0 +0
2020-08-17 2020-08-13 0.374 0 +0
2020-08-14 2020-08-12 0.374 0 +0
2020-08-13 2020-08-11 0.374 0 +0
2020-08-12 2020-08-10 0.374 0 +0
2020-08-11 2020-08-07 0.374 0 +0
2020-08-10 2020-08-06 0.380 0 +0
2020-08-07 2020-08-05 0.410 0 +0
2020-08-06 2020-08-04 0.439 0 +0
2020-08-05 2020-08-03 0.439 0 +0
2020-08-04 2020-07-31 0.439 0 +0
2020-08-03 2020-07-30 0.433 0 +0
2020-07-31 2020-07-29 0.392 0 +0
2020-07-30 2020-07-28 0.392 0 +0
2020-07-29 2020-07-27 0.392 0 +0
2020-07-28 2020-07-24 0.392 0 +0
2020-07-27 2020-07-23 0.392 0 +0
2020-07-24 2020-07-22 0.439 0 +0
2020-07-23 2020-07-21 0.439 0 +0
2020-07-22 2020-07-20 0.439 0 +0
2020-07-21 2020-07-17 0.439 0 +0
2020-07-20 2020-07-16 0.439 0 +0
2020-07-17 2020-07-15 0.445 0 +0
2020-07-16 2020-07-14 0.445 0 +0
2020-07-15 2020-07-13 0.445 0 +0
2020-07-14 2020-07-10 0.445 0 +0
2020-07-13 2020-07-09 0.445 0 +0
2020-07-10 2020-07-08 0.445 0 +0
2020-07-09 2020-07-07 0.445 0 +0
2020-07-08 2020-07-06 0.445 0 +0
2020-07-07 2020-07-03 0.445 0 +0
2020-07-06 2020-07-02 0.410 0 +0
2020-07-03 2020-06-30 0.410 0 +0
2020-07-02 2020-06-29 0.410 0 +0
2020-06-30 2020-06-26 0.410 0 +0
2020-06-29 2020-06-24 0.410 0 +0
2020-06-26 2020-06-23 0.410 0 +0
2020-06-24 2020-06-22 0.410 0 +0
2020-06-23 2020-06-19 0.410 0 +0
2020-06-22 2020-06-18 0.410 0 +0
2020-06-19 2020-06-17 0.421 0 +0
2020-06-18 2020-06-16 0.421 0 +0
2020-06-17 2020-06-15 0.415 0 +0
2020-06-16 2020-06-12 0.415 0 +0
2020-06-15 2020-06-11 0.415 0 +0
2020-06-12 2020-06-10 0.415 0 +0
2020-06-11 2020-06-09 0.415 0 +0
2020-06-10 2020-06-08 0.415 0 +0
2020-06-09 2020-06-05 0.464 0 +0
2020-06-08 2020-06-04 0.464 0 +0
2020-06-05 2020-06-03 0.464 0 +0
2020-06-04 2020-06-02 0.464 0 +0
2020-06-03 2020-06-01 0.439 0 +0
2020-06-02 2020-05-29 0.445 0 +0
2020-06-01 2020-05-28 0.445 0 +0
2020-05-29 2020-05-27 0.451 0 +0
2020-05-28 2020-05-26 0.451 0 +0
2020-05-27 2020-05-25 0.451 0 +0
2020-05-26 2020-05-22 0.451 0 +0
2020-05-25 2020-05-21 0.457 0 +0
2020-05-22 2020-05-20 0.457 0 +0
2020-05-21 2020-05-19 0.464 0 +0
2020-05-20 2020-05-18 0.464 0 +0
2020-05-19 2020-05-15 0.445 0 +0
2020-05-18 2020-05-14 0.445 0 +0
2020-05-15 2020-05-13 0.445 0 +0
2020-05-14 2020-05-12 0.439 0 +0
2020-05-13 2020-05-11 0.439 0 +0
2020-05-12 2020-05-08 0.439 0 +0
2020-05-11 2020-05-07 0.433 0 +0
2020-05-08 2020-05-06 0.433 0 +0
2020-05-07 2020-05-05 0.433 0 +0
2020-05-06 2020-05-04 0.433 0 +0
2020-05-05 2020-04-29 0.433 0 +0
2020-05-04 2020-04-28 0.408 0 +0
2020-04-29 2020-04-27 0.445 0 +0
2020-04-28 2020-04-24 0.439 0 +0
2020-04-27 2020-04-23 0.439 0 +0
2020-04-24 2020-04-22 0.433 0 +0
2020-04-23 2020-04-21 0.420 0 +0
2020-04-22 2020-04-20 0.457 0 +0
2020-04-21 2020-04-17 0.420 0 +0
2020-04-20 2020-04-16 0.408 0 +0
2020-04-17 2020-04-15 0.420 0 +0
2020-04-16 2020-04-14 0.389 0 +0
2020-04-15 2020-04-09 0.389 0 +0
2020-04-14 2020-04-08 0.389 0 +0
2020-04-09 2020-04-07 0.389 0 +0
2020-04-08 2020-04-06 0.389 0 +0
2020-04-07 2020-04-03 0.389 0 +0
2020-04-06 2020-04-02 0.389 0 +0
2020-04-03 2020-04-01 0.383 0 +0
2020-04-02 2020-03-31 0.383 0 +0
2020-04-01 2020-03-30 0.371 0 +0
2020-03-31 2020-03-27 0.371 0 +0
2020-03-30 2020-03-26 0.383 0 +0
2020-03-27 2020-03-25 0.396 0 +0
2020-03-26 2020-03-24 0.383 0 +0
2020-03-25 2020-03-23 0.389 0 +0
2020-03-24 2020-03-20 0.389 0 +0
2020-03-23 2020-03-19 0.371 0 +0
2020-03-20 2020-03-18 0.365 0 +0
2020-03-19 2020-03-17 0.408 0 +0
2020-03-18 2020-03-16 0.402 0 +0
2020-03-17 2020-03-13 0.402 0 +0
2020-03-16 2020-03-12 0.439 0 +0
2020-03-13 2020-03-11 0.433 0 +0
2020-03-12 2020-03-10 0.439 0 +0
2020-03-11 2020-03-09 0.439 0 +0
2020-03-10 2020-03-06 0.457 0 +0
2020-03-09 2020-03-05 0.457 0 +0
2020-03-06 2020-03-04 0.457 0 +0
2020-03-05 2020-03-03 0.457 0 +0
2020-03-04 2020-03-02 0.457 0 +0
2020-03-03 2020-02-28 0.464 0 +0
2020-03-02 2020-02-27 0.470 0 +0
2020-02-28 2020-02-26 0.464 0 +0
2020-02-27 2020-02-25 0.433 0 +0
2020-02-26 2020-02-24 0.433 0 +0
2020-02-25 2020-02-21 0.464 0 +0
2020-02-24 2020-02-20 0.433 0 +0
2020-02-21 2020-02-19 0.445 0 +0
2020-02-20 2020-02-18 0.445 0 +0
2020-02-19 2020-02-17 0.445 0 +0
2020-02-18 2020-02-14 0.445 0 +0
2020-02-17 2020-02-13 0.445 0 +0
2020-02-14 2020-02-12 0.457 0 +0
2020-02-13 2020-02-11 0.457 0 +0
2020-02-12 2020-02-10 0.457 0 +0
2020-02-11 2020-02-07 0.420 0 +0
2020-02-10 2020-02-06 0.420 0 +0
2020-02-07 2020-02-05 0.420 0 +0
2020-02-06 2020-02-04 0.420 0 +0
2020-02-05 2020-02-03 0.420 0 +0
2020-02-04 2020-01-31 0.439 0 +0
2020-02-03 2020-01-30 0.445 0 +0
2020-01-31 2020-01-29 0.457 0 +0
2020-01-30 2020-01-24 0.464 0 +0
2020-01-29 2020-01-22 0.464 0 +0
2020-01-23 2020-01-21 0.464 0 +0
2020-01-22 2020-01-20 0.464 0 +0
2020-01-21 2020-01-17 0.464 0 +0
2020-01-20 2020-01-16 0.464 0 +0
2020-01-17 2020-01-15 0.464 0 +0
2020-01-16 2020-01-14 0.464 0 +0
2020-01-15 2020-01-13 0.464 0 +0
2020-01-14 2020-01-10 0.464 0 +0
2020-01-13 2020-01-09 0.470 0 +0
2020-01-10 2020-01-08 0.464 0 +0
2020-01-09 2020-01-07 0.470 0 +0
2020-01-08 2020-01-06 0.464 0 +0
2020-01-07 2020-01-03 0.464 0 +0
2020-01-06 2020-01-02 0.464 0 +0
2020-01-03 2019-12-31 0.464 0 +0
2020-01-02 2019-12-27 0.476 0 +0
2019-12-30 2019-12-24 0.470 0 +0
2019-12-27 2019-12-20 0.457 0 +0
2019-12-23 2019-12-19 0.457 0 +0
2019-12-20 2019-12-18 0.457 0 +0
2019-12-19 2019-12-17 0.482 0 +0
2019-12-18 2019-12-16 0.470 0 +0
2019-12-17 2019-12-13 0.470 0 +0
2019-12-16 2019-12-12 0.482 0 +0
2019-12-13 2019-12-11 0.482 0 +0
2019-12-12 2019-12-10 0.482 0 +0
2019-12-11 2019-12-09 0.482 0 +0
2019-12-10 2019-12-06 0.482 0 +0
2019-12-09 2019-12-05 0.488 0 +0
2019-12-06 2019-12-04 0.476 0 +0
2019-12-05 2019-12-03 0.464 0 +0
2019-12-04 2019-12-02 0.451 0 +0
2019-12-03 2019-11-29 0.464 0 +0
2019-12-02 2019-11-28 0.470 0 +0
2019-11-29 2019-11-27 0.482 0 +0
2019-11-28 2019-11-26 0.470 0 +0
2019-11-27 2019-11-25 0.470 0 +0
2019-11-26 2019-11-22 0.451 0 +0
2019-11-25 2019-11-21 0.451 0 +0
2019-11-22 2019-11-20 0.488 0 +0
2019-11-21 2019-11-19 0.482 0 +0
2019-11-20 2019-11-18 0.482 0 +0
2019-11-19 2019-11-15 0.482 0 +0
2019-11-18 2019-11-14 0.482 0 +0
2019-11-15 2019-11-13 0.482 0 +0
2019-11-14 2019-11-12 0.482 0 +0
2019-11-13 2019-11-11 0.482 0 +0
2019-11-12 2019-11-08 0.482 0 +0
2019-11-11 2019-11-07 0.482 0 +0
2019-11-08 2019-11-06 0.482 0 +0
2019-11-07 2019-11-05 0.482 0 +0
2019-11-06 2019-11-04 0.482 0 +0
2019-11-05 2019-11-01 0.482 0 +0
2019-11-04 2019-10-31 0.482 0 +0
2019-11-01 2019-10-30 0.482 0 +0
2019-10-31 2019-10-29 0.476 0 +0
2019-10-30 2019-10-28 0.488 0 +0
2019-10-29 2019-10-25 0.488 0 +0
2019-10-28 2019-10-24 0.488 0 +0
2019-10-25 2019-10-23 0.488 0 +0
2019-10-24 2019-10-22 0.488 0 +0
2019-10-23 2019-10-21 0.476 0 +0
2019-10-22 2019-10-18 0.482 0 +0
2019-10-21 2019-10-17 0.476 0 +0
2019-10-18 2019-10-16 0.464 0 +0
2019-10-17 2019-10-15 0.464 0 +0
2019-10-16 2019-10-14 0.482 0 +0
2019-10-15 2019-10-11 0.470 0 +0
2019-10-14 2019-10-10 0.470 0 +0
2019-10-11 2019-10-09 0.457 0 +0
2019-10-10 2019-10-08 0.470 0 +0
2019-10-09 2019-10-04 0.482 0 +0
2019-10-08 2019-10-03 0.482 0 +0
2019-10-04 2019-10-02 0.482 0 +0
2019-10-03 2019-09-30 0.482 0 +0
2019-10-02 2019-09-27 0.482 0 +0
2019-09-30 2019-09-26 0.457 0 +0
2019-09-27 2019-09-25 0.445 0 +0
2019-09-26 2019-09-24 0.439 0 +0
2019-09-25 2019-09-23 0.470 0 +0
2019-09-24 2019-09-20 0.476 0 +0
2019-09-23 2019-09-19 0.476 0 +0
2019-09-20 2019-09-18 0.476 0 +0
2019-09-19 2019-09-17 0.482 0 +0
2019-09-18 2019-09-16 0.470 0 +0
2019-09-17 2019-09-13 0.470 0 +0
2019-09-16 2019-09-12 0.470 0 +0
2019-09-13 2019-09-11 0.470 0 +0
2019-09-12 2019-09-10 0.464 0 +0
2019-09-11 2019-09-09 0.464 0 +0
2019-09-10 2019-09-06 0.470 0 +0
2019-09-09 2019-09-05 0.476 0 +0
2019-09-06 2019-09-04 0.476 0 +0
2019-09-05 2019-09-03 0.476 0 +0
2019-09-04 2019-09-02 0.476 0 +0
2019-09-03 2019-08-30 0.476 0 +0
2019-09-02 2019-08-29 0.476 0 +0
2019-08-30 2019-08-28 0.476 0 +0
2019-08-29 2019-08-27 0.476 0 +0
2019-08-28 2019-08-26 0.476 0 +0
2019-08-27 2019-08-23 0.476 0 +0
2019-08-26 2019-08-22 0.482 0 +0
2019-08-23 2019-08-21 0.482 0 +0
2019-08-22 2019-08-20 0.476 0 +0
2019-08-21 2019-08-19 0.488 0 +0
2019-08-20 2019-08-16 0.482 0 +0
2019-08-19 2019-08-15 0.488 0 +0
2019-08-16 2019-08-14 0.482 0 +0
2019-08-15 2019-08-13 0.476 0 +0
2019-08-14 2019-08-12 0.476 0 +0
2019-08-13 2019-08-09 0.482 0 +0
2019-08-12 2019-08-08 0.482 0 +0
2019-08-09 2019-08-07 0.476 0 +0
2019-08-08 2019-08-06 0.476 0 +0
2019-08-07 2019-08-05 0.476 0 +0
2019-08-06 2019-08-02 0.476 0 +0
2019-08-05 2019-08-01 0.476 0 +0
2019-08-02 2019-07-31 0.470 0 +0
2019-08-01 2019-07-30 0.464 0 +0
2019-07-31 2019-07-29 0.420 0 +0
2019-07-30 2019-07-26 0.426 0 +0
2019-07-29 2019-07-25 0.426 0 +0
2019-07-26 2019-07-24 0.426 0 +0
2019-07-25 2019-07-23 0.433 0 +0
2019-07-24 2019-07-22 0.414 0 +0
2019-07-23 2019-07-19 0.414 0 +0
2019-07-22 2019-07-18 0.439 0 +0
2019-07-19 2019-07-17 0.439 0 +0
2019-07-18 2019-07-16 0.439 0 +0
2019-07-17 2019-07-15 0.408 0 +0
2019-07-16 2019-07-12 0.439 0 +0
2019-07-15 2019-07-11 0.408 0 +0
2019-07-12 2019-07-10 0.420 0 +0
2019-07-11 2019-07-09 0.414 0 +0
2019-07-10 2019-07-08 0.414 0 +0
2019-07-09 2019-07-05 0.396 0 +0
2019-07-08 2019-07-04 0.396 0 +0
2019-07-05 2019-07-03 0.414 0 +0
2019-07-04 2019-07-02 0.414 0 +0
2019-07-03 2019-06-28 0.414 0 +0
2019-07-02 2019-06-27 0.414 0 +0
2019-06-28 2019-06-26 0.396 0 +0
2019-06-27 2019-06-25 0.396 0 +0
2019-06-26 2019-06-24 0.396 0 +0
2019-06-25 2019-06-21 0.389 0 +0
2019-06-24 2019-06-20 0.389 0 +0
2019-06-21 2019-06-19 0.389 0 +0
2019-06-20 2019-06-18 0.389 0 +0
2019-06-19 2019-06-17 0.365 0 +0
2019-06-18 2019-06-14 0.414 0 +0
2019-06-17 2019-06-13 0.414 0 +0
2019-06-14 2019-06-12 0.414 0 +0
2019-06-13 2019-06-11 0.414 0 +0
2019-06-12 2019-06-10 0.414 0 +0
2019-06-11 2019-06-06 0.414 0 +0
2019-06-10 2019-06-05 0.414 0 +0
2019-06-06 2019-06-04 0.414 0 +0
2019-06-05 2019-06-03 0.414 0 +0
2019-06-04 2019-05-31 0.414 0 +0
2019-06-03 2019-05-30 0.414 0 +0
2019-05-31 2019-05-29 0.414 0 +0
2019-05-30 2019-05-28 0.414 0 +0
2019-05-29 2019-05-27 0.383 0 +0
2019-05-28 2019-05-24 0.421 0 +0
2019-05-27 2019-05-23 0.421 0 +0
2019-05-24 2019-05-22 0.427 0 +0
2019-05-23 2019-05-21 0.434 0 +0
2019-05-22 2019-05-20 0.434 0 +0
2019-05-21 2019-05-17 0.421 0 +0
2019-05-20 2019-05-16 0.421 0 +0
2019-05-17 2019-05-15 0.408 0 +0
2019-05-16 2019-05-14 0.408 0 +0
2019-05-15 2019-05-10 0.414 0 +0
2019-05-14 2019-05-09 0.414 0 +0
2019-05-10 2019-05-08 0.408 0 +0
2019-05-09 2019-05-07 0.434 0 +0
2019-05-08 2019-05-06 0.434 0 +0
2019-05-07 2019-05-03 0.453 0 +0
2019-05-06 2019-05-02 0.453 0 +0
2019-05-03 2019-04-30 0.453 0 +0
2019-05-02 2019-04-29 0.453 0 +0
2019-04-30 2019-04-26 0.453 0 +0
2019-04-29 2019-04-25 0.459 0 +0
2019-04-26 2019-04-24 0.459 0 +0
2019-04-25 2019-04-23 0.453 0 +0
2019-04-24 2019-04-18 0.446 0 +0
2019-04-23 2019-04-17 0.459 0 +0
2019-04-18 2019-04-16 0.427 0 +0
2019-04-17 2019-04-15 0.414 0 +0
2019-04-16 2019-04-12 0.414 0 +0
2019-04-15 2019-04-11 0.414 0 +0
2019-04-12 2019-04-10 0.421 0 +0
2019-04-11 2019-04-09 0.421 0 +0
2019-04-10 2019-04-08 0.421 0 +0
2019-04-09 2019-04-04 0.421 0 +0
2019-04-08 2019-04-03 0.414 0 +0
2019-04-04 2019-04-02 0.408 0 +0
2019-04-03 2019-04-01 0.408 0 +0
2019-04-02 2019-03-29 0.408 0 +0
2019-04-01 2019-03-28 0.408 0 +0
2019-03-29 2019-03-27 0.408 0 +0
2019-03-28 2019-03-26 0.395 0 +0
2019-03-27 2019-03-25 0.395 0 +0
2019-03-26 2019-03-22 0.421 0 +0
2019-03-25 2019-03-21 0.408 0 +0
2019-03-22 2019-03-20 0.421 0 +0
2019-03-21 2019-03-19 0.376 0 +0
2019-03-20 2019-03-18 0.376 0 +0
2019-03-19 2019-03-15 0.376 0 +0
2019-03-18 2019-03-14 0.376 0 +0
2019-03-15 2019-03-13 0.376 0 +0
2019-03-14 2019-03-12 0.376 0 +0
2019-03-13 2019-03-11 0.376 0 +0
2019-03-12 2019-03-08 0.376 0 +0
2019-03-11 2019-03-07 0.427 0 +0
2019-03-08 2019-03-06 0.427 0 +0
2019-03-07 2019-03-05 0.402 0 +0
2019-03-06 2019-03-04 0.402 0 +0
2019-03-05 2019-03-01 0.408 0 +0
2019-03-04 2019-02-28 0.408 0 +0
2019-03-01 2019-02-27 0.414 0 +0
2019-02-28 2019-02-26 0.427 0 +0
2019-02-27 2019-02-25 0.421 0 +0
2019-02-26 2019-02-22 0.421 0 +0
2019-02-25 2019-02-21 0.395 0 +0
2019-02-22 2019-02-20 0.408 0 +0
2019-02-21 2019-02-19 0.383 0 +0
2019-02-20 2019-02-18 0.389 0 +0
2019-02-19 2019-02-15 0.357 0 +0
2019-02-18 2019-02-14 0.357 0 +0
2019-02-15 2019-02-13 0.363 0 +0
2019-02-14 2019-02-12 0.363 0 +0
2019-02-13 2019-02-11 0.383 0 +0
2019-02-12 2019-02-08 0.383 0 +0
2019-02-11 2019-02-04 0.383 0 +0
2019-02-08 2019-01-31 0.383 0 +0
2019-02-01 2019-01-30 0.370 0 +0
2019-01-31 2019-01-29 0.376 0 +0
2019-01-30 2019-01-28 0.363 0 +0
2019-01-29 2019-01-25 0.363 0 +0
2019-01-28 2019-01-24 0.363 0 +0
2019-01-25 2019-01-23 0.363 0 +0
2019-01-24 2019-01-22 0.363 0 +0
2019-01-23 2019-01-21 0.363 0 +0
2019-01-22 2019-01-18 0.363 0 +0
2019-01-21 2019-01-17 0.363 0 +0
2019-01-18 2019-01-16 0.363 0 +0
2019-01-17 2019-01-15 0.402 0 +0
2019-01-16 2019-01-14 0.402 0 +0
2019-01-15 2019-01-11 0.383 0 +0
2019-01-14 2019-01-10 0.383 0 +0
2019-01-11 2019-01-09 0.383 0 +0
2019-01-10 2019-01-08 0.363 0 +0
2019-01-09 2019-01-07 0.402 0 +0
2019-01-08 2019-01-04 0.402 0 +0
2019-01-07 2019-01-03 0.402 0 +0
2019-01-04 2019-01-02 0.402 0 +0
2019-01-03 2018-12-31 0.402 0 +0
2019-01-02 2018-12-27 0.402 0 +0
2018-12-28 2018-12-24 0.370 0 +0
2018-12-27 2018-12-20 0.363 0 +0
2018-12-21 2018-12-19 0.370 0 +0
2018-12-20 2018-12-18 0.351 0 +0
2018-12-19 2018-12-17 0.351 0 +0
2018-12-18 2018-12-14 0.351 0 +0
2018-12-17 2018-12-13 0.357 0 +0
2018-12-14 2018-12-12 0.357 0 +0
2018-12-13 2018-12-11 0.363 0 +0
2018-12-12 2018-12-10 0.351 0 +0
2018-12-11 2018-12-07 0.402 0 +0
2018-12-10 2018-12-06 0.427 0 +0
2018-12-07 2018-12-05 0.427 0 +0
2018-12-06 2018-12-04 0.427 0 +0
2018-12-05 2018-12-03 0.427 0 +0
2018-12-04 2018-11-30 0.427 0 +0
2018-12-03 2018-11-29 0.427 0 +0
2018-11-30 2018-11-28 0.427 0 +0
2018-11-29 2018-11-27 0.427 0 +0
2018-11-28 2018-11-26 0.427 0 +0
2018-11-27 2018-11-23 0.427 0 +0
2018-11-26 2018-11-22 0.427 0 +0
2018-11-23 2018-11-21 0.421 0 +0
2018-11-22 2018-11-20 0.427 0 +0
2018-11-21 2018-11-19 0.427 0 +0
2018-11-20 2018-11-16 0.485 0 +0
2018-11-19 2018-11-15 0.485 0 +0
2018-11-16 2018-11-14 0.485 0 +0
2018-11-15 2018-11-13 0.491 0 +0
2018-11-14 2018-11-12 0.459 0 +0
2018-11-13 2018-11-09 0.459 0 +0
2018-11-12 2018-11-08 0.459 0 +0
2018-11-09 2018-11-07 0.453 0 +0
2018-11-08 2018-11-06 0.440 0 +0
2018-11-07 2018-11-05 0.440 0 +0
2018-11-06 2018-11-02 0.485 0 +0
2018-11-05 2018-11-01 0.446 0 +0
2018-11-02 2018-10-31 0.446 0 +0
2018-11-01 2018-10-30 0.446 0 +0
2018-10-31 2018-10-29 0.446 0 +0
2018-10-30 2018-10-26 0.446 0 +0
2018-10-29 2018-10-25 0.446 0 +0
2018-10-26 2018-10-24 0.446 0 +0
2018-10-25 2018-10-23 0.440 0 +0
2018-10-24 2018-10-22 0.440 0 +0
2018-10-23 2018-10-19 0.434 0 +0
2018-10-22 2018-10-18 0.434 0 +0
2018-10-19 2018-10-16 0.478 0 +0
2018-10-18 2018-10-15 0.478 0 +0
2018-10-16 2018-10-12 0.478 0 +0
2018-10-15 2018-10-11 0.478 0 +0
2018-10-12 2018-10-10 0.478 0 +0
2018-10-11 2018-10-09 0.478 0 +0
2018-10-10 2018-10-08 0.478 0 +0
2018-10-09 2018-10-05 0.478 0 +0
2018-10-08 2018-10-04 0.491 0 +0
2018-10-05 2018-10-03 0.491 0 +0
2018-10-04 2018-10-02 0.491 0 +0
2018-10-03 2018-09-28 0.491 0 +0
2018-10-02 2018-09-27 0.510 0 +0
2018-09-28 2018-09-26 0.497 0 +0
2018-09-27 2018-09-24 0.497 0 +0
2018-09-26 2018-09-21 0.497 0 +0
2018-09-24 2018-09-20 0.440 0 +0
2018-09-21 2018-09-19 0.453 0 +0
2018-09-20 2018-09-18 0.472 0 +0
2018-09-19 2018-09-17 0.485 0 +0
2018-09-18 2018-09-14 0.485 0 +0
2018-09-17 2018-09-13 0.510 0 +0
2018-09-14 2018-09-12 0.497 0 +0
2018-09-13 2018-09-11 0.529 0 +0
2018-09-12 2018-09-10 0.453 0 +0
2018-09-11 2018-09-07 0.453 0 +0
2018-09-10 2018-09-06 0.466 0 +0
2018-09-07 2018-09-05 0.466 0 +0
2018-09-06 2018-09-04 0.472 0 +0
2018-09-05 2018-09-03 0.472 0 +0
2018-09-04 2018-08-31 0.529 0 +0
2018-09-03 2018-08-30 0.446 0 +0
2018-08-31 2018-08-29 0.395 0 +0
2018-08-30 2018-08-28 0.414 0 +0
2018-08-29 2018-08-27 0.414 0 +0
2018-08-28 2018-08-24 0.414 0 +0
2018-08-27 2018-08-23 0.414 0 +0
2018-08-24 2018-08-22 0.414 0 +0
2018-08-23 2018-08-21 0.414 0 +0
2018-08-22 2018-08-20 0.440 0 +0
2018-08-21 2018-08-17 0.440 0 +0
2018-08-20 2018-08-16 0.440 0 +0
2018-08-17 2018-08-15 0.440 0 +0
2018-08-16 2018-08-14 0.440 0 +0
2018-08-15 2018-08-13 0.446 0 +0
2018-08-14 2018-08-10 0.446 0 +0
2018-08-13 2018-08-09 0.446 0 +0
2018-08-10 2018-08-08 0.446 0 +0
2018-08-09 2018-08-07 0.459 0 +0
2018-08-08 2018-08-06 0.459 0 +0
2018-08-07 2018-08-03 0.459 0 +0
2018-08-06 2018-08-02 0.459 0 +0
2018-08-03 2018-08-01 0.459 0 +0
2018-08-02 2018-07-31 0.459 0 +0
2018-08-01 2018-07-30 0.453 0 +0
2018-07-31 2018-07-27 0.453 0 +0
2018-07-30 2018-07-26 0.472 0 +0
2018-07-27 2018-07-25 0.472 0 +0
2018-07-26 2018-07-24 0.472 0 +0
2018-07-25 2018-07-23 0.472 0 +0
2018-07-24 2018-07-20 0.472 0 +0
2018-07-23 2018-07-19 0.459 0 +0
2018-07-20 2018-07-18 0.459 0 +0
2018-07-19 2018-07-17 0.472 0 +0
2018-07-18 2018-07-16 0.459 0 +0
2018-07-17 2018-07-13 0.459 0 +0
2018-07-16 2018-07-12 0.478 0 +0
2018-07-13 2018-07-11 0.478 0 +0
2018-07-12 2018-07-10 0.478 0 +0
2018-07-11 2018-07-09 0.459 0 +0
2018-07-10 2018-07-06 0.459 0 +0
2018-07-09 2018-07-05 0.478 0 +0
2018-07-06 2018-07-04 0.478 0 +0
2018-07-05 2018-07-03 0.485 0 +0
2018-07-04 2018-06-29 0.491 0 +0
2018-07-03 2018-06-28 0.491 0 +0
2018-06-29 2018-06-27 0.485 0 +0
2018-06-28 2018-06-26 0.497 0 +0
2018-06-27 2018-06-25 0.510 0 +0
2018-06-26 2018-06-22 0.510 0 +0
2018-06-25 2018-06-21 0.510 0 +0
2018-06-22 2018-06-20 0.510 0 +0
2018-06-21 2018-06-19 0.510 0 +0
2018-06-20 2018-06-15 0.510 0 +0
2018-06-19 2018-06-14 0.510 0 +0
2018-06-15 2018-06-13 0.510 0 +0
2018-06-14 2018-06-12 0.510 0 +0
2018-06-13 2018-06-11 0.510 0 +0
2018-06-12 2018-06-08 0.497 0 +0
2018-06-11 2018-06-07 0.517 0 +0
2018-06-08 2018-06-06 0.517 0 +0
2018-06-07 2018-06-05 0.510 0 +0
2018-06-06 2018-06-04 0.523 0 +0
2018-06-05 2018-06-01 0.530 0 +0
2018-06-04 2018-05-31 0.530 0 +0
2018-06-01 2018-05-30 0.523 0 +0
2018-05-31 2018-05-29 0.510 0 +0
2018-05-30 2018-05-28 0.523 0 +0
2018-05-29 2018-05-25 0.523 0 +0
2018-05-28 2018-05-24 0.530 0 +0
2018-05-25 2018-05-23 0.530 0 +0
2018-05-24 2018-05-21 0.536 0 +0
2018-05-23 2018-05-18 0.543 0 +0
2018-05-21 2018-05-17 0.543 0 +0
2018-05-18 2018-05-16 0.543 0 +0
2018-05-17 2018-05-15 0.543 0 +0
2018-05-16 2018-05-14 0.543 0 +0
2018-05-15 2018-05-11 0.536 0 +0
2018-05-14 2018-05-10 0.543 0 +0
2018-05-11 2018-05-09 0.543 0 +0
2018-05-10 2018-05-08 0.543 0 +0
2018-05-09 2018-05-07 0.543 0 +0
2018-05-08 2018-05-04 0.536 0 +0
2018-05-07 2018-05-03 0.536 0 +0
2018-05-04 2018-05-02 0.536 0 +0
2018-05-03 2018-04-30 0.536 0 +0
2018-05-02 2018-04-27 0.523 0 +0
2018-04-30 2018-04-26 0.523 0 +0
2018-04-27 2018-04-25 0.536 0 +0
2018-04-26 2018-04-24 0.536 0 +0
2018-04-25 2018-04-23 0.536 0 +0
2018-04-24 2018-04-20 0.536 0 +0
2018-04-23 2018-04-19 0.536 0 +0
2018-04-20 2018-04-18 0.543 0 +0
2018-04-19 2018-04-17 0.543 0 +0
2018-04-18 2018-04-16 0.543 0 +0
2018-04-17 2018-04-13 0.543 0 +0
2018-04-16 2018-04-12 0.536 0 +0
2018-04-13 2018-04-11 0.582 0 +0
2018-04-12 2018-04-10 0.582 0 +0
2018-04-11 2018-04-09 0.582 0 +0
2018-04-10 2018-04-06 0.549 0 +0
2018-04-09 2018-04-04 0.562 0 +0
2018-04-06 2018-04-03 0.562 0 +0
2018-04-04 2018-03-29 0.562 0 +0
2018-04-03 2018-03-28 0.582 0 +0
2018-03-29 2018-03-27 0.608 0 +0
2018-03-28 2018-03-26 0.608 0 +0
2018-03-27 2018-03-23 0.608 0 +0
2018-03-26 2018-03-22 0.615 0 +0
2018-03-23 2018-03-21 0.615 0 +0
2018-03-22 2018-03-20 0.615 0 +0
2018-03-21 2018-03-19 0.615 0 +0
2018-03-20 2018-03-16 0.628 0 +0
2018-03-19 2018-03-15 0.615 0 +0
2018-03-16 2018-03-14 0.615 0 +0
2018-03-15 2018-03-13 0.621 0 +0
2018-03-14 2018-03-12 0.634 0 +0
2018-03-13 2018-03-09 0.628 0 +0
2018-03-12 2018-03-08 0.628 0 +0
2018-03-09 2018-03-07 0.628 0 +0
2018-03-08 2018-03-06 0.628 0 +0
2018-03-07 2018-03-05 0.628 0 +0
2018-03-06 2018-03-02 0.647 0 +0
2018-03-05 2018-03-01 0.647 0 +0
2018-03-02 2018-02-28 0.621 0 +0
2018-03-01 2018-02-27 0.654 0 +0
2018-02-28 2018-02-26 0.641 0 +0
2018-02-27 2018-02-23 0.641 0 +0
2018-02-26 2018-02-22 0.667 0 +0
2018-02-23 2018-02-21 0.654 0 +0
2018-02-22 2018-02-20 0.654 0 +0
2018-02-21 2018-02-15 0.641 0 +0
2018-02-20 2018-02-13 0.641 0 +0
2018-02-14 2018-02-12 0.608 0 +0
2018-02-13 2018-02-09 0.641 0 +0
2018-02-12 2018-02-08 0.634 0 +0
2018-02-09 2018-02-07 0.628 0 +0
2018-02-08 2018-02-06 0.634 0 +0
2018-02-07 2018-02-05 0.641 0 +0
2018-02-06 2018-02-02 0.621 0 +0
2018-02-05 2018-02-01 0.621 0 +0
2018-02-02 2018-01-31 0.641 0 +0
2018-02-01 2018-01-30 0.667 0 +0
2018-01-31 2018-01-29 0.634 0 +0
2018-01-30 2018-01-26 0.641 0 +0
2018-01-29 2018-01-25 0.647 0 +0
2018-01-26 2018-01-24 0.595 0 +0
2018-01-25 2018-01-23 0.608 0 +0
2018-01-24 2018-01-22 0.556 0 +0
2018-01-23 2018-01-19 0.549 0 +0
2018-01-22 2018-01-18 0.562 0 +0
2018-01-19 2018-01-17 0.562 0 +0
2018-01-18 2018-01-16 0.556 0 +0
2018-01-17 2018-01-15 0.523 0 +0
2018-01-16 2018-01-12 0.549 0 +0
2018-01-15 2018-01-11 0.549 0 +0
2018-01-12 2018-01-10 0.556 0 +0
2018-01-11 2018-01-09 0.536 0 +0
2018-01-10 2018-01-08 0.549 0 +0
2018-01-09 2018-01-05 0.497 0 +0
2018-01-08 2018-01-04 0.477 0 +0
2018-01-05 2018-01-03 0.477 0 +0
2018-01-04 2018-01-02 0.497 0 +0
2018-01-03 2017-12-29 0.497 0 +0
2018-01-02 2017-12-28 0.497 0 +0
2017-12-29 2017-12-27 0.490 0 +0
2017-12-28 2017-12-22 0.477 0 +0
2017-12-27 2017-12-21 0.477 0 +0
2017-12-22 2017-12-20 0.490 0 +0
2017-12-21 2017-12-19 0.471 0 +0
2017-12-20 2017-12-18 0.471 0 +0
2017-12-19 2017-12-15 0.471 0 +0
2017-12-18 2017-12-14 0.490 0 +0
2017-12-15 2017-12-13 0.477 0 +0
2017-12-14 2017-12-12 0.484 0 +0
2017-12-13 2017-12-11 0.484 0 +0
2017-12-12 2017-12-08 0.484 0 +0
2017-12-11 2017-12-07 0.471 0 +0
2017-12-08 2017-12-06 0.471 0 +0
2017-12-07 2017-12-05 0.484 0 +0
2017-12-06 2017-12-04 0.484 0 +0
2017-12-05 2017-12-01 0.477 0 +0
2017-12-04 2017-11-30 0.530 0 +0
2017-12-01 2017-11-29 0.517 0 +0
2017-11-30 2017-11-28 0.588 0 +0
2017-11-29 2017-11-27 0.569 0 +0
2017-11-28 2017-11-24 0.543 0 +0
2017-11-27 2017-11-23 0.497 0 +0
2017-11-24 2017-11-22 0.471 0 +0
2017-11-23 2017-11-21 0.471 0 +0
2017-11-22 2017-11-20 0.458 0 +0
2017-11-21 2017-11-17 0.471 0 +0
2017-11-20 2017-11-16 0.458 0 +0
2017-11-17 2017-11-15 0.458 0 +0
2017-11-16 2017-11-14 0.458 0 +0
2017-11-15 2017-11-13 0.477 0 +0
2017-11-14 2017-11-10 0.477 0 +0
2017-11-13 2017-11-09 0.477 0 +0
2017-11-10 2017-11-08 0.484 0 +0
2017-11-09 2017-11-07 0.484 0 +0
2017-11-08 2017-11-06 0.484 0 +0
2017-11-07 2017-11-03 0.471 0 +0
2017-11-06 2017-11-02 0.471 0 +0
2017-11-03 2017-11-01 0.471 0 +0
2017-11-02 2017-10-31 0.471 0 +0
2017-11-01 2017-10-30 0.471 0 +0
2017-10-31 2017-10-27 0.503 0 +0
2017-10-30 2017-10-26 0.497 0 +0
2017-10-27 2017-10-25 0.497 0 +0
2017-10-26 2017-10-24 0.510 0 +0
2017-10-25 2017-10-23 0.510 0 +0
2017-10-24 2017-10-20 0.510 0 +0
2017-10-23 2017-10-19 0.517 0 +0
2017-10-20 2017-10-18 0.517 0 +0
2017-10-19 2017-10-17 0.517 0 +0
2017-10-18 2017-10-16 0.503 0 +0
2017-10-17 2017-10-13 0.517 0 +0
2017-10-16 2017-10-12 0.517 0 +0
2017-10-13 2017-10-11 0.523 0 +0
2017-10-12 2017-10-10 0.523 0 +0
2017-10-11 2017-10-09 0.523 0 +0
2017-10-10 2017-10-06 0.530 0 +0
2017-10-09 2017-10-04 0.530 0 +0
2017-10-06 2017-10-03 0.549 0 +0
2017-10-04 2017-09-29 0.549 0 +0
2017-10-03 2017-09-28 0.549 0 +0
2017-09-29 2017-09-27 0.549 0 +0
2017-09-28 2017-09-26 0.530 0 +0
2017-09-27 2017-09-25 0.543 0 +0
2017-09-26 2017-09-22 0.543 0 +0
2017-09-25 2017-09-21 0.543 0 +0
2017-09-22 2017-09-20 0.549 0 +0
2017-09-21 2017-09-19 0.536 0 +0
2017-09-20 2017-09-18 0.536 0 +0
2017-09-19 2017-09-15 0.530 0 +0
2017-09-18 2017-09-14 0.543 0 +0
2017-09-15 2017-09-13 0.536 0 +0
2017-09-14 2017-09-12 0.562 0 +0
2017-09-13 2017-09-11 0.562 0 +0
2017-09-12 2017-09-08 0.562 0 +0
2017-09-11 2017-09-07 0.556 0 +0
2017-09-08 2017-09-06 0.556 0 +0
2017-09-07 2017-09-05 0.556 0 +0
2017-09-06 2017-09-04 0.562 0 +0
2017-09-05 2017-09-01 0.569 0 +0
2017-09-04 2017-08-31 0.569 0 +0
2017-09-01 2017-08-30 0.569 0 +0
2017-08-31 2017-08-29 0.569 0 +0
2017-08-30 2017-08-28 0.569 0 +0
2017-08-29 2017-08-25 0.569 0 +0
2017-08-28 2017-08-24 0.569 0 +0
2017-08-25 2017-08-22 0.575 0 +0
2017-08-24 2017-08-21 0.582 0 +0
2017-08-22 2017-08-18 0.582 0 +0
2017-08-21 2017-08-17 0.582 0 +0
2017-08-18 2017-08-16 0.615 0 +0
2017-08-17 2017-08-15 0.615 0 +0
2017-08-16 2017-08-14 0.582 0 +0
2017-08-15 2017-08-11 0.595 0 +0
2017-08-14 2017-08-10 0.595 0 +0
2017-08-11 2017-08-09 0.595 0 +0
2017-08-10 2017-08-08 0.595 0 +0
2017-08-09 2017-08-07 0.608 0 +0
2017-08-08 2017-08-04 0.608 0 +0
2017-08-07 2017-08-03 0.602 0 +0
2017-08-04 2017-08-02 0.634 0 +0
2017-08-03 2017-08-01 0.641 0 +0
2017-08-02 2017-07-31 0.641 0 +0
2017-08-01 2017-07-28 0.654 0 +0
2017-07-31 2017-07-27 0.654 0 +0
2017-07-28 2017-07-26 0.667 0 +0
2017-07-27 2017-07-25 0.719 0 +0
2017-07-26 2017-07-24 0.732 0 +0
2017-07-25 2017-07-21 0.732 0 +0
2017-07-24 2017-07-20 0.732 0 +0
2017-07-21 2017-07-19 0.758 0 +0
2017-07-20 2017-07-18 0.758 0 +0
2017-07-19 2017-07-17 0.758 0 +0
2017-07-18 2017-07-14 0.772 0 +0
2017-07-17 2017-07-13 0.772 0 +0
2017-07-14 2017-07-12 0.785 0 +0
2017-07-13 2017-07-11 0.785 0 +0
2017-07-12 2017-07-10 0.785 0 +0
2017-07-11 2017-07-07 0.811 0 +0
2017-07-10 2017-07-06 0.811 0 +0
2017-07-07 2017-07-05 0.811 0 +0
2017-07-06 2017-07-04 0.824 0 +0
2017-07-05 2017-07-03 0.785 0 +0
2017-07-04 2017-06-30 0.824 0 +0
2017-07-03 2017-06-29 0.824 0 +0
2017-06-30 2017-06-28 0.824 0 +0
2017-06-29 2017-06-27 0.824 0 +0
2017-06-28 2017-06-26 0.824 0 +0
2017-06-27 2017-06-23 0.785 0 +0
2017-06-26 2017-06-22 0.837 0 +0
2017-06-23 2017-06-21 0.863 0 +0
2017-06-22 2017-06-20 0.863 0 +0
2017-06-21 2017-06-19 0.955 0 +0
2017-06-20 2017-06-16 0.981 0 +0
2017-06-19 2017-06-15 0.981 0 +0
2017-06-16 2017-06-14 1.007 0 +0
2017-06-15 2017-06-13 1.007 0 +0
2017-06-14 2017-06-12 0.994 0 +0
2017-06-13 2017-06-09 0.994 0 +0
2017-06-12 2017-06-08 0.968 0 +0
2017-06-09 2017-06-07 0.994 0 +0
2017-06-08 2017-06-06 0.981 0 +0
2017-06-07 2017-06-05 1.033 0 +0
2017-06-06 2017-06-02 1.099 0 +0
2017-06-05 2017-06-01 1.046 0 +0
2017-06-02 2017-05-31 1.046 0 +0
2017-06-01 2017-05-29 1.072 0 +0
2017-05-31 2017-05-26 1.072 0 +0
2017-05-29 2017-05-25 1.046 0 +0
2017-05-26 2017-05-24 1.032 0 +0
2017-05-25 2017-05-23 1.019 0 +0
2017-05-24 2017-05-22 1.006 0 +0
2017-05-23 2017-05-19 0.993 0 +0
2017-05-22 2017-05-18 0.979 0 +0
2017-05-19 2017-05-17 0.940 0 +0
2017-05-18 2017-05-16 0.887 0 +0
2017-05-17 2017-05-15 0.834 0 +0
2017-05-16 2017-05-12 0.807 0 +0
2017-05-15 2017-05-11 0.807 0 +0
2017-05-12 2017-05-10 0.821 0 +0
2017-05-11 2017-05-09 0.794 0 +0
2017-05-10 2017-05-08 0.768 0 +0
2017-05-09 2017-05-05 0.754 0 +0
2017-05-08 2017-05-04 0.768 0 +0
2017-05-05 2017-05-02 0.794 0 +0
2017-05-04 2017-04-28 0.794 0 +0
2017-05-02 2017-04-27 0.781 0 +0
2017-04-28 2017-04-26 0.768 0 +0
2017-04-27 2017-04-25 0.768 0 +0
2017-04-26 2017-04-24 0.768 0 +0
2017-04-25 2017-04-21 0.768 0 +0
2017-04-24 2017-04-20 0.781 0 +0
2017-04-21 2017-04-19 0.768 0 +0
2017-04-20 2017-04-18 0.781 0 +0
2017-04-19 2017-04-13 0.794 0 +0
2017-04-18 2017-04-12 0.794 0 +0
2017-04-13 2017-04-11 0.794 0 +0
2017-04-12 2017-04-10 0.821 0 +0
2017-04-11 2017-04-07 0.794 0 +0
2017-04-10 2017-04-06 0.741 0 +0
2017-04-07 2017-04-05 0.741 0 +0
2017-04-06 2017-04-03 0.768 0 +0
2017-04-05 2017-03-31 0.794 0 +0
2017-04-03 2017-03-30 0.728 0 +0
2017-03-31 2017-03-29 0.728 0 +0
2017-03-30 2017-03-28 0.728 0 +0
2017-03-29 2017-03-27 0.741 0 +0
2017-03-28 2017-03-24 0.741 0 +0
2017-03-27 2017-03-23 0.741 0 +0
2017-03-24 2017-03-22 0.741 0 +0
2017-03-23 2017-03-21 0.702 0 +0
2017-03-22 2017-03-20 0.728 0 +0
2017-03-21 2017-03-17 0.728 0 +0
2017-03-20 2017-03-16 0.728 0 +0
2017-03-17 2017-03-15 0.728 0 +0
2017-03-16 2017-03-14 0.728 0 +0
2017-03-15 2017-03-13 0.754 0 +0
2017-03-14 2017-03-10 0.741 0 +0
2017-03-13 2017-03-09 0.741 0 +0
2017-03-10 2017-03-08 0.768 0 +0
2017-03-09 2017-03-07 0.768 0 +0
2017-03-08 2017-03-06 0.754 0 +0
2017-03-07 2017-03-03 0.794 0 +0
2017-03-06 2017-03-02 0.807 0 +0
2017-03-03 2017-03-01 0.821 0 +0
2017-03-02 2017-02-28 0.821 0 +0
2017-03-01 2017-02-27 0.847 0 +0
2017-02-28 2017-02-24 0.768 0 +0
2017-02-27 2017-02-23 0.768 0 +0
2017-02-24 2017-02-22 0.768 0 +0
2017-02-23 2017-02-21 0.781 0 +0
2017-02-22 2017-02-20 0.807 0 +0
2017-02-21 2017-02-17 0.781 0 +0
2017-02-20 2017-02-16 0.781 0 +0
2017-02-17 2017-02-15 0.807 0 +0
2017-02-16 2017-02-14 0.781 0 +0
2017-02-15 2017-02-13 0.781 0 +0
2017-02-14 2017-02-10 0.781 0 +0
2017-02-13 2017-02-09 0.794 0 +0
2017-02-10 2017-02-08 0.768 0 +0
2017-02-09 2017-02-07 0.781 0 +0
2017-02-08 2017-02-06 0.781 0 +0
2017-02-07 2017-02-03 0.807 0 +0
2017-02-06 2017-02-02 0.768 0 +0
2017-02-03 2017-02-01 0.768 0 +0
2017-02-02 2017-01-27 0.768 0 +0
2017-02-01 2017-01-25 0.768 0 +0
2017-01-26 2017-01-24 0.794 0 +0
2017-01-25 2017-01-23 0.794 0 +0
2017-01-24 2017-01-20 0.794 0 +0
2017-01-23 2017-01-19 0.794 0 +0
2017-01-20 2017-01-18 0.794 0 +0
2017-01-19 2017-01-17 0.794 0 +0
2017-01-18 2017-01-16 0.794 0 +0
2017-01-17 2017-01-13 0.794 0 +0
2017-01-16 2017-01-12 0.807 0 +0
2017-01-13 2017-01-11 0.807 0 +0
2017-01-12 2017-01-10 0.807 0 +0
2017-01-11 2017-01-09 0.794 0 +0
2017-01-10 2017-01-06 0.821 0 +0
2017-01-09 2017-01-05 0.807 0 +0
2017-01-06 2017-01-04 0.807 0 +0
2017-01-05 2017-01-03 0.821 0 +0
2017-01-04 2016-12-30 0.834 0 +0
2017-01-03 2016-12-29 0.847 0 +0
2016-12-30 2016-12-28 0.847 0 +0
2016-12-29 2016-12-23 0.834 0 +0
2016-12-28 2016-12-22 0.887 0 +0
2016-12-23 2016-12-21 0.874 0 +0
2016-12-22 2016-12-20 0.847 0 +0
2016-12-21 2016-12-19 0.821 0 +0
2016-12-20 2016-12-16 0.821 0 +0
2016-12-19 2016-12-15 0.847 0 +0
2016-12-16 2016-12-14 0.860 0 +0
2016-12-15 2016-12-13 0.927 0 +0
2016-12-14 2016-12-12 0.807 0 +0
2016-12-13 2016-12-09 0.807 0 +0
2016-12-12 2016-12-08 0.821 0 +0
2016-12-09 2016-12-07 0.847 0 +0
2016-12-08 2016-12-06 0.860 0 +0
2016-12-07 2016-12-05 0.887 0 +0
2016-12-06 2016-12-02 0.887 0 +0
2016-12-05 2016-12-01 0.913 0 +0
2016-12-02 2016-11-30 0.927 0 +0
2016-12-01 2016-11-29 0.927 0 +0
2016-11-30 2016-11-28 0.887 0 +0
2016-11-29 2016-11-25 0.953 0 +0
2016-11-28 2016-11-24 1.019 0 +0
2016-11-25 2016-11-23 1.072 0 +0
2016-11-24 2016-11-22 1.059 0 +0
2016-11-23 2016-11-21 1.085 0 +0
2016-11-22 2016-11-18 1.019 0 +0
2016-11-21 2016-11-17 0.993 0 +0
2016-11-18 2016-11-16 1.019 0 +0
2016-11-17 2016-11-15 1.046 0 +0
2016-11-16 2016-11-14 1.072 0 +0
2016-11-15 2016-11-11 1.019 0 +0
2016-11-14 2016-11-10 1.046 0 +0
2016-11-11 2016-11-09 0.993 0 +0
2016-11-10 2016-11-08 1.006 0 +0
2016-11-09 2016-11-07 1.006 0 +0
2016-11-08 2016-11-04 1.046 0 +0
2016-11-07 2016-11-03 1.072 0 +0
2016-11-04 2016-11-02 0.979 0 +0
2016-11-03 2016-11-01 0.993 0 +0
2016-11-02 2016-10-31 0.966 0 +0
2016-11-01 2016-10-28 0.979 0 +0
2016-10-31 2016-10-27 0.979 0 +0
2016-10-28 2016-10-26 0.979 0 +0
2016-10-27 2016-10-25 0.979 0 +0
2016-10-26 2016-10-24 0.979 0 +0
2016-10-25 2016-10-20 0.993 0 +0
2016-10-24 2016-10-19 0.993 0 +0
2016-10-20 2016-10-18 0.993 0 +0
2016-10-19 2016-10-17 1.006 0 +0
2016-10-18 2016-10-14 0.953 0 +0
2016-10-17 2016-10-13 0.979 0 +0
2016-10-14 2016-10-12 0.979 0 +0
2016-10-13 2016-10-11 0.953 0 +0
2016-10-12 2016-10-07 0.979 0 +0
2016-10-11 2016-10-06 0.979 0 +0
2016-10-07 2016-10-05 0.966 0 +0
2016-10-06 2016-10-04 0.966 0 +0
2016-10-05 2016-10-03 0.953 0 +0
2016-10-04 2016-09-30 1.006 0 +0
2016-10-03 2016-09-29 0.993 0 +0
2016-09-30 2016-09-28 0.993 0 +0
2016-09-29 2016-09-27 0.979 0 +0
2016-09-28 2016-09-26 0.993 0 +0
2016-09-27 2016-09-23 0.993 0 +0
2016-09-26 2016-09-22 0.966 0 +0
2016-09-23 2016-09-21 0.953 0 +0
2016-09-22 2016-09-20 0.979 0 +0
2016-09-21 2016-09-19 0.993 0 +0
2016-09-20 2016-09-15 0.979 0 +0
2016-09-19 2016-09-14 0.940 0 +0
2016-09-15 2016-09-13 0.834 0 +0
2016-09-14 2016-09-12 0.847 0 +0
2016-09-13 2016-09-09 0.860 0 +0
2016-09-12 2016-09-08 0.913 0 +0
2016-09-09 2016-09-07 0.913 0 +0
2016-09-08 2016-09-06 0.940 0 +0
2016-09-07 2016-09-05 0.940 0 +0
2016-09-06 2016-09-02 1.019 0 +0
2016-09-05 2016-09-01 0.927 0 +0
2016-09-02 2016-08-31 0.860 0 +0
2016-09-01 2016-08-30 0.821 0 +0
2016-08-31 2016-08-29 0.821 0 +0
2016-08-30 2016-08-26 0.794 0 +0
2016-08-29 2016-08-25 0.807 0 +0
2016-08-26 2016-08-24 0.807 0 +0
2016-08-25 2016-08-23 0.781 0 +0
2016-08-24 2016-08-22 0.821 0 +0
2016-08-23 2016-08-19 0.834 0 +0
2016-08-22 2016-08-18 0.807 0 +0
2016-08-19 2016-08-17 0.807 0 +0
2016-08-18 2016-08-16 0.794 0 +0
2016-08-17 2016-08-15 0.781 0 +0
2016-08-16 2016-08-12 0.715 0 +0
2016-08-15 2016-08-11 0.688 0 +0
2016-08-12 2016-08-10 0.688 0 +0
2016-08-11 2016-08-09 0.622 0 +0
2016-08-10 2016-08-08 0.622 0 +0
2016-08-09 2016-08-05 0.622 0 +0
2016-08-08 2016-08-04 0.622 0 +0
2016-08-05 2016-08-03 0.622 0 +0
2016-08-04 2016-08-01 0.629 0 +0
2016-08-03 2016-07-29 0.615 0 +0
2016-08-01 2016-07-28 0.675 0 +0
2016-07-29 2016-07-27 0.662 0 +0
2016-07-28 2016-07-26 0.662 0 +0
2016-07-27 2016-07-25 0.662 0 +0
2016-07-26 2016-07-22 0.662 0 +0
2016-07-25 2016-07-21 0.662 0 +0
2016-07-22 2016-07-20 0.662 0 +0
2016-07-21 2016-07-19 0.662 0 +0
2016-07-20 2016-07-18 0.688 0 +0
2016-07-19 2016-07-15 0.662 0 +0
2016-07-18 2016-07-14 0.649 0 +0
2016-07-15 2016-07-13 0.649 0 +0
2016-07-14 2016-07-12 0.702 0 +0
2016-07-13 2016-07-11 0.715 0 +0
2016-07-12 2016-07-08 0.741 0 +0
2016-07-11 2016-07-07 0.741 0 +0
2016-07-08 2016-07-06 0.768 0 +0
2016-07-07 2016-07-05 0.768 0 +0
2016-07-06 2016-07-04 0.688 0 +0
2016-07-05 2016-06-30 0.596 0 +0
2016-07-04 2016-06-29 0.596 0 +0
2016-06-30 2016-06-28 0.602 0 +0
2016-06-29 2016-06-27 0.582 0 +0
2016-06-28 2016-06-24 0.582 0 +0
2016-06-27 2016-06-23 0.602 0 +0
2016-06-24 2016-06-22 0.602 0 +0
2016-06-23 2016-06-21 0.576 0 +0
2016-06-22 2016-06-20 0.589 0 +0
2016-06-21 2016-06-17 0.589 0 +0
2016-06-20 2016-06-16 0.582 0 +0
2016-06-17 2016-06-15 0.589 0 +0
2016-06-16 2016-06-14 0.543 0 +0
2016-06-15 2016-06-13 0.516 0 +0
2016-06-14 2016-06-10 0.503 0 +0
2016-06-13 2016-06-08 0.503 0 +0
2016-06-10 2016-06-07 0.496 0 +0
2016-06-08 2016-06-06 0.476 0 +0
2016-06-07 2016-06-03 0.497 0 +0
2016-06-06 2016-06-02 0.490 0 +0
2016-06-03 2016-06-01 0.497 0 +0
2016-06-02 2016-05-31 0.490 0 +0
2016-06-01 2016-05-30 0.497 0 +0
2016-05-31 2016-05-27 0.476 0 +0
2016-05-30 2016-05-26 0.497 0 +0
2016-05-27 2016-05-25 0.490 0 +0
2016-05-26 2016-05-24 0.497 0 +0
2016-05-25 2016-05-23 0.470 0 +0
2016-05-24 2016-05-20 0.476 0 +0
2016-05-23 2016-05-19 0.483 0 +0
2016-05-20 2016-05-18 0.476 0 +0
2016-05-19 2016-05-17 0.497 0 +0
2016-05-18 2016-05-16 0.483 0 +0
2016-05-17 2016-05-13 0.476 0 +0
2016-05-16 2016-05-12 0.476 0 +0
2016-05-13 2016-05-11 0.490 0 +0
2016-05-12 2016-05-10 0.490 0 +0
2016-05-11 2016-05-09 0.490 0 +0
2016-05-10 2016-05-06 0.490 0 -73,481
2016-01-20 2016-01-18 0.374 73,481 -7,348 0.01% 27,500
2015-06-04 2015-06-02 0.902 80,829 +1,590 0.01% 72,935
2014-12-10 2014-12-08 0.708 79,239 -64,832 0.01% 56,100
2014-11-28 2014-11-26 0.791 144,071 +21,611 0.01% 114,000
2014-11-27 2014-11-25 0.750 122,460 +21,610 0.01% 91,800
2014-11-26 2014-11-24 0.777 100,850 -72,035 0.01% 78,400
2014-11-21 2014-11-19 0.847 172,885 +21,610 0.01% 146,400
2014-09-30 2014-09-26 0.597 151,275 +57,629 0.01% 90,300
2014-09-26 2014-09-24 0.659 93,646 -312,634 0.01% 61,750
2014-09-25 2014-09-23 0.611 406,280 +144,071 0.03% 248,160
2014-06-10 2014-06-06 0.559 262,209 +8,068 0.02% 146,466
2014-03-24 2014-03-20 0.580 254,141 -51,667 0.02% 147,420
2014-03-20 2014-03-18 0.637 305,808 -87,972 0.02% 194,910
2013-06-10 2013-06-06 0.466 393,780 +12,501 0.03% 183,485
2012-11-29 2012-11-27 0.562 381,279 +135,206 0.03% 214,320
2012-07-17 2012-07-13 0.570 246,073 +3,237 0.02% 140,164
2012-03-27 2012-03-23 0.570 242,836 -66,713 0.02% 138,320
2011-09-28 2011-09-26 0.487 309,549 -266,852 0.02% 150,800
2011-09-27 2011-09-23 0.510 576,401 +200,139 0.05% 293,760
2011-06-22 2011-06-20 0.563 376,262 +10,452 0.03% 211,742
2011-03-15 2011-03-11 0.524 365,810 -194,580 0.03% 191,760
2010-10-28 2010-10-26 0.555 560,390 +64,860 0.05% 311,040
2010-10-26 2010-10-22 0.540 495,530 -64,860 0.04% 267,400
2010-10-25 2010-10-21 0.532 560,390 +64,860 0.05% 298,080
2010-10-22 2010-10-20 0.524 495,530 -64,860 0.04% 259,760
2010-10-21 2010-10-19 0.532 560,390 +64,860 0.05% 298,080
2010-10-08 2010-10-06 0.578 495,530 -64,860 0.04% 286,500
2010-09-03 2010-09-01 0.501 560,390 +129,720 0.05% 280,800
2010-07-27 2010-07-23 0.586 430,670 -64,860 0.04% 252,320
2010-07-23 2010-07-21 0.532 495,530 +129,720 0.04% 263,580
2010-06-25 2010-06-23 0.555 365,810 -64,860 0.03% 203,040
2010-06-18 2010-06-15 0.563 430,670 +64,860 0.04% 242,360
2010-06-17 2010-06-14 0.586 365,810 +64,860 0.03% 214,320
2010-06-03 2010-06-01 0.655 300,950 -129,720 0.03% 197,200
2010-06-01 2010-05-28 0.655 430,670 +129,720 0.04% 282,200
2010-05-31 2010-05-27 0.678 300,950 -64,860 0.03% 204,160
2010-05-03 2010-04-29 0.624 365,810 -129,720 0.04% 228,420
2010-04-30 2010-04-28 0.663 495,530 -324,300 0.05% 328,520
2010-04-29 2010-04-27 0.671 819,830 -77,832 0.08% 549,840
2010-04-28 2010-04-26 0.648 897,662 +129,720 0.09% 581,280
2010-04-19 2010-04-15 0.617 767,942 -64,860 0.08% 473,600
2010-04-15 2010-04-13 0.555 832,802 -129,720 0.08% 462,240
2010-04-07 2010-03-31 0.509 962,522 -64,859 0.09% 489,720
2010-04-01 2010-03-30 0.509 1,027,381 +64,859 0.10% 522,720
2010-03-31 2010-03-29 0.524 962,522 -25,944 0.09% 504,560
2010-03-30 2010-03-26 0.555 988,466 -38,915 0.10% 548,640
2010-03-26 2010-03-24 0.470 1,027,381 +129,719 0.10% 483,120
2010-03-24 2010-03-22 0.478 897,662 -12,972 0.09% 429,040
2010-03-23 2010-03-19 0.455 910,634 +259,440 0.09% 414,180
2010-03-22 2010-03-18 0.455 651,194 -51,888 0.06% 296,180
2009-10-02 2009-09-29 0.311 703,082 -32,430 0.07% 218,968
2009-08-07 2009-08-05 0.330 735,512 -6,486 0.07% 242,676
2009-07-16 2009-07-14 0.268 741,998 -32,430 0.07% 199,056
2009-06-11 2009-06-09 0.385 774,428 -32,430 0.08% 298,500
2009-03-10 2009-03-06 0.154 806,858 -64,860 0.08% 124,400
2008-01-17 2008-01-15 0.370 871,718 -129,720 0.09% 322,560
2008-01-15 2008-01-11 0.385 1,001,438 -19,457 0.10% 386,000
2008-01-11 2008-01-09 0.385 1,020,895 -12,972 0.10% 393,500
2008-01-03 2007-12-31 0.385 1,033,867 -194,580 0.10% 398,500
2007-12-18 2007-12-14 0.401 1,228,447 -97,290 0.12% 492,440
2007-12-04 2007-11-30 0.447 1,325,737 +194,580 0.13% 592,760
2007-12-03 2007-11-29 0.439 1,131,157 +129,719 0.11% 497,040
2007-11-26 2007-11-22 0.432 1,001,438 +32,430 0.10% 432,320
2007-11-15 2007-11-13 0.432 969,008 -38,916 0.09% 418,320
2007-11-08 2007-11-06 0.486 1,007,924 -64,859 0.10% 489,510
2007-11-06 2007-11-02 0.493 1,072,783 +64,859 0.11% 529,280
2007-11-05 2007-11-01 0.478 1,007,924 -38,915 0.10% 481,740
2007-10-30 2007-10-26 0.439 1,046,839 -129,720 0.10% 459,990
2007-10-29 2007-10-25 0.424 1,176,559 +129,720 0.12% 498,850
2007-10-23 2007-10-18 0.416 1,046,839 -162,150 0.10% 435,780
2007-10-16 2007-10-12 0.439 1,208,989 -259,440 0.12% 531,240
2007-10-11 2007-10-09 0.455 1,468,429 +162,150 0.14% 667,880
2007-10-05 2007-10-03 0.432 1,306,279 +64,860 0.13% 563,920
2007-09-24 2007-09-20 0.493 1,241,419 -194,580 0.12% 612,480
2007-09-21 2007-09-19 0.509 1,435,999 +6,486 0.14% 730,620
2007-09-20 2007-09-18 0.509 1,429,513 +259,440 0.14% 727,320
2007-09-19 2007-09-17 0.555 1,170,073 -64,860 0.11% 649,440
2007-09-18 2007-09-14 0.532 1,234,933 -64,860 0.12% 656,880
2007-09-17 2007-09-13 0.524 1,299,793 +129,720 0.13% 681,360
2007-09-14 2007-09-12 0.478 1,170,073 -129,720 0.11% 559,240
2007-09-13 2007-09-11 0.509 1,299,793 +162,150 0.13% 661,320
2007-09-12 2007-09-10 0.493 1,137,643 +32,430 0.11% 561,280
2007-08-30 2007-08-28 0.478 1,105,213 +32,430 0.11% 528,240
2007-08-27 2007-08-23 0.509 1,072,783 -64,860 0.11% 545,820
2007-08-24 2007-08-22 0.478 1,137,643 +64,860 0.11% 543,740
2007-08-20 2007-08-16 0.470 1,072,783 +97,289 0.11% 504,470
2007-08-17 2007-08-15 0.516 975,494 -284,086 0.10% 503,840
2007-08-16 2007-08-14 0.547 1,259,580 -105,073 0.12% 689,410
2007-08-15 2007-08-13 0.516 1,364,653 +129,720 0.13% 704,840
2007-08-13 2007-08-09 0.524 1,234,933 +291,869 0.12% 647,360
2007-08-07 2007-08-03 0.586 943,064 +32,430 0.09% 552,520
2007-08-06 2007-08-02 0.540 910,634 -32,430 0.09% 491,400
2007-08-03 2007-08-01 0.586 943,064 -146,583 0.09% 552,520
2007-08-02 2007-07-31 0.617 1,089,647 +363,216 0.11% 672,000
2007-08-01 2007-07-30 0.594 726,431 +64,860 0.07% 431,200
2007-07-31 2007-07-27 0.570 661,571 +64,860 0.06% 377,400
2007-07-25 2007-07-23 0.609 596,711 +64,859 0.06% 363,400
2007-07-23 2007-07-19 0.601 531,852 -32,429 0.05% 319,800
2007-07-17 2007-07-13 0.609 564,281 +129,719 0.06% 343,650
2007-07-11 2007-07-09 0.601 434,562 -64,860 0.04% 261,300
2007-07-10 2007-07-06 0.540 499,422 +59,672 0.05% 269,500
2007-07-06 2007-07-04 0.555 439,750 -129,720 0.04% 244,080
2007-07-05 2007-07-03 0.570 569,470 -124,531 0.06% 324,860
2007-06-26 2007-06-22 0.570 694,001 0.07% 395,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top