History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 9,906,000 | +0 | 0.52% | 2,050,542 |
| 2025-10-13 | 2025-10-09 | 0.207 | 9,906,000 | +0 | 0.52% | 2,050,542 |
| 2025-10-10 | 2025-10-08 | 0.207 | 9,906,000 | +0 | 0.52% | 2,050,542 |
| 2025-10-09 | 2025-10-06 | 0.207 | 9,906,000 | +0 | 0.52% | 2,050,542 |
| 2025-10-08 | 2025-10-03 | 0.207 | 9,906,000 | +0 | 0.52% | 2,050,542 |
| 2025-10-06 | 2025-10-02 | 0.207 | 9,906,000 | +0 | 0.52% | 2,050,542 |
| 2025-10-03 | 2025-09-30 | 0.207 | 9,906,000 | +0 | 0.52% | 2,050,542 |
| 2025-10-02 | 2025-09-29 | 0.207 | 9,906,000 | +0 | 0.52% | 2,050,542 |
| 2025-09-30 | 2025-09-26 | 0.207 | 9,906,000 | +0 | 0.52% | 2,050,542 |
| 2025-09-29 | 2025-09-25 | 0.207 | 9,906,000 | +0 | 0.52% | 2,050,542 |
| 2025-09-26 | 2025-09-24 | 0.207 | 9,906,000 | +0 | 0.52% | 2,050,542 |
| 2025-09-25 | 2025-09-23 | 0.207 | 9,906,000 | +100,000 | 0.52% | 2,050,542 |
| 2025-09-18 | 2025-09-16 | 0.213 | 9,806,000 | +30,000 | 0.52% | 2,088,678 |
| 2025-08-11 | 2025-08-07 | 0.212 | 9,776,000 | +102,000 | 0.51% | 2,072,512 |
| 2025-08-01 | 2025-07-30 | 0.214 | 9,674,000 | +6,000 | 0.51% | 2,070,236 |
| 2025-07-18 | 2025-07-16 | 0.204 | 9,668,000 | +2,000 | 0.51% | 1,972,272 |
| 2025-07-09 | 2025-07-07 | 0.208 | 9,666,000 | +460,000 | 0.51% | 2,010,528 |
| 2025-07-04 | 2025-07-02 | 0.214 | 9,206,000 | +6,000 | 0.48% | 1,970,084 |
| 2025-06-18 | 2025-06-16 | 0.212 | 9,200,000 | +50,000 | 0.48% | 1,950,400 |
| 2025-06-13 | 2025-06-11 | 0.212 | 9,150,000 | +480,000 | 0.48% | 1,939,800 |
| 2025-06-11 | 2025-06-09 | 0.214 | 8,670,000 | +418,000 | 0.46% | 1,855,380 |
| 2025-06-05 | 2025-06-03 | 0.206 | 8,252,000 | +40,000 | 0.43% | 1,699,912 |
| 2025-06-04 | 2025-06-02 | 0.211 | 8,212,000 | +598,000 | 0.43% | 1,732,732 |
| 2025-06-02 | 2025-05-29 | 0.211 | 7,614,000 | +42,000 | 0.40% | 1,606,554 |
| 2025-05-19 | 2025-05-15 | 0.220 | 7,572,000 | +32,000 | 0.40% | 1,665,840 |
| 2025-05-16 | 2025-05-14 | 0.214 | 7,540,000 | +22,000 | 0.40% | 1,613,560 |
| 2025-04-25 | 2025-04-23 | 0.218 | 7,518,000 | +22,000 | 0.39% | 1,638,924 |
| 2025-04-08 | 2025-04-03 | 0.215 | 7,496,000 | +42,000 | 0.39% | 1,611,640 |
| 2025-04-03 | 2025-04-01 | 0.220 | 7,454,000 | +80,000 | 0.39% | 1,639,880 |
| 2025-03-31 | 2025-03-27 | 0.225 | 7,374,000 | +52,000 | 0.39% | 1,659,150 |
| 2025-03-26 | 2025-03-24 | 0.230 | 7,322,000 | +10,000 | 0.38% | 1,684,060 |
| 2025-03-20 | 2025-03-18 | 0.228 | 7,312,000 | +50,000 | 0.38% | 1,667,136 |
| 2025-03-18 | 2025-03-14 | 0.235 | 7,262,000 | +50,000 | 0.38% | 1,706,570 |
| 2025-03-07 | 2025-03-05 | 0.229 | 7,212,000 | +4,000 | 0.38% | 1,651,548 |
| 2025-03-04 | 2025-02-28 | 0.215 | 7,208,000 | +42,000 | 0.38% | 1,549,720 |
| 2025-02-26 | 2025-02-24 | 0.223 | 7,166,000 | +20,000 | 0.38% | 1,598,018 |
| 2025-02-25 | 2025-02-21 | 0.223 | 7,146,000 | +28,000 | 0.38% | 1,593,558 |
| 2025-02-24 | 2025-02-20 | 0.223 | 7,118,000 | +30,000 | 0.37% | 1,587,314 |
| 2025-02-20 | 2025-02-18 | 0.223 | 7,088,000 | +22,000 | 0.37% | 1,580,624 |
| 2025-02-18 | 2025-02-14 | 0.232 | 7,066,000 | +80,000 | 0.37% | 1,639,312 |
| 2025-02-14 | 2025-02-12 | 0.229 | 6,986,000 | +8,000 | 0.37% | 1,599,794 |
| 2025-02-06 | 2025-02-04 | 0.228 | 6,978,000 | +12,000 | 0.37% | 1,590,984 |
| 2025-02-03 | 2025-01-24 | 0.230 | 6,966,000 | +10,000 | 0.37% | 1,602,180 |
| 2025-01-24 | 2025-01-22 | 0.230 | 6,956,000 | +30,000 | 0.37% | 1,599,880 |
| 2025-01-23 | 2025-01-21 | 0.231 | 6,926,000 | +2,000 | 0.36% | 1,599,906 |
| 2025-01-02 | 2024-12-27 | 0.235 | 6,924,000 | +8,000 | 0.36% | 1,627,140 |
| 2024-12-30 | 2024-12-24 | 0.245 | 6,916,000 | +2,000 | 0.36% | 1,694,420 |
| 2024-12-27 | 2024-12-20 | 0.235 | 6,914,000 | +50,000 | 0.36% | 1,624,790 |
| 2024-12-23 | 2024-12-19 | 0.235 | 6,864,000 | +10,000 | 0.36% | 1,613,040 |
| 2024-12-19 | 2024-12-17 | 0.235 | 6,854,000 | +30,000 | 0.36% | 1,610,690 |
| 2024-12-16 | 2024-12-12 | 0.235 | 6,824,000 | +26,000 | 0.36% | 1,603,640 |
| 2024-12-06 | 2024-12-04 | 0.236 | 6,798,000 | +28,000 | 0.36% | 1,604,328 |
| 2024-11-27 | 2024-11-25 | 0.250 | 6,770,000 | +150,000 | 0.36% | 1,692,500 |
| 2024-11-21 | 2024-11-19 | 0.255 | 6,620,000 | +160,000 | 0.35% | 1,688,100 |
| 2024-10-15 | 2024-10-10 | 0.295 | 6,460,000 | +4,000 | 0.34% | 1,905,700 |
| 2024-10-14 | 2024-10-09 | 0.310 | 6,456,000 | +2,000 | 0.34% | 2,001,360 |
| 2024-10-03 | 2024-09-30 | 0.295 | 6,454,000 | -20,000 | 0.34% | 1,903,930 |
| 2024-09-30 | 2024-09-26 | 0.270 | 6,474,000 | +20,000 | 0.34% | 1,747,980 |
| 2024-09-16 | 2024-09-12 | 0.270 | 6,454,000 | +20,000 | 0.34% | 1,742,580 |
| 2024-08-22 | 2024-08-20 | 0.305 | 6,434,000 | -8,000 | 0.34% | 1,962,370 |
| 2024-08-21 | 2024-08-19 | 0.255 | 6,442,000 | +2,000 | 0.34% | 1,642,710 |
| 2024-08-08 | 2024-08-06 | 0.270 | 6,440,000 | +2,000 | 0.34% | 1,738,800 |
| 2024-07-19 | 2024-07-17 | 0.285 | 6,438,000 | +14,000 | 0.34% | 1,834,830 |
| 2024-07-18 | 2024-07-16 | 0.285 | 6,424,000 | +50,000 | 0.34% | 1,830,840 |
| 2024-06-26 | 2024-06-24 | 0.295 | 6,374,000 | +108,000 | 0.33% | 1,880,330 |
| 2024-06-07 | 2024-06-05 | 0.320 | 6,266,000 | -16,000 | 0.33% | 2,005,120 |
| 2024-05-29 | 2024-05-27 | 0.255 | 6,282,000 | +288,000 | 0.33% | 1,601,910 |
| 2024-05-24 | 2024-05-22 | 0.270 | 5,994,000 | +4,000 | 0.31% | 1,618,380 |
| 2024-05-17 | 2024-05-14 | 0.290 | 5,990,000 | +20,000 | 0.31% | 1,737,100 |
| 2024-05-10 | 2024-05-08 | 0.295 | 5,970,000 | +50,000 | 0.31% | 1,761,150 |
| 2024-05-07 | 2024-05-03 | 0.305 | 5,920,000 | +20,000 | 0.31% | 1,805,600 |
| 2024-05-06 | 2024-05-02 | 0.305 | 5,900,000 | +20,000 | 0.31% | 1,799,500 |
| 2024-05-02 | 2024-04-29 | 0.300 | 5,880,000 | +8,000 | 0.31% | 1,764,000 |
| 2024-04-25 | 2024-04-23 | 0.320 | 5,872,000 | +98,000 | 0.31% | 1,879,040 |
| 2024-04-08 | 2024-04-03 | 0.320 | 5,774,000 | +98,000 | 0.30% | 1,847,680 |
| 2024-03-12 | 2024-03-08 | 0.330 | 5,676,000 | +20,000 | 0.30% | 1,873,080 |
| 2024-03-05 | 2024-03-01 | 0.345 | 5,656,000 | +8,000 | 0.30% | 1,951,320 |
| 2024-02-15 | 2024-02-09 | 0.330 | 5,648,000 | +28,000 | 0.30% | 1,863,840 |
| 2024-02-14 | 2024-02-07 | 0.325 | 5,620,000 | +22,000 | 0.30% | 1,826,500 |
| 2024-01-29 | 2024-01-25 | 0.355 | 5,598,000 | +6,000 | 0.29% | 1,987,290 |
| 2024-01-15 | 2024-01-11 | 0.325 | 5,592,000 | +50,000 | 0.29% | 1,817,400 |
| 2024-01-03 | 2023-12-29 | 0.325 | 5,542,000 | -8,000 | 0.29% | 1,801,150 |
| 2023-12-27 | 2023-12-21 | 0.310 | 5,550,000 | +10,000 | 0.29% | 1,720,500 |
| 2023-12-20 | 2023-12-18 | 0.315 | 5,540,000 | +130,000 | 0.29% | 1,745,100 |
| 2023-11-28 | 2023-11-24 | 0.315 | 5,410,000 | +2,000 | 0.28% | 1,704,150 |
| 2023-11-27 | 2023-11-23 | 0.320 | 5,408,000 | +32,000 | 0.28% | 1,730,560 |
| 2023-10-20 | 2023-10-18 | 0.325 | 5,376,000 | -180,000 | 0.28% | 1,747,200 |
| 2023-10-09 | 2023-10-05 | 0.310 | 5,556,000 | +22,000 | 0.29% | 1,722,360 |
| 2023-10-06 | 2023-10-04 | 0.350 | 5,534,000 | +4,000 | 0.29% | 1,936,900 |
| 2023-09-22 | 2023-09-20 | 0.305 | 5,530,000 | -38,000 | 0.29% | 1,686,650 |
| 2023-09-19 | 2023-09-15 | 0.310 | 5,568,000 | -50,000 | 0.29% | 1,726,080 |
| 2023-09-18 | 2023-09-14 | 0.305 | 5,618,000 | +170,000 | 0.30% | 1,713,490 |
| 2023-09-15 | 2023-09-13 | 0.305 | 5,448,000 | +6,000 | 0.29% | 1,661,640 |
| 2023-09-07 | 2023-09-05 | 0.305 | 5,442,000 | +64,000 | 0.29% | 1,659,810 |
| 2023-09-04 | 2023-08-30 | 0.310 | 5,378,000 | -788,000 | 0.28% | 1,667,180 |
| 2023-08-29 | 2023-08-25 | 0.300 | 6,166,000 | +20,000 | 0.32% | 1,849,800 |
| 2023-08-11 | 2023-08-09 | 0.300 | 6,146,000 | -60,000 | 0.32% | 1,843,800 |
| 2023-08-10 | 2023-08-08 | 0.330 | 6,206,000 | +56,000 | 0.33% | 2,047,980 |
| 2023-08-08 | 2023-08-04 | 0.330 | 6,150,000 | -96,000 | 0.32% | 2,029,500 |
| 2023-08-07 | 2023-08-03 | 0.330 | 6,246,000 | -2,000 | 0.33% | 2,061,180 |
| 2023-08-04 | 2023-08-02 | 0.360 | 6,248,000 | +64,000 | 0.33% | 2,249,280 |
| 2023-07-24 | 2023-07-20 | 0.360 | 6,184,000 | +6,000 | 0.32% | 2,226,240 |
| 2023-07-07 | 2023-07-05 | 0.335 | 6,178,000 | +2,000 | 0.32% | 2,069,630 |
| 2023-06-28 | 2023-06-26 | 0.330 | 6,176,000 | +40,000 | 0.32% | 2,038,080 |
| 2023-06-15 | 2023-06-13 | 0.345 | 6,136,000 | +18,000 | 0.32% | 2,116,920 |
| 2023-06-09 | 2023-06-07 | 0.381 | 6,118,000 | +2,000 | 0.32% | 2,332,038 |
| 2023-06-08 | 2023-06-06 | 0.392 | 6,116,000 | +339,778 | 0.32% | 2,396,033 |
| 2023-05-04 | 2023-05-02 | 0.408 | 5,776,222 | +7,555 | 0.32% | 2,354,660 |
| 2023-04-24 | 2023-04-20 | 0.402 | 5,768,667 | +30,223 | 0.32% | 2,321,040 |
| 2023-04-06 | 2023-04-03 | 0.402 | 5,738,444 | -75,556 | 0.32% | 2,308,880 |
| 2023-03-17 | 2023-03-15 | 0.402 | 5,814,000 | -37,778 | 0.32% | 2,339,280 |
| 2023-03-15 | 2023-03-13 | 0.397 | 5,851,778 | +41,556 | 0.33% | 2,323,500 |
| 2023-03-09 | 2023-03-07 | 0.408 | 5,810,222 | +18,889 | 0.32% | 2,368,520 |
| 2023-02-28 | 2023-02-24 | 0.402 | 5,791,333 | -15,111 | 0.32% | 2,330,160 |
| 2023-02-23 | 2023-02-21 | 0.402 | 5,806,444 | -75,556 | 0.32% | 2,336,240 |
| 2023-02-22 | 2023-02-20 | 0.392 | 5,882,000 | +77,444 | 0.33% | 2,304,360 |
| 2023-02-14 | 2023-02-10 | 0.402 | 5,804,556 | -37,777 | 0.32% | 2,335,480 |
| 2023-02-10 | 2023-02-08 | 0.402 | 5,842,333 | -18,889 | 0.32% | 2,350,680 |
| 2023-02-08 | 2023-02-06 | 0.402 | 5,861,222 | -1,889 | 0.33% | 2,358,280 |
| 2023-01-31 | 2023-01-27 | 0.402 | 5,863,111 | -37,778 | 0.33% | 2,359,040 |
| 2023-01-16 | 2023-01-12 | 0.402 | 5,900,889 | -37,778 | 0.33% | 2,374,240 |
| 2022-12-23 | 2022-12-21 | 0.408 | 5,938,667 | -32,111 | 0.33% | 2,420,880 |
| 2022-12-22 | 2022-12-20 | 0.392 | 5,970,778 | +13,222 | 0.33% | 2,339,140 |
| 2022-12-20 | 2022-12-16 | 0.392 | 5,957,556 | +77,445 | 0.33% | 2,333,960 |
| 2022-12-14 | 2022-12-12 | 0.402 | 5,880,111 | -66,111 | 0.33% | 2,365,880 |
| 2022-12-13 | 2022-12-09 | 0.402 | 5,946,222 | -3,778 | 0.33% | 2,392,480 |
| 2022-12-12 | 2022-12-08 | 0.392 | 5,950,000 | -17,000 | 0.33% | 2,331,000 |
| 2022-12-08 | 2022-12-06 | 0.397 | 5,967,000 | -35,889 | 0.33% | 2,369,250 |
| 2022-12-06 | 2022-12-02 | 0.386 | 6,002,889 | +58,556 | 0.33% | 2,319,940 |
| 2022-11-30 | 2022-11-28 | 0.397 | 5,944,333 | -75,556 | 0.33% | 2,360,250 |
| 2022-11-28 | 2022-11-24 | 0.392 | 6,019,889 | +1,889 | 0.33% | 2,358,380 |
| 2022-11-23 | 2022-11-21 | 0.402 | 6,018,000 | -205,889 | 0.33% | 2,421,360 |
| 2022-11-21 | 2022-11-17 | 0.392 | 6,223,889 | -54,778 | 0.35% | 2,438,300 |
| 2022-11-17 | 2022-11-15 | 0.397 | 6,278,667 | -5,666 | 0.35% | 2,493,000 |
| 2022-11-15 | 2022-11-11 | 0.392 | 6,284,333 | -1,889 | 0.35% | 2,461,980 |
| 2022-11-14 | 2022-11-10 | 0.386 | 6,286,222 | -75,556 | 0.35% | 2,429,440 |
| 2022-11-09 | 2022-11-07 | 0.381 | 6,361,778 | -75,555 | 0.35% | 2,424,960 |
| 2022-11-08 | 2022-11-04 | 0.381 | 6,437,333 | -73,667 | 0.36% | 2,453,760 |
| 2022-11-07 | 2022-11-03 | 0.376 | 6,511,000 | -73,667 | 0.36% | 2,447,370 |
| 2022-11-02 | 2022-10-31 | 0.376 | 6,584,667 | +37,778 | 0.37% | 2,475,060 |
| 2022-10-21 | 2022-10-19 | 0.381 | 6,546,889 | +721,556 | 0.36% | 2,495,520 |
| 2022-10-14 | 2022-10-12 | 0.402 | 5,825,333 | +1,889 | 0.32% | 2,343,840 |
| 2022-10-12 | 2022-10-10 | 0.424 | 5,823,444 | -5,667 | 0.32% | 2,466,400 |
| 2022-10-11 | 2022-10-07 | 0.424 | 5,829,111 | -162,445 | 0.32% | 2,468,800 |
| 2022-10-05 | 2022-09-30 | 0.402 | 5,991,556 | -41,555 | 0.33% | 2,410,720 |
| 2022-09-21 | 2022-09-19 | 0.402 | 6,033,111 | +1,889 | 0.34% | 2,427,440 |
| 2022-09-15 | 2022-09-13 | 0.397 | 6,031,222 | -75,556 | 0.34% | 2,394,750 |
| 2022-09-13 | 2022-09-08 | 0.386 | 6,106,778 | -73,666 | 0.34% | 2,360,090 |
| 2022-09-09 | 2022-09-07 | 0.386 | 6,180,444 | -37,778 | 0.34% | 2,388,560 |
| 2022-09-06 | 2022-09-02 | 0.392 | 6,218,222 | -73,667 | 0.35% | 2,436,080 |
| 2022-09-05 | 2022-09-01 | 0.392 | 6,291,889 | -73,667 | 0.35% | 2,464,940 |
| 2022-09-02 | 2022-08-31 | 0.397 | 6,365,556 | -37,777 | 0.35% | 2,527,500 |
| 2022-08-30 | 2022-08-26 | 0.386 | 6,403,333 | +98,222 | 0.36% | 2,474,700 |
| 2022-08-10 | 2022-08-08 | 0.402 | 6,305,111 | -18,889 | 0.35% | 2,536,880 |
| 2022-08-03 | 2022-08-01 | 0.397 | 6,324,000 | +1,889 | 0.35% | 2,511,000 |
| 2022-07-25 | 2022-07-21 | 0.402 | 6,322,111 | -37,778 | 0.35% | 2,543,720 |
| 2022-07-22 | 2022-07-20 | 0.402 | 6,359,889 | -37,778 | 0.35% | 2,558,920 |
| 2022-07-19 | 2022-07-15 | 0.402 | 6,397,667 | -37,777 | 0.36% | 2,574,120 |
| 2022-06-29 | 2022-06-27 | 0.397 | 6,435,444 | +20,777 | 0.36% | 2,555,250 |
| 2022-06-20 | 2022-06-16 | 0.402 | 6,414,667 | +17,000 | 0.36% | 2,580,960 |
| 2022-06-17 | 2022-06-15 | 0.402 | 6,397,667 | -30,222 | 0.36% | 2,574,120 |
| 2022-06-16 | 2022-06-14 | 0.397 | 6,427,889 | +58,556 | 0.36% | 2,552,250 |
| 2022-06-15 | 2022-06-13 | 0.402 | 6,369,333 | +1,889 | 0.35% | 2,562,720 |
| 2022-06-10 | 2022-06-08 | 0.402 | 6,367,444 | +47,222 | 0.35% | 2,561,960 |
| 2022-06-07 | 2022-06-02 | 0.456 | 6,320,222 | +272,368 | 0.35% | 2,884,423 |
| 2022-06-01 | 2022-05-30 | 0.445 | 6,047,854 | -35,935 | 0.35% | 2,692,800 |
| 2022-05-23 | 2022-05-19 | 0.445 | 6,083,789 | -17,967 | 0.36% | 2,708,800 |
| 2022-05-20 | 2022-05-18 | 0.429 | 6,101,756 | +8,984 | 0.36% | 2,614,920 |
| 2022-05-10 | 2022-05-05 | 0.473 | 6,092,772 | -68,277 | 0.36% | 2,882,350 |
| 2022-05-05 | 2022-05-03 | 0.445 | 6,161,049 | -98,821 | 0.36% | 2,743,200 |
| 2022-04-21 | 2022-04-19 | 0.429 | 6,259,870 | -1,797 | 0.37% | 2,682,680 |
| 2022-04-12 | 2022-04-08 | 0.445 | 6,261,667 | -35,935 | 0.37% | 2,788,000 |
| 2022-04-07 | 2022-04-04 | 0.445 | 6,297,602 | -35,935 | 0.37% | 2,804,000 |
| 2022-03-31 | 2022-03-29 | 0.434 | 6,333,537 | -35,935 | 0.37% | 2,749,500 |
| 2022-03-30 | 2022-03-28 | 0.401 | 6,369,472 | +16,171 | 0.37% | 2,552,400 |
| 2022-03-29 | 2022-03-25 | 0.429 | 6,353,301 | -17,967 | 0.37% | 2,722,720 |
| 2022-03-08 | 2022-03-04 | 0.406 | 6,371,268 | +23,357 | 0.37% | 2,588,580 |
| 2022-03-07 | 2022-03-03 | 0.417 | 6,347,911 | +341,383 | 0.37% | 2,649,750 |
| 2022-02-21 | 2022-02-17 | 0.445 | 6,006,528 | +17,967 | 0.35% | 2,674,400 |
| 2022-01-27 | 2022-01-25 | 0.451 | 5,988,561 | -19,764 | 0.35% | 2,699,730 |
| 2022-01-24 | 2022-01-20 | 0.440 | 6,008,325 | -1,797 | 0.35% | 2,641,760 |
| 2022-01-21 | 2022-01-19 | 0.451 | 6,010,122 | -35,935 | 0.35% | 2,709,450 |
| 2022-01-10 | 2022-01-06 | 0.445 | 6,046,057 | +17,968 | 0.35% | 2,692,000 |
| 2022-01-07 | 2022-01-05 | 0.445 | 6,028,089 | +203,032 | 0.35% | 2,684,000 |
| 2022-01-04 | 2021-12-31 | 0.445 | 5,825,057 | +224,594 | 0.34% | 2,593,600 |
| 2022-01-03 | 2021-12-29 | 0.440 | 5,600,463 | -167,098 | 0.33% | 2,462,430 |
| 2021-12-29 | 2021-12-24 | 0.445 | 5,767,561 | -53,902 | 0.34% | 2,568,000 |
| 2021-12-28 | 2021-12-22 | 0.445 | 5,821,463 | -5,391 | 0.34% | 2,592,000 |
| 2021-12-14 | 2021-12-10 | 0.440 | 5,826,854 | +88,041 | 0.34% | 2,561,970 |
| 2021-12-13 | 2021-12-09 | 0.456 | 5,738,813 | -64,683 | 0.34% | 2,619,080 |
| 2021-12-09 | 2021-12-07 | 0.445 | 5,803,496 | -5,390 | 0.34% | 2,584,000 |
| 2021-12-07 | 2021-12-03 | 0.434 | 5,808,886 | +89,837 | 0.34% | 2,521,740 |
| 2021-12-01 | 2021-11-29 | 0.445 | 5,719,049 | -1,797 | 0.33% | 2,546,400 |
| 2021-11-30 | 2021-11-26 | 0.445 | 5,720,846 | +44,919 | 0.33% | 2,547,200 |
| 2021-11-09 | 2021-11-05 | 0.440 | 5,675,927 | +44,919 | 0.33% | 2,495,610 |
| 2021-11-08 | 2021-11-04 | 0.451 | 5,631,008 | -35,935 | 0.33% | 2,538,540 |
| 2021-11-04 | 2021-11-02 | 0.445 | 5,666,943 | -35,935 | 0.33% | 2,523,200 |
| 2021-11-03 | 2021-11-01 | 0.434 | 5,702,878 | +66,480 | 0.33% | 2,475,720 |
| 2021-11-02 | 2021-10-29 | 0.440 | 5,636,398 | +19,764 | 0.33% | 2,478,230 |
| 2021-10-28 | 2021-10-26 | 0.445 | 5,616,634 | -17,968 | 0.33% | 2,500,800 |
| 2021-10-27 | 2021-10-25 | 0.445 | 5,634,602 | -17,967 | 0.33% | 2,508,800 |
| 2021-10-21 | 2021-10-19 | 0.434 | 5,652,569 | +8,984 | 0.33% | 2,453,880 |
| 2021-10-11 | 2021-10-07 | 0.445 | 5,643,585 | +132,959 | 0.33% | 2,512,800 |
| 2021-10-08 | 2021-10-06 | 0.445 | 5,510,626 | -8,984 | 0.32% | 2,453,600 |
| 2021-10-07 | 2021-10-05 | 0.445 | 5,519,610 | -3,593 | 0.32% | 2,457,600 |
| 2021-09-29 | 2021-09-27 | 0.445 | 5,523,203 | -37,732 | 0.32% | 2,459,200 |
| 2021-09-23 | 2021-09-20 | 0.440 | 5,560,935 | +68,276 | 0.33% | 2,445,050 |
| 2021-09-20 | 2021-09-16 | 0.445 | 5,492,659 | -3,593 | 0.32% | 2,445,600 |
| 2021-09-14 | 2021-09-10 | 0.445 | 5,496,252 | +25,154 | 0.32% | 2,447,200 |
| 2021-09-13 | 2021-09-09 | 0.445 | 5,471,098 | +582,147 | 0.32% | 2,436,000 |
| 2021-09-07 | 2021-09-03 | 0.434 | 4,888,951 | +26,951 | 0.29% | 2,122,380 |
| 2021-08-27 | 2021-08-25 | 0.462 | 4,862,000 | +174,285 | 0.28% | 2,245,980 |
| 2021-08-18 | 2021-08-16 | 0.479 | 4,687,715 | +21,561 | 0.27% | 2,243,740 |
| 2021-08-13 | 2021-08-11 | 0.451 | 4,666,154 | +62,886 | 0.27% | 2,103,570 |
| 2021-08-12 | 2021-08-10 | 0.456 | 4,603,268 | -19,765 | 0.27% | 2,100,840 |
| 2021-08-11 | 2021-08-09 | 0.456 | 4,623,033 | +98,822 | 0.27% | 2,109,860 |
| 2021-08-09 | 2021-08-05 | 0.456 | 4,524,211 | -1,797 | 0.26% | 2,064,760 |
| 2021-08-06 | 2021-08-04 | 0.434 | 4,526,008 | +170,691 | 0.26% | 1,964,820 |
| 2021-08-03 | 2021-07-30 | 0.434 | 4,355,317 | +147,333 | 0.25% | 1,890,720 |
| 2021-07-29 | 2021-07-27 | 0.456 | 4,207,984 | -44,918 | 0.25% | 1,920,440 |
| 2021-06-15 | 2021-06-10 | 0.445 | 4,252,902 | +17,967 | 0.25% | 1,893,600 |
| 2021-06-09 | 2021-06-07 | 0.451 | 4,234,935 | -1,797 | 0.25% | 1,909,170 |
| 2021-06-07 | 2021-06-03 | 0.434 | 4,236,732 | +37,732 | 0.25% | 1,839,240 |
| 2021-05-28 | 2021-05-26 | 0.480 | 4,199,000 | +204,829 | 0.25% | 2,014,614 |
| 2021-05-27 | 2021-05-25 | 0.480 | 3,994,171 | -1,709 | 0.25% | 1,916,340 |
| 2021-05-26 | 2021-05-24 | 0.468 | 3,995,880 | +37,600 | 0.25% | 1,870,400 |
| 2021-05-25 | 2021-05-21 | 0.451 | 3,958,280 | +52,983 | 0.24% | 1,783,320 |
| 2021-05-21 | 2021-05-18 | 0.468 | 3,905,297 | +25,636 | 0.24% | 1,828,000 |
| 2021-05-18 | 2021-05-14 | 0.456 | 3,879,661 | +133,310 | 0.24% | 1,770,600 |
| 2021-05-17 | 2021-05-13 | 0.468 | 3,746,351 | +13,673 | 0.23% | 1,753,600 |
| 2021-05-07 | 2021-05-05 | 0.462 | 3,732,678 | +102,546 | 0.23% | 1,725,360 |
| 2021-05-03 | 2021-04-29 | 0.451 | 3,630,132 | +42,727 | 0.22% | 1,635,480 |
| 2021-04-30 | 2021-04-28 | 0.445 | 3,587,405 | +51,274 | 0.22% | 1,595,240 |
| 2021-04-23 | 2021-04-21 | 0.445 | 3,536,131 | +6,836 | 0.22% | 1,572,440 |
| 2021-04-21 | 2021-04-19 | 0.456 | 3,529,295 | +46,146 | 0.22% | 1,610,700 |
| 2021-04-20 | 2021-04-16 | 0.427 | 3,483,149 | +119,637 | 0.21% | 1,487,740 |
| 2021-04-08 | 2021-04-01 | 0.433 | 3,363,512 | +32,473 | 0.21% | 1,456,320 |
| 2021-02-19 | 2021-02-17 | 0.427 | 3,331,039 | +22,218 | 0.20% | 1,422,770 |
| 2021-02-05 | 2021-02-03 | 0.462 | 3,308,821 | -3,418 | 0.20% | 1,529,440 |
| 2021-02-03 | 2021-02-01 | 0.421 | 3,312,239 | +44,437 | 0.20% | 1,395,360 |
| 2021-02-01 | 2021-01-28 | 0.462 | 3,267,802 | -34,183 | 0.20% | 1,510,480 |
| 2021-01-20 | 2021-01-18 | 0.415 | 3,301,985 | +34,183 | 0.20% | 1,371,720 |
| 2020-12-07 | 2020-12-03 | 0.421 | 3,267,802 | -8,546 | 0.20% | 1,376,640 |
| 2020-12-03 | 2020-12-01 | 0.386 | 3,276,348 | +10,255 | 0.20% | 1,265,220 |
| 2020-11-26 | 2020-11-24 | 0.386 | 3,266,093 | +20,509 | 0.20% | 1,261,260 |
| 2020-11-24 | 2020-11-20 | 0.404 | 3,245,584 | -20,509 | 0.20% | 1,310,310 |
| 2020-11-13 | 2020-11-11 | 0.386 | 3,266,093 | +3,418 | 0.20% | 1,261,260 |
| 2020-11-12 | 2020-11-10 | 0.386 | 3,262,675 | +29,055 | 0.20% | 1,259,940 |
| 2020-11-03 | 2020-10-30 | 0.427 | 3,233,620 | -42,728 | 0.20% | 1,381,160 |
| 2020-10-14 | 2020-10-09 | 0.421 | 3,276,348 | -68,364 | 0.20% | 1,380,240 |
| 2020-10-12 | 2020-10-08 | 0.386 | 3,344,712 | +1,709 | 0.21% | 1,291,620 |
| 2020-10-05 | 2020-09-29 | 0.410 | 3,343,003 | -343,529 | 0.21% | 1,369,200 |
| 2020-09-16 | 2020-09-14 | 0.404 | 3,686,532 | -102,547 | 0.23% | 1,488,330 |
| 2020-08-25 | 2020-08-21 | 0.363 | 3,789,079 | +11,964 | 0.23% | 1,374,540 |
| 2020-08-20 | 2020-08-18 | 0.363 | 3,777,115 | +29,055 | 0.23% | 1,370,200 |
| 2020-08-11 | 2020-08-07 | 0.374 | 3,748,060 | +25,636 | 0.23% | 1,403,520 |
| 2020-08-10 | 2020-08-06 | 0.380 | 3,722,424 | +22,219 | 0.23% | 1,415,700 |
| 2020-08-07 | 2020-08-05 | 0.410 | 3,700,205 | +35,891 | 0.23% | 1,515,500 |
| 2020-08-06 | 2020-08-04 | 0.439 | 3,664,314 | -3,418 | 0.23% | 1,608,000 |
| 2020-08-04 | 2020-07-31 | 0.439 | 3,667,732 | -37,601 | 0.23% | 1,609,500 |
| 2020-08-03 | 2020-07-30 | 0.433 | 3,705,333 | -42,727 | 0.23% | 1,604,320 |
| 2020-07-27 | 2020-07-23 | 0.392 | 3,748,060 | +3,418 | 0.23% | 1,469,310 |
| 2020-06-22 | 2020-06-18 | 0.410 | 3,744,642 | +49,564 | 0.23% | 1,533,700 |
| 2020-06-08 | 2020-06-04 | 0.464 | 3,695,078 | +197,071 | 0.23% | 1,712,852 |
| 2020-06-04 | 2020-06-02 | 0.464 | 3,498,007 | -3,236 | 0.23% | 1,621,500 |
| 2020-06-03 | 2020-06-01 | 0.439 | 3,501,243 | +40,449 | 0.23% | 1,536,440 |
| 2020-05-26 | 2020-05-22 | 0.451 | 3,460,794 | -32,359 | 0.22% | 1,561,470 |
| 2020-05-20 | 2020-05-18 | 0.464 | 3,493,153 | -1,618 | 0.23% | 1,619,250 |
| 2020-05-12 | 2020-05-08 | 0.439 | 3,494,771 | -63,100 | 0.23% | 1,533,600 |
| 2020-05-04 | 2020-04-28 | 0.408 | 3,557,871 | -97,077 | 0.23% | 1,451,340 |
| 2020-04-28 | 2020-04-24 | 0.439 | 3,654,948 | -4,854 | 0.24% | 1,603,890 |
| 2020-04-24 | 2020-04-22 | 0.433 | 3,659,802 | -237,839 | 0.24% | 1,583,400 |
| 2020-04-22 | 2020-04-20 | 0.457 | 3,897,641 | -84,133 | 0.25% | 1,782,660 |
| 2020-04-20 | 2020-04-16 | 0.408 | 3,981,774 | -80,898 | 0.26% | 1,624,260 |
| 2020-04-17 | 2020-04-15 | 0.420 | 4,062,672 | -1,617 | 0.26% | 1,707,480 |
| 2020-03-17 | 2020-03-13 | 0.402 | 4,064,289 | +16,179 | 0.26% | 1,632,800 |
| 2020-02-24 | 2020-02-20 | 0.433 | 4,048,110 | +43,685 | 0.26% | 1,751,400 |
| 2020-02-14 | 2020-02-12 | 0.457 | 4,004,425 | -48,539 | 0.26% | 1,831,500 |
| 2020-02-11 | 2020-02-07 | 0.420 | 4,052,964 | +40,449 | 0.26% | 1,703,400 |
| 2020-01-16 | 2020-01-14 | 0.464 | 4,012,515 | +32,359 | 0.26% | 1,860,000 |
| 2020-01-02 | 2019-12-27 | 0.476 | 3,980,156 | -48,539 | 0.26% | 1,894,200 |
| 2019-12-30 | 2019-12-24 | 0.470 | 4,028,695 | -9,707 | 0.26% | 1,892,400 |
| 2019-12-10 | 2019-12-06 | 0.482 | 4,038,402 | +64,718 | 0.26% | 1,946,880 |
| 2019-12-06 | 2019-12-04 | 0.476 | 3,973,684 | +32,359 | 0.26% | 1,891,120 |
| 2019-11-29 | 2019-11-27 | 0.482 | 3,941,325 | -40,449 | 0.26% | 1,900,080 |
| 2019-11-04 | 2019-10-31 | 0.482 | 3,981,774 | +32,359 | 0.26% | 1,919,580 |
| 2019-10-31 | 2019-10-29 | 0.476 | 3,949,415 | -46,921 | 0.26% | 1,879,570 |
| 2019-10-23 | 2019-10-21 | 0.476 | 3,996,336 | +45,303 | 0.26% | 1,901,900 |
| 2019-10-18 | 2019-10-16 | 0.464 | 3,951,033 | -11,326 | 0.26% | 1,831,500 |
| 2019-10-17 | 2019-10-15 | 0.464 | 3,962,359 | +207,098 | 0.26% | 1,836,750 |
| 2019-10-16 | 2019-10-14 | 0.482 | 3,755,261 | -16,180 | 0.24% | 1,810,380 |
| 2019-10-15 | 2019-10-11 | 0.470 | 3,771,441 | +55,011 | 0.24% | 1,771,560 |
| 2019-10-14 | 2019-10-10 | 0.470 | 3,716,430 | -129,436 | 0.24% | 1,745,720 |
| 2019-10-09 | 2019-10-04 | 0.482 | 3,845,866 | +40,448 | 0.25% | 1,854,060 |
| 2019-10-02 | 2019-09-27 | 0.482 | 3,805,418 | -3,235 | 0.25% | 1,834,560 |
| 2019-09-26 | 2019-09-24 | 0.439 | 3,808,653 | +12,943 | 0.25% | 1,671,340 |
| 2019-09-11 | 2019-09-09 | 0.464 | 3,795,710 | -32,359 | 0.25% | 1,759,500 |
| 2019-09-09 | 2019-09-05 | 0.476 | 3,828,069 | -48,538 | 0.25% | 1,821,820 |
| 2019-09-04 | 2019-09-02 | 0.476 | 3,876,607 | -1,618 | 0.25% | 1,844,920 |
| 2019-09-03 | 2019-08-30 | 0.476 | 3,878,225 | +9,707 | 0.25% | 1,845,690 |
| 2019-08-28 | 2019-08-26 | 0.476 | 3,868,518 | +4,854 | 0.25% | 1,841,070 |
| 2019-08-27 | 2019-08-23 | 0.476 | 3,863,664 | -6,472 | 0.25% | 1,838,760 |
| 2019-08-26 | 2019-08-22 | 0.482 | 3,870,136 | -16,179 | 0.25% | 1,865,760 |
| 2019-08-23 | 2019-08-21 | 0.482 | 3,886,315 | -43,685 | 0.25% | 1,873,560 |
| 2019-08-21 | 2019-08-19 | 0.488 | 3,930,000 | -105,166 | 0.26% | 1,918,910 |
| 2019-08-20 | 2019-08-16 | 0.482 | 4,035,166 | -79,280 | 0.26% | 1,945,320 |
| 2019-08-16 | 2019-08-14 | 0.482 | 4,114,446 | -64,718 | 0.27% | 1,983,540 |
| 2019-08-14 | 2019-08-12 | 0.476 | 4,179,164 | -50,156 | 0.27% | 1,988,910 |
| 2019-08-09 | 2019-08-07 | 0.476 | 4,229,320 | -64,718 | 0.27% | 2,012,780 |
| 2019-08-05 | 2019-08-01 | 0.476 | 4,294,038 | -16,180 | 0.28% | 2,043,580 |
| 2019-08-02 | 2019-07-31 | 0.470 | 4,310,218 | -16,179 | 0.28% | 2,024,640 |
| 2019-08-01 | 2019-07-30 | 0.464 | 4,326,397 | -9,708 | 0.28% | 2,005,500 |
| 2019-07-26 | 2019-07-24 | 0.426 | 4,336,105 | -16,180 | 0.28% | 1,849,200 |
| 2019-07-25 | 2019-07-23 | 0.433 | 4,352,285 | -48,538 | 0.28% | 1,883,000 |
| 2019-07-24 | 2019-07-22 | 0.414 | 4,400,823 | +24,269 | 0.29% | 1,822,400 |
| 2019-07-08 | 2019-07-04 | 0.396 | 4,376,554 | +16,180 | 0.28% | 1,731,200 |
| 2019-06-19 | 2019-06-17 | 0.365 | 4,360,374 | +40,448 | 0.28% | 1,590,050 |
| 2019-06-10 | 2019-06-05 | 0.414 | 4,319,926 | +132,921 | 0.28% | 1,790,595 |
| 2019-05-27 | 2019-05-23 | 0.421 | 4,187,005 | -15,681 | 0.28% | 1,762,200 |
| 2019-05-10 | 2019-05-08 | 0.408 | 4,202,686 | +92,521 | 0.28% | 1,715,200 |
| 2019-04-29 | 2019-04-25 | 0.459 | 4,110,165 | -1,568 | 0.28% | 1,887,120 |
| 2019-04-25 | 2019-04-23 | 0.453 | 4,111,733 | -1,568 | 0.28% | 1,861,620 |
| 2019-04-23 | 2019-04-17 | 0.459 | 4,113,301 | -31,363 | 0.28% | 1,888,560 |
| 2019-04-17 | 2019-04-15 | 0.414 | 4,144,664 | -6,273 | 0.28% | 1,717,950 |
| 2019-04-04 | 2019-04-02 | 0.408 | 4,150,937 | -15,682 | 0.28% | 1,694,080 |
| 2019-03-01 | 2019-02-27 | 0.414 | 4,166,619 | +1,569 | 0.28% | 1,727,050 |
| 2019-02-20 | 2019-02-18 | 0.389 | 4,165,050 | +23,522 | 0.28% | 1,620,160 |
| 2019-02-08 | 2019-01-31 | 0.383 | 4,141,528 | +15,682 | 0.28% | 1,584,600 |
| 2019-01-10 | 2019-01-08 | 0.363 | 4,125,846 | +31,363 | 0.28% | 1,499,670 |
| 2018-12-27 | 2018-12-20 | 0.363 | 4,094,483 | -9,409 | 0.27% | 1,488,270 |
| 2018-12-13 | 2018-12-11 | 0.363 | 4,103,892 | -15,682 | 0.27% | 1,491,690 |
| 2018-12-12 | 2018-12-10 | 0.351 | 4,119,574 | +130,158 | 0.28% | 1,444,850 |
| 2018-11-23 | 2018-11-21 | 0.421 | 3,989,416 | -31,363 | 0.27% | 1,679,040 |
| 2018-11-21 | 2018-11-19 | 0.427 | 4,020,779 | +37,636 | 0.27% | 1,717,880 |
| 2018-11-07 | 2018-11-05 | 0.440 | 3,983,143 | +9,409 | 0.27% | 1,752,600 |
| 2018-10-03 | 2018-09-28 | 0.491 | 3,973,734 | +7,841 | 0.27% | 1,951,180 |
| 2018-09-21 | 2018-09-19 | 0.453 | 3,965,893 | +15,681 | 0.27% | 1,795,590 |
| 2018-09-20 | 2018-09-18 | 0.472 | 3,950,212 | -78,408 | 0.26% | 1,864,060 |
| 2018-09-18 | 2018-09-14 | 0.485 | 4,028,620 | -70,567 | 0.27% | 1,952,440 |
| 2018-09-17 | 2018-09-13 | 0.510 | 4,099,187 | -31,364 | 0.27% | 2,091,200 |
| 2018-09-13 | 2018-09-11 | 0.529 | 4,130,551 | +61,159 | 0.28% | 2,186,220 |
| 2018-08-23 | 2018-08-21 | 0.414 | 4,069,392 | +23,522 | 0.27% | 1,686,750 |
| 2018-07-31 | 2018-07-27 | 0.453 | 4,045,870 | +1,568 | 0.27% | 1,831,800 |
| 2018-06-04 | 2018-05-31 | 0.530 | 4,044,302 | +99,860 | 0.27% | 2,141,876 |
| 2018-04-16 | 2018-04-12 | 0.536 | 3,944,442 | +45,883 | 0.27% | 2,114,780 |
| 2018-04-04 | 2018-03-29 | 0.562 | 3,898,559 | +21,412 | 0.27% | 2,192,140 |
| 2018-03-22 | 2018-03-20 | 0.615 | 3,877,147 | +9,177 | 0.27% | 2,382,900 |
| 2018-03-12 | 2018-03-08 | 0.628 | 3,867,970 | +4,588 | 0.27% | 2,427,840 |
| 2018-03-07 | 2018-03-05 | 0.628 | 3,863,382 | +15,295 | 0.27% | 2,424,960 |
| 2018-03-05 | 2018-03-01 | 0.647 | 3,848,087 | -163,651 | 0.26% | 2,490,840 |
| 2018-02-27 | 2018-02-23 | 0.641 | 4,011,738 | -18,353 | 0.28% | 2,570,540 |
| 2018-02-26 | 2018-02-22 | 0.667 | 4,030,091 | -261,536 | 0.28% | 2,687,700 |
| 2018-02-22 | 2018-02-20 | 0.654 | 4,291,627 | -45,883 | 0.29% | 2,806,000 |
| 2018-02-20 | 2018-02-13 | 0.641 | 4,337,510 | -3,059 | 0.30% | 2,779,280 |
| 2018-02-14 | 2018-02-12 | 0.608 | 4,340,569 | -13,765 | 0.30% | 2,639,340 |
| 2018-02-13 | 2018-02-09 | 0.641 | 4,354,334 | -9,177 | 0.30% | 2,790,060 |
| 2018-02-12 | 2018-02-08 | 0.634 | 4,363,511 | -250,829 | 0.30% | 2,767,410 |
| 2018-02-06 | 2018-02-02 | 0.621 | 4,614,340 | -7,647 | 0.32% | 2,866,150 |
| 2018-02-01 | 2018-01-30 | 0.667 | 4,621,987 | -91,767 | 0.32% | 3,082,440 |
| 2018-01-30 | 2018-01-26 | 0.641 | 4,713,754 | +45,884 | 0.32% | 3,020,360 |
| 2018-01-29 | 2018-01-25 | 0.647 | 4,667,870 | -113,179 | 0.32% | 3,021,480 |
| 2018-01-25 | 2018-01-23 | 0.608 | 4,781,049 | -1,530 | 0.33% | 2,907,180 |
| 2018-01-18 | 2018-01-16 | 0.556 | 4,782,579 | +15,295 | 0.33% | 2,657,950 |
| 2018-01-12 | 2018-01-10 | 0.556 | 4,767,284 | -13,765 | 0.33% | 2,649,450 |
| 2018-01-11 | 2018-01-09 | 0.536 | 4,781,049 | -15,295 | 0.33% | 2,563,320 |
| 2018-01-10 | 2018-01-08 | 0.549 | 4,796,344 | +24,471 | 0.33% | 2,634,240 |
| 2018-01-04 | 2018-01-02 | 0.497 | 4,771,873 | -22,941 | 0.33% | 2,371,200 |
| 2017-12-05 | 2017-12-01 | 0.477 | 4,794,814 | +910,020 | 0.33% | 2,288,550 |
| 2017-12-01 | 2017-11-29 | 0.517 | 3,884,794 | +226,358 | 0.27% | 2,006,600 |
| 2017-11-30 | 2017-11-28 | 0.588 | 3,658,436 | -55,060 | 0.25% | 2,152,800 |
| 2017-11-29 | 2017-11-27 | 0.569 | 3,713,496 | -457,304 | 0.26% | 2,112,360 |
| 2017-11-28 | 2017-11-24 | 0.543 | 4,170,800 | -53,531 | 0.29% | 2,263,410 |
| 2017-11-27 | 2017-11-23 | 0.497 | 4,224,331 | -15,294 | 0.29% | 2,099,120 |
| 2017-11-13 | 2017-11-09 | 0.477 | 4,239,625 | -15,295 | 0.29% | 2,023,560 |
| 2017-11-02 | 2017-10-31 | 0.471 | 4,254,920 | +36,707 | 0.29% | 2,003,040 |
| 2017-11-01 | 2017-10-30 | 0.471 | 4,218,213 | +96,355 | 0.29% | 1,985,760 |
| 2017-10-10 | 2017-10-06 | 0.530 | 4,121,858 | -6,118 | 0.28% | 2,182,950 |
| 2017-10-09 | 2017-10-04 | 0.530 | 4,127,976 | +55,060 | 0.28% | 2,186,190 |
| 2017-09-29 | 2017-09-27 | 0.549 | 4,072,916 | +30,589 | 0.28% | 2,236,920 |
| 2017-09-12 | 2017-09-08 | 0.562 | 4,042,327 | +30,589 | 0.28% | 2,272,980 |
| 2017-09-08 | 2017-09-06 | 0.556 | 4,011,738 | +1,530 | 0.28% | 2,229,550 |
| 2017-08-11 | 2017-08-09 | 0.595 | 4,010,208 | +15,294 | 0.28% | 2,386,020 |
| 2017-08-08 | 2017-08-04 | 0.608 | 3,994,914 | +3,059 | 0.27% | 2,429,160 |
| 2017-08-07 | 2017-08-03 | 0.602 | 3,991,855 | +966,610 | 0.27% | 2,401,200 |
| 2017-07-27 | 2017-07-25 | 0.719 | 3,025,245 | +16,824 | 0.21% | 2,175,800 |
| 2017-06-27 | 2017-06-23 | 0.785 | 3,008,421 | +15,294 | 0.21% | 2,360,400 |
| 2017-06-26 | 2017-06-22 | 0.837 | 2,993,127 | +45,884 | 0.21% | 2,504,960 |
| 2017-06-22 | 2017-06-20 | 0.863 | 2,947,243 | +91,767 | 0.20% | 2,543,640 |
| 2017-06-19 | 2017-06-15 | 0.981 | 2,855,476 | +6,117 | 0.20% | 2,800,500 |
| 2017-06-16 | 2017-06-14 | 1.007 | 2,849,359 | -30,589 | 0.20% | 2,869,020 |
| 2017-06-08 | 2017-06-06 | 0.981 | 2,879,948 | +169,769 | 0.20% | 2,824,500 |
| 2017-06-06 | 2017-06-02 | 1.099 | 2,710,179 | -7,647 | 0.19% | 2,977,392 |
| 2017-06-05 | 2017-06-01 | 1.046 | 2,717,826 | +32,745 | 0.19% | 2,841,899 |
| 2017-05-29 | 2017-05-25 | 1.046 | 2,685,081 | -45,331 | 0.19% | 2,807,660 |
| 2017-05-25 | 2017-05-23 | 1.019 | 2,730,412 | -15,110 | 0.19% | 2,782,780 |
| 2017-05-22 | 2017-05-18 | 0.979 | 2,745,522 | -339,979 | 0.19% | 2,689,160 |
| 2017-05-19 | 2017-05-17 | 0.940 | 3,085,501 | -22,666 | 0.21% | 2,899,640 |
| 2017-05-18 | 2017-05-16 | 0.887 | 3,108,167 | -299,182 | 0.22% | 2,756,380 |
| 2017-05-12 | 2017-05-10 | 0.821 | 3,407,349 | +9,067 | 0.24% | 2,796,200 |
| 2017-05-05 | 2017-05-02 | 0.794 | 3,398,282 | +15,110 | 0.24% | 2,698,800 |
| 2017-04-24 | 2017-04-20 | 0.781 | 3,383,172 | +27,198 | 0.24% | 2,642,020 |
| 2017-04-21 | 2017-04-19 | 0.768 | 3,355,974 | -48,353 | 0.23% | 2,576,360 |
| 2017-04-12 | 2017-04-10 | 0.821 | 3,404,327 | -7,555 | 0.24% | 2,793,720 |
| 2017-04-11 | 2017-04-07 | 0.794 | 3,411,882 | -61,951 | 0.24% | 2,709,600 |
| 2017-04-07 | 2017-04-05 | 0.741 | 3,473,833 | -98,217 | 0.24% | 2,574,880 |
| 2017-04-06 | 2017-04-03 | 0.768 | 3,572,050 | -66,485 | 0.25% | 2,742,240 |
| 2017-04-05 | 2017-03-31 | 0.794 | 3,638,535 | -346,023 | 0.25% | 2,889,600 |
| 2017-03-23 | 2017-03-21 | 0.702 | 3,984,558 | +616,496 | 0.28% | 2,795,220 |
| 2017-03-22 | 2017-03-20 | 0.728 | 3,368,062 | +27,198 | 0.23% | 2,451,900 |
| 2017-03-16 | 2017-03-14 | 0.728 | 3,340,864 | +33,243 | 0.23% | 2,432,100 |
| 2017-03-14 | 2017-03-10 | 0.741 | 3,307,621 | +83,106 | 0.23% | 2,451,680 |
| 2017-03-10 | 2017-03-08 | 0.768 | 3,224,515 | +3,022 | 0.22% | 2,475,440 |
| 2017-03-08 | 2017-03-06 | 0.754 | 3,221,493 | +48,352 | 0.22% | 2,430,480 |
| 2017-03-01 | 2017-02-27 | 0.847 | 3,173,141 | -22,665 | 0.22% | 2,688,000 |
| 2017-02-02 | 2017-01-27 | 0.768 | 3,195,806 | +16,621 | 0.22% | 2,453,400 |
| 2017-01-17 | 2017-01-13 | 0.794 | 3,179,185 | +10,577 | 0.22% | 2,524,800 |
| 2017-01-12 | 2017-01-10 | 0.807 | 3,168,608 | +22,666 | 0.22% | 2,558,340 |
| 2017-01-09 | 2017-01-05 | 0.807 | 3,145,942 | +15,110 | 0.22% | 2,540,040 |
| 2017-01-06 | 2017-01-04 | 0.807 | 3,130,832 | +15,110 | 0.22% | 2,527,840 |
| 2016-12-23 | 2016-12-21 | 0.874 | 3,115,722 | +4,533 | 0.22% | 2,721,840 |
| 2016-12-16 | 2016-12-14 | 0.860 | 3,111,189 | +22,665 | 0.22% | 2,676,700 |
| 2016-12-15 | 2016-12-13 | 0.927 | 3,088,524 | -57,418 | 0.21% | 2,861,600 |
| 2016-12-12 | 2016-12-08 | 0.821 | 3,145,942 | +15,110 | 0.22% | 2,581,680 |
| 2016-12-09 | 2016-12-07 | 0.847 | 3,130,832 | +151,102 | 0.22% | 2,652,160 |
| 2016-11-30 | 2016-11-28 | 0.887 | 2,979,730 | +3,022 | 0.21% | 2,642,480 |
| 2016-11-29 | 2016-11-25 | 0.953 | 2,976,708 | +246,296 | 0.21% | 2,836,800 |
| 2016-11-28 | 2016-11-24 | 1.019 | 2,730,412 | +75,551 | 0.19% | 2,782,780 |
| 2016-11-25 | 2016-11-23 | 1.072 | 2,654,861 | -15,110 | 0.18% | 2,846,340 |
| 2016-11-23 | 2016-11-21 | 1.085 | 2,669,971 | -18,132 | 0.19% | 2,897,880 |
| 2016-11-15 | 2016-11-11 | 1.019 | 2,688,103 | -1,511 | 0.19% | 2,739,660 |
| 2016-11-14 | 2016-11-10 | 1.046 | 2,689,614 | -69,507 | 0.19% | 2,812,400 |
| 2016-11-09 | 2016-11-07 | 1.006 | 2,759,121 | +75,551 | 0.19% | 2,775,520 |
| 2016-11-08 | 2016-11-04 | 1.046 | 2,683,570 | +66,485 | 0.19% | 2,806,080 |
| 2016-11-07 | 2016-11-03 | 1.072 | 2,617,085 | -172,257 | 0.18% | 2,805,839 |
| 2016-11-03 | 2016-11-01 | 0.993 | 2,789,342 | +7,555 | 0.19% | 2,769,000 |
| 2016-11-02 | 2016-10-31 | 0.966 | 2,781,787 | -1,511 | 0.19% | 2,687,860 |
| 2016-10-31 | 2016-10-27 | 0.979 | 2,783,298 | -1,511 | 0.19% | 2,726,160 |
| 2016-10-24 | 2016-10-19 | 0.993 | 2,784,809 | +7,555 | 0.19% | 2,764,500 |
| 2016-10-19 | 2016-10-17 | 1.006 | 2,777,254 | +6,045 | 0.19% | 2,793,760 |
| 2016-10-07 | 2016-10-05 | 0.966 | 2,771,209 | +60,440 | 0.19% | 2,677,640 |
| 2016-10-06 | 2016-10-04 | 0.966 | 2,710,769 | +9,066 | 0.19% | 2,619,240 |
| 2016-09-29 | 2016-09-27 | 0.979 | 2,701,703 | +13,600 | 0.19% | 2,646,240 |
| 2016-09-27 | 2016-09-23 | 0.993 | 2,688,103 | +45,330 | 0.19% | 2,668,500 |
| 2016-09-22 | 2016-09-20 | 0.979 | 2,642,773 | +61,952 | 0.18% | 2,588,520 |
| 2016-09-20 | 2016-09-15 | 0.979 | 2,580,821 | +164,701 | 0.18% | 2,527,840 |
| 2016-09-19 | 2016-09-14 | 0.940 | 2,416,120 | -15,110 | 0.17% | 2,270,580 |
| 2016-09-14 | 2016-09-12 | 0.847 | 2,431,230 | +60,441 | 0.17% | 2,059,520 |
| 2016-09-13 | 2016-09-09 | 0.860 | 2,370,789 | +39,286 | 0.16% | 2,039,700 |
| 2016-09-09 | 2016-09-07 | 0.913 | 2,331,503 | -15,110 | 0.16% | 2,129,340 |
| 2016-09-07 | 2016-09-05 | 0.940 | 2,346,613 | +13,599 | 0.16% | 2,205,260 |
| 2016-09-06 | 2016-09-02 | 1.019 | 2,333,014 | -207,010 | 0.16% | 2,377,760 |
| 2016-09-05 | 2016-09-01 | 0.927 | 2,540,024 | +113,327 | 0.18% | 2,353,400 |
| 2016-09-02 | 2016-08-31 | 0.860 | 2,426,697 | -7,555 | 0.17% | 2,087,800 |
| 2016-08-31 | 2016-08-29 | 0.821 | 2,434,252 | -48,353 | 0.17% | 1,997,640 |
| 2016-08-30 | 2016-08-26 | 0.794 | 2,482,605 | -40,797 | 0.17% | 1,971,600 |
| 2016-08-29 | 2016-08-25 | 0.807 | 2,523,402 | -67,996 | 0.18% | 2,037,400 |
| 2016-08-26 | 2016-08-24 | 0.807 | 2,591,398 | -453,306 | 0.18% | 2,092,300 |
| 2016-08-25 | 2016-08-23 | 0.781 | 3,044,704 | +270,472 | 0.21% | 2,377,700 |
| 2016-08-24 | 2016-08-22 | 0.821 | 2,774,232 | -217,586 | 0.19% | 2,276,640 |
| 2016-08-23 | 2016-08-19 | 0.834 | 2,991,818 | -279,539 | 0.21% | 2,494,800 |
| 2016-08-17 | 2016-08-15 | 0.781 | 3,271,357 | +34,754 | 0.23% | 2,554,700 |
| 2016-08-15 | 2016-08-11 | 0.688 | 3,236,603 | -57,419 | 0.23% | 2,227,680 |
| 2016-08-12 | 2016-08-10 | 0.688 | 3,294,022 | -34,754 | 0.23% | 2,267,200 |
| 2016-08-03 | 2016-07-29 | 0.615 | 3,328,776 | +15,111 | 0.23% | 2,048,790 |
| 2016-07-15 | 2016-07-13 | 0.649 | 3,313,665 | +22,665 | 0.23% | 2,149,140 |
| 2016-07-08 | 2016-07-06 | 0.768 | 3,291,000 | +48,352 | 0.23% | 2,526,480 |
| 2016-07-07 | 2016-07-05 | 0.768 | 3,242,648 | -210,031 | 0.23% | 2,489,360 |
| 2016-07-06 | 2016-07-04 | 0.688 | 3,452,679 | -243,274 | 0.24% | 2,376,400 |
| 2016-07-05 | 2016-06-30 | 0.596 | 3,695,953 | +22,665 | 0.26% | 2,201,400 |
| 2016-06-28 | 2016-06-24 | 0.582 | 3,673,288 | +63,463 | 0.26% | 2,139,280 |
| 2016-06-23 | 2016-06-21 | 0.576 | 3,609,825 | -31,732 | 0.25% | 2,078,430 |
| 2016-06-22 | 2016-06-20 | 0.589 | 3,641,557 | -15,110 | 0.25% | 2,144,900 |
| 2016-06-21 | 2016-06-17 | 0.589 | 3,656,667 | +7,555 | 0.25% | 2,153,800 |
| 2016-06-20 | 2016-06-16 | 0.582 | 3,649,112 | +7,555 | 0.25% | 2,125,200 |
| 2016-06-17 | 2016-06-15 | 0.589 | 3,641,557 | -314,292 | 0.25% | 2,144,900 |
| 2016-06-16 | 2016-06-14 | 0.543 | 3,955,849 | -90,661 | 0.28% | 2,146,760 |
| 2016-06-15 | 2016-06-13 | 0.516 | 4,046,510 | +163,190 | 0.28% | 2,088,840 |
| 2016-06-06 | 2016-06-02 | 0.490 | 3,883,320 | +106,393 | 0.27% | 1,902,524 |
| 2016-06-03 | 2016-06-01 | 0.497 | 3,776,927 | -58,785 | 0.27% | 1,876,100 |
| 2016-05-27 | 2016-05-25 | 0.490 | 3,835,712 | +4,409 | 0.27% | 1,879,200 |
| 2016-05-26 | 2016-05-24 | 0.497 | 3,831,303 | -58,785 | 0.27% | 1,903,110 |
| 2016-05-23 | 2016-05-19 | 0.483 | 3,890,088 | -88,178 | 0.28% | 1,879,370 |
| 2016-05-12 | 2016-05-10 | 0.490 | 3,978,266 | +14,697 | 0.28% | 1,949,040 |
| 2016-05-10 | 2016-05-06 | 0.490 | 3,963,569 | +13,226 | 0.28% | 1,941,840 |
| 2016-05-04 | 2016-04-29 | 0.490 | 3,950,343 | -7,348 | 0.28% | 1,935,360 |
| 2016-05-03 | 2016-04-28 | 0.504 | 3,957,691 | +132,266 | 0.28% | 1,992,820 |
| 2016-04-28 | 2016-04-26 | 0.497 | 3,825,425 | +33,801 | 0.27% | 1,900,190 |
| 2016-04-27 | 2016-04-25 | 0.490 | 3,791,624 | +14,697 | 0.27% | 1,857,600 |
| 2016-04-25 | 2016-04-21 | 0.490 | 3,776,927 | +135,205 | 0.27% | 1,850,400 |
| 2016-04-22 | 2016-04-20 | 0.463 | 3,641,722 | +123,448 | 0.26% | 1,685,040 |
| 2016-04-21 | 2016-04-19 | 0.483 | 3,518,274 | +255,714 | 0.25% | 1,699,740 |
| 2016-04-20 | 2016-04-18 | 0.408 | 3,262,560 | +67,603 | 0.23% | 1,332,000 |
| 2016-04-14 | 2016-04-12 | 0.429 | 3,194,957 | -29,393 | 0.23% | 1,369,620 |
| 2016-04-07 | 2016-04-05 | 0.408 | 3,224,350 | +29,393 | 0.23% | 1,316,400 |
| 2016-04-06 | 2016-04-01 | 0.408 | 3,194,957 | -14,696 | 0.23% | 1,304,400 |
| 2016-03-31 | 2016-03-29 | 0.408 | 3,209,653 | +14,696 | 0.23% | 1,310,400 |
| 2016-03-15 | 2016-03-11 | 0.401 | 3,194,957 | -58,785 | 0.23% | 1,282,660 |
| 2016-03-10 | 2016-03-08 | 0.408 | 3,253,742 | -1,470 | 0.23% | 1,328,400 |
| 2016-03-09 | 2016-03-07 | 0.395 | 3,255,212 | -1,469 | 0.23% | 1,284,700 |
| 2016-03-01 | 2016-02-26 | 0.347 | 3,256,681 | +22,044 | 0.23% | 1,130,160 |
| 2016-02-16 | 2016-02-12 | 0.338 | 3,234,637 | +13,227 | 0.23% | 1,091,696 |
| 2016-02-02 | 2016-01-29 | 0.361 | 3,221,410 | +19,105 | 0.23% | 1,161,760 |
| 2016-01-29 | 2016-01-27 | 0.374 | 3,202,305 | +13,226 | 0.23% | 1,198,450 |
| 2016-01-19 | 2016-01-15 | 0.401 | 3,189,079 | +14,696 | 0.23% | 1,280,300 |
| 2016-01-15 | 2016-01-13 | 0.395 | 3,174,383 | +35,271 | 0.23% | 1,252,800 |
| 2016-01-13 | 2016-01-11 | 0.395 | 3,139,112 | +19,105 | 0.22% | 1,238,880 |
| 2015-12-28 | 2015-12-22 | 0.395 | 3,120,007 | +4,409 | 0.22% | 1,231,340 |
| 2015-12-22 | 2015-12-18 | 0.408 | 3,115,598 | +4,409 | 0.22% | 1,272,000 |
| 2015-11-26 | 2015-11-24 | 0.408 | 3,111,189 | +7,348 | 0.22% | 1,270,200 |
| 2015-11-24 | 2015-11-20 | 0.395 | 3,103,841 | +289,516 | 0.22% | 1,224,960 |
| 2015-11-12 | 2015-11-10 | 0.456 | 2,814,325 | -35,271 | 0.20% | 1,283,050 |
| 2015-10-23 | 2015-10-20 | 0.490 | 2,849,596 | +7,348 | 0.20% | 1,396,080 |
| 2015-10-14 | 2015-10-12 | 0.470 | 2,842,248 | +29,392 | 0.20% | 1,334,460 |
| 2015-09-15 | 2015-09-11 | 0.470 | 2,812,856 | +14,697 | 0.20% | 1,320,660 |
| 2015-09-14 | 2015-09-10 | 0.463 | 2,798,159 | +19,105 | 0.20% | 1,294,720 |
| 2015-08-05 | 2015-08-03 | 0.558 | 2,779,054 | +22,044 | 0.20% | 1,550,620 |
| 2015-07-16 | 2015-07-14 | 0.558 | 2,757,010 | +14,696 | 0.20% | 1,538,320 |
| 2015-07-15 | 2015-07-13 | 0.592 | 2,742,314 | +29,393 | 0.20% | 1,623,420 |
| 2015-07-13 | 2015-07-09 | 0.558 | 2,712,921 | -604,015 | 0.19% | 1,513,720 |
| 2015-07-10 | 2015-07-08 | 0.470 | 3,316,936 | -57,315 | 0.24% | 1,557,330 |
| 2015-06-18 | 2015-06-16 | 0.667 | 3,374,251 | +95,525 | 0.24% | 2,250,080 |
| 2015-06-12 | 2015-06-10 | 0.762 | 3,278,726 | +14,697 | 0.23% | 2,498,720 |
| 2015-06-11 | 2015-06-09 | 0.762 | 3,264,029 | +192,520 | 0.23% | 2,487,520 |
| 2015-06-10 | 2015-06-08 | 0.803 | 3,071,509 | +862,668 | 0.22% | 2,466,200 |
| 2015-06-09 | 2015-06-05 | 0.830 | 2,208,841 | -88,177 | 0.16% | 1,833,660 |
| 2015-06-08 | 2015-06-04 | 0.803 | 2,297,018 | -29,393 | 0.16% | 1,844,340 |
| 2015-06-05 | 2015-06-03 | 0.847 | 2,326,411 | +4,409 | 0.17% | 1,970,014 |
| 2015-06-04 | 2015-06-02 | 0.902 | 2,322,002 | -206,446 | 0.17% | 2,095,217 |
| 2015-06-03 | 2015-06-01 | 0.819 | 2,528,448 | +142,631 | 0.18% | 2,070,900 |
| 2015-06-02 | 2015-05-29 | 0.833 | 2,385,817 | +72,035 | 0.17% | 1,987,200 |
| 2015-05-29 | 2015-05-27 | 0.764 | 2,313,782 | +15,848 | 0.17% | 1,766,600 |
| 2015-05-27 | 2015-05-22 | 0.764 | 2,297,934 | +43,221 | 0.17% | 1,754,500 |
| 2015-05-26 | 2015-05-21 | 0.777 | 2,254,713 | +21,611 | 0.17% | 1,752,800 |
| 2015-05-14 | 2015-05-12 | 0.750 | 2,233,102 | +14,407 | 0.16% | 1,674,000 |
| 2015-05-12 | 2015-05-08 | 0.777 | 2,218,695 | +57,629 | 0.16% | 1,724,800 |
| 2015-05-11 | 2015-05-07 | 0.736 | 2,161,066 | +14,407 | 0.16% | 1,590,000 |
| 2015-05-08 | 2015-05-06 | 0.791 | 2,146,659 | +36,017 | 0.16% | 1,698,600 |
| 2015-05-07 | 2015-05-05 | 0.805 | 2,110,642 | +59,070 | 0.16% | 1,699,400 |
| 2015-05-06 | 2015-05-04 | 0.819 | 2,051,572 | +113,816 | 0.15% | 1,680,320 |
| 2015-04-28 | 2015-04-24 | 0.805 | 1,937,756 | -180,089 | 0.14% | 1,560,200 |
| 2015-04-27 | 2015-04-23 | 0.777 | 2,117,845 | +164,241 | 0.16% | 1,646,400 |
| 2015-04-21 | 2015-04-17 | 0.750 | 1,953,604 | -28,814 | 0.14% | 1,464,480 |
| 2015-04-20 | 2015-04-16 | 0.736 | 1,982,418 | -51,866 | 0.15% | 1,458,560 |
| 2015-04-15 | 2015-04-13 | 0.736 | 2,034,284 | -14,407 | 0.15% | 1,496,720 |
| 2015-04-14 | 2015-04-10 | 0.750 | 2,048,691 | +129,664 | 0.15% | 1,535,760 |
| 2015-04-09 | 2015-04-02 | 0.708 | 1,919,027 | +43,221 | 0.14% | 1,358,640 |
| 2015-04-08 | 2015-04-01 | 0.708 | 1,875,806 | -119,579 | 0.14% | 1,328,040 |
| 2015-04-01 | 2015-03-30 | 0.666 | 1,995,385 | +25,933 | 0.15% | 1,329,600 |
| 2015-03-31 | 2015-03-27 | 0.680 | 1,969,452 | +31,696 | 0.14% | 1,339,660 |
| 2015-03-30 | 2015-03-26 | 0.736 | 1,937,756 | -112,376 | 0.14% | 1,425,700 |
| 2015-03-27 | 2015-03-25 | 0.736 | 2,050,132 | -119,579 | 0.15% | 1,508,380 |
| 2015-03-23 | 2015-03-19 | 0.687 | 2,169,711 | +152,716 | 0.16% | 1,490,940 |
| 2015-03-11 | 2015-03-09 | 0.639 | 2,016,995 | +14,407 | 0.15% | 1,288,000 |
| 2015-03-09 | 2015-03-05 | 0.652 | 2,002,588 | +14,407 | 0.15% | 1,306,600 |
| 2015-02-24 | 2015-02-18 | 0.639 | 1,988,181 | -41,781 | 0.15% | 1,269,600 |
| 2015-02-13 | 2015-02-11 | 0.597 | 2,029,962 | +14,407 | 0.15% | 1,211,740 |
| 2015-02-10 | 2015-02-06 | 0.611 | 2,015,555 | +14,407 | 0.15% | 1,231,120 |
| 2015-02-03 | 2015-01-30 | 0.625 | 2,001,148 | +17,289 | 0.15% | 1,250,100 |
| 2015-02-02 | 2015-01-29 | 0.646 | 1,983,859 | +17,289 | 0.15% | 1,280,610 |
| 2015-01-28 | 2015-01-26 | 0.639 | 1,966,570 | -20,170 | 0.14% | 1,255,800 |
| 2015-01-27 | 2015-01-23 | 0.611 | 1,986,740 | -1,441 | 0.15% | 1,213,520 |
| 2015-01-26 | 2015-01-22 | 0.611 | 1,988,181 | -1,441 | 0.15% | 1,214,400 |
| 2015-01-22 | 2015-01-20 | 0.611 | 1,989,622 | +15,848 | 0.15% | 1,215,280 |
| 2015-01-21 | 2015-01-19 | 0.618 | 1,973,774 | -142,630 | 0.15% | 1,219,300 |
| 2015-01-20 | 2015-01-16 | 0.625 | 2,116,404 | -25,933 | 0.16% | 1,322,100 |
| 2015-01-19 | 2015-01-15 | 0.646 | 2,142,337 | +233,395 | 0.16% | 1,382,910 |
| 2015-01-08 | 2015-01-06 | 0.646 | 1,908,942 | -14,407 | 0.14% | 1,232,250 |
| 2015-01-05 | 2014-12-31 | 0.583 | 1,923,349 | +24,492 | 0.14% | 1,121,400 |
| 2014-12-23 | 2014-12-19 | 0.680 | 1,898,857 | -4,322 | 0.14% | 1,291,640 |
| 2014-12-09 | 2014-12-05 | 0.708 | 1,903,179 | +14,407 | 0.14% | 1,347,420 |
| 2014-11-25 | 2014-11-21 | 0.764 | 1,888,772 | -7,204 | 0.14% | 1,442,100 |
| 2014-11-24 | 2014-11-20 | 0.750 | 1,895,976 | +80,680 | 0.14% | 1,421,280 |
| 2014-11-21 | 2014-11-19 | 0.847 | 1,815,296 | -249,243 | 0.13% | 1,537,200 |
| 2014-11-14 | 2014-11-12 | 0.639 | 2,064,539 | +14,407 | 0.15% | 1,318,360 |
| 2014-11-13 | 2014-11-11 | 0.666 | 2,050,132 | +64,832 | 0.15% | 1,366,080 |
| 2014-11-12 | 2014-11-10 | 0.659 | 1,985,300 | +12,967 | 0.15% | 1,309,100 |
| 2014-11-10 | 2014-11-06 | 0.646 | 1,972,333 | +121,019 | 0.14% | 1,273,170 |
| 2014-11-07 | 2014-11-05 | 0.652 | 1,851,314 | -214,666 | 0.14% | 1,207,900 |
| 2014-11-05 | 2014-11-03 | 0.604 | 2,065,980 | -64,832 | 0.15% | 1,247,580 |
| 2014-10-17 | 2014-10-15 | 0.590 | 2,130,812 | -128,223 | 0.16% | 1,257,150 |
| 2014-10-10 | 2014-10-08 | 0.583 | 2,259,035 | +15,848 | 0.17% | 1,317,120 |
| 2014-10-09 | 2014-10-07 | 0.569 | 2,243,187 | -77,798 | 0.16% | 1,276,740 |
| 2014-10-08 | 2014-10-06 | 0.555 | 2,320,985 | -8,645 | 0.17% | 1,288,800 |
| 2014-10-06 | 2014-09-30 | 0.555 | 2,329,630 | +86,443 | 0.17% | 1,293,600 |
| 2014-10-03 | 2014-09-29 | 0.555 | 2,243,187 | +259,328 | 0.16% | 1,245,600 |
| 2014-09-30 | 2014-09-26 | 0.597 | 1,983,859 | +30,255 | 0.15% | 1,184,220 |
| 2014-09-26 | 2014-09-24 | 0.659 | 1,953,604 | +253,565 | 0.14% | 1,288,200 |
| 2014-09-24 | 2014-09-22 | 0.618 | 1,700,039 | +255,006 | 0.12% | 1,050,200 |
| 2014-09-22 | 2014-09-18 | 0.611 | 1,445,033 | +243,480 | 0.11% | 882,640 |
| 2014-09-19 | 2014-09-17 | 0.639 | 1,201,553 | +47,544 | 0.09% | 767,280 |
| 2014-09-12 | 2014-09-10 | 0.541 | 1,154,009 | +1,440 | 0.08% | 624,780 |
| 2014-09-02 | 2014-08-29 | 0.534 | 1,152,569 | -439,417 | 0.08% | 616,000 |
| 2014-09-01 | 2014-08-28 | 0.541 | 1,591,986 | -14,407 | 0.12% | 861,900 |
| 2014-08-22 | 2014-08-20 | 0.548 | 1,606,393 | +14,407 | 0.12% | 880,850 |
| 2014-08-21 | 2014-08-19 | 0.569 | 1,591,986 | +51,866 | 0.12% | 906,100 |
| 2014-08-18 | 2014-08-14 | 0.548 | 1,540,120 | +28,814 | 0.11% | 844,510 |
| 2014-08-14 | 2014-08-12 | 0.555 | 1,511,306 | +36,018 | 0.11% | 839,200 |
| 2014-08-07 | 2014-08-05 | 0.548 | 1,475,288 | -7,204 | 0.11% | 808,960 |
| 2014-08-01 | 2014-07-30 | 0.541 | 1,482,492 | +1,441 | 0.11% | 802,620 |
| 2014-07-31 | 2014-07-29 | 0.562 | 1,481,051 | +36,018 | 0.11% | 832,680 |
| 2014-07-29 | 2014-07-25 | 0.562 | 1,445,033 | -1,441 | 0.11% | 812,430 |
| 2014-07-28 | 2014-07-24 | 0.541 | 1,446,474 | +57,629 | 0.11% | 783,120 |
| 2014-07-22 | 2014-07-18 | 0.534 | 1,388,845 | +2,881 | 0.10% | 742,280 |
| 2014-07-21 | 2014-07-17 | 0.548 | 1,385,964 | +95,087 | 0.10% | 759,980 |
| 2014-07-11 | 2014-07-09 | 0.521 | 1,290,877 | +12,966 | 0.09% | 672,000 |
| 2014-06-23 | 2014-06-19 | 0.528 | 1,277,911 | +7,204 | 0.09% | 674,120 |
| 2014-06-17 | 2014-06-13 | 0.534 | 1,270,707 | +11,526 | 0.09% | 679,140 |
| 2014-06-13 | 2014-06-11 | 0.541 | 1,259,181 | -7,204 | 0.09% | 681,720 |
| 2014-06-10 | 2014-06-06 | 0.559 | 1,266,385 | +38,966 | 0.09% | 707,386 |
| 2014-06-06 | 2014-06-04 | 0.566 | 1,227,419 | +101,936 | 0.09% | 694,410 |
| 2014-05-29 | 2014-05-27 | 0.566 | 1,125,483 | -30,721 | 0.09% | 636,740 |
| 2014-05-19 | 2014-05-15 | 0.580 | 1,156,204 | -41,891 | 0.09% | 670,680 |
| 2014-05-13 | 2014-05-09 | 0.573 | 1,198,095 | -101,936 | 0.09% | 686,400 |
| 2014-04-25 | 2014-04-23 | 0.523 | 1,300,031 | +13,964 | 0.10% | 679,630 |
| 2014-04-23 | 2014-04-17 | 0.537 | 1,286,067 | +23,738 | 0.10% | 690,750 |
| 2014-04-22 | 2014-04-16 | 0.537 | 1,262,329 | +27,928 | 0.10% | 678,000 |
| 2014-04-04 | 2014-04-02 | 0.573 | 1,234,401 | -83,783 | 0.09% | 707,200 |
| 2014-03-31 | 2014-03-27 | 0.537 | 1,318,184 | +37,702 | 0.10% | 708,000 |
| 2014-03-27 | 2014-03-25 | 0.544 | 1,280,482 | +51,666 | 0.10% | 696,920 |
| 2014-03-25 | 2014-03-21 | 0.573 | 1,228,816 | +27,928 | 0.09% | 704,000 |
| 2014-03-24 | 2014-03-20 | 0.580 | 1,200,888 | +120,089 | 0.09% | 696,600 |
| 2014-03-21 | 2014-03-19 | 0.616 | 1,080,799 | -13,964 | 0.08% | 665,640 |
| 2014-03-20 | 2014-03-18 | 0.637 | 1,094,763 | -37,702 | 0.08% | 697,760 |
| 2014-03-19 | 2014-03-17 | 0.602 | 1,132,465 | -249,953 | 0.09% | 681,240 |
| 2014-03-18 | 2014-03-14 | 0.551 | 1,382,418 | +69,819 | 0.10% | 762,300 |
| 2014-03-17 | 2014-03-13 | 0.580 | 1,312,599 | -48,873 | 0.10% | 761,400 |
| 2014-03-14 | 2014-03-12 | 0.559 | 1,361,472 | +275,087 | 0.10% | 760,500 |
| 2014-03-12 | 2014-03-10 | 0.602 | 1,086,385 | -237,385 | 0.08% | 653,520 |
| 2014-03-10 | 2014-03-06 | 0.551 | 1,323,770 | +58,648 | 0.10% | 729,960 |
| 2014-03-07 | 2014-03-05 | 0.551 | 1,265,122 | +39,099 | 0.10% | 697,620 |
| 2014-03-06 | 2014-03-04 | 0.551 | 1,226,023 | +2,793 | 0.09% | 676,060 |
| 2014-03-05 | 2014-03-03 | 0.551 | 1,223,230 | +80,990 | 0.09% | 674,520 |
| 2014-03-04 | 2014-02-28 | 0.559 | 1,142,240 | +2,793 | 0.09% | 638,040 |
| 2014-03-03 | 2014-02-27 | 0.580 | 1,139,447 | -308,601 | 0.09% | 660,960 |
| 2014-02-28 | 2014-02-26 | 0.566 | 1,448,048 | +212,250 | 0.11% | 819,230 |
| 2014-02-27 | 2014-02-25 | 0.494 | 1,235,798 | -12,567 | 0.09% | 610,650 |
| 2014-02-26 | 2014-02-24 | 0.508 | 1,248,365 | +13,964 | 0.09% | 634,740 |
| 2014-02-24 | 2014-02-20 | 0.494 | 1,234,401 | +1,396 | 0.09% | 609,960 |
| 2014-02-20 | 2014-02-18 | 0.501 | 1,233,005 | -8,378 | 0.09% | 618,100 |
| 2014-02-19 | 2014-02-17 | 0.501 | 1,241,383 | +22,342 | 0.09% | 622,300 |
| 2014-02-18 | 2014-02-14 | 0.487 | 1,219,041 | +27,928 | 0.09% | 593,640 |
| 2014-02-11 | 2014-02-07 | 0.487 | 1,191,113 | +69,819 | 0.09% | 580,040 |
| 2014-02-10 | 2014-02-06 | 0.473 | 1,121,294 | +138,241 | 0.09% | 529,980 |
| 2014-02-04 | 2014-01-28 | 0.473 | 983,053 | +20,946 | 0.07% | 464,640 |
| 2014-01-28 | 2014-01-24 | 0.487 | 962,107 | +27,928 | 0.07% | 468,520 |
| 2014-01-24 | 2014-01-22 | 0.494 | 934,179 | -57,252 | 0.07% | 461,610 |
| 2014-01-21 | 2014-01-17 | 0.494 | 991,431 | +32,117 | 0.08% | 489,900 |
| 2014-01-20 | 2014-01-16 | 0.508 | 959,314 | -153,602 | 0.07% | 487,770 |
| 2014-01-13 | 2014-01-09 | 0.501 | 1,112,916 | -34,910 | 0.08% | 557,900 |
| 2014-01-10 | 2014-01-08 | 0.501 | 1,147,826 | -69,819 | 0.09% | 575,400 |
| 2014-01-09 | 2014-01-07 | 0.537 | 1,217,645 | -512,472 | 0.09% | 654,000 |
| 2014-01-08 | 2014-01-06 | 0.458 | 1,730,117 | +83,783 | 0.13% | 792,960 |
| 2014-01-03 | 2013-12-31 | 0.487 | 1,646,334 | -55,855 | 0.12% | 801,720 |
| 2014-01-02 | 2013-12-27 | 0.494 | 1,702,189 | -154,998 | 0.13% | 841,110 |
| 2013-12-27 | 2013-12-20 | 0.473 | 1,857,187 | +344,906 | 0.14% | 877,800 |
| 2013-12-23 | 2013-12-19 | 0.473 | 1,512,281 | -217,836 | 0.11% | 714,780 |
| 2013-12-19 | 2013-12-17 | 0.494 | 1,730,117 | -20,945 | 0.13% | 854,910 |
| 2013-12-16 | 2013-12-12 | 0.508 | 1,751,062 | +13,964 | 0.13% | 890,340 |
| 2013-12-13 | 2013-12-11 | 0.516 | 1,737,098 | +385,401 | 0.13% | 895,680 |
| 2013-12-12 | 2013-12-10 | 0.566 | 1,351,697 | -336,528 | 0.10% | 764,720 |
| 2013-12-11 | 2013-12-09 | 0.559 | 1,688,225 | +269,502 | 0.13% | 943,020 |
| 2013-12-10 | 2013-12-06 | 0.537 | 1,418,723 | +442,652 | 0.11% | 762,000 |
| 2013-12-09 | 2013-12-05 | 0.580 | 976,071 | +16,757 | 0.07% | 566,190 |
| 2013-12-06 | 2013-12-04 | 0.630 | 959,314 | +40,495 | 0.07% | 604,560 |
| 2013-12-05 | 2013-12-03 | 0.673 | 918,819 | -377,023 | 0.07% | 618,520 |
| 2013-12-02 | 2013-11-28 | 0.473 | 1,295,842 | -19,549 | 0.10% | 612,480 |
| 2013-11-11 | 2013-11-07 | 0.451 | 1,315,391 | +34,909 | 0.10% | 593,460 |
| 2013-11-04 | 2013-10-31 | 0.458 | 1,280,482 | +34,910 | 0.10% | 586,880 |
| 2013-10-18 | 2013-10-16 | 0.465 | 1,245,572 | +20,946 | 0.09% | 579,800 |
| 2013-10-03 | 2013-09-30 | 0.458 | 1,224,626 | -41,892 | 0.09% | 561,280 |
| 2013-09-30 | 2013-09-26 | 0.451 | 1,266,518 | -13,964 | 0.10% | 571,410 |
| 2013-09-23 | 2013-09-18 | 0.437 | 1,280,482 | +27,928 | 0.10% | 559,370 |
| 2013-09-02 | 2013-08-29 | 0.444 | 1,252,554 | -8,378 | 0.10% | 556,140 |
| 2013-08-30 | 2013-08-28 | 0.430 | 1,260,932 | -18,153 | 0.10% | 541,800 |
| 2013-08-13 | 2013-08-09 | 0.423 | 1,279,085 | +134,052 | 0.10% | 540,440 |
| 2013-08-08 | 2013-08-06 | 0.430 | 1,145,033 | +12,568 | 0.09% | 492,000 |
| 2013-08-06 | 2013-08-02 | 0.423 | 1,132,465 | +13,964 | 0.09% | 478,490 |
| 2013-07-30 | 2013-07-26 | 0.430 | 1,118,501 | +34,909 | 0.08% | 480,600 |
| 2013-07-26 | 2013-07-24 | 0.444 | 1,083,592 | +101,936 | 0.08% | 481,120 |
| 2013-07-25 | 2013-07-23 | 0.451 | 981,656 | +48,873 | 0.07% | 442,890 |
| 2013-07-23 | 2013-07-19 | 0.430 | 932,783 | +13,964 | 0.07% | 400,800 |
| 2013-07-04 | 2013-07-02 | 0.430 | 918,819 | +6,982 | 0.07% | 394,800 |
| 2013-06-26 | 2013-06-24 | 0.444 | 911,837 | -13,964 | 0.07% | 404,860 |
| 2013-06-25 | 2013-06-21 | 0.437 | 925,801 | +13,964 | 0.07% | 404,430 |
| 2013-06-17 | 2013-06-13 | 0.458 | 911,837 | -13,964 | 0.07% | 417,920 |
| 2013-06-13 | 2013-06-10 | 0.458 | 925,801 | -13,964 | 0.07% | 424,320 |
| 2013-06-10 | 2013-06-06 | 0.466 | 939,765 | +29,834 | 0.07% | 437,891 |
| 2013-06-04 | 2013-05-31 | 0.473 | 909,931 | -39,209 | 0.07% | 430,720 |
| 2013-06-03 | 2013-05-30 | 0.466 | 949,140 | +93,291 | 0.07% | 442,260 |
| 2013-05-23 | 2013-05-21 | 0.473 | 855,849 | +2,704 | 0.07% | 405,120 |
| 2013-05-20 | 2013-05-15 | 0.466 | 853,145 | +1,352 | 0.07% | 397,530 |
| 2013-05-16 | 2013-05-14 | 0.473 | 851,793 | +6,761 | 0.07% | 403,200 |
| 2013-05-15 | 2013-05-13 | 0.503 | 845,032 | -10,817 | 0.07% | 425,000 |
| 2013-04-30 | 2013-04-26 | 0.473 | 855,849 | +21,633 | 0.07% | 405,120 |
| 2013-04-29 | 2013-04-25 | 0.459 | 834,216 | +4,056 | 0.07% | 382,540 |
| 2013-04-12 | 2013-04-10 | 0.481 | 830,160 | -33,801 | 0.07% | 399,100 |
| 2013-03-19 | 2013-03-15 | 0.459 | 863,961 | +33,801 | 0.07% | 396,180 |
| 2013-03-12 | 2013-03-08 | 0.488 | 830,160 | +9,465 | 0.07% | 405,240 |
| 2013-03-05 | 2013-03-01 | 0.503 | 820,695 | +9,464 | 0.06% | 412,760 |
| 2013-02-19 | 2013-02-15 | 0.525 | 811,231 | +113,572 | 0.06% | 426,000 |
| 2013-01-16 | 2013-01-14 | 0.547 | 697,659 | -20,281 | 0.05% | 381,840 |
| 2013-01-15 | 2013-01-11 | 0.533 | 717,940 | +20,281 | 0.06% | 382,320 |
| 2012-12-06 | 2012-12-04 | 0.547 | 697,659 | -2,299 | 0.05% | 381,840 |
| 2012-11-23 | 2012-11-21 | 0.562 | 699,958 | -20,281 | 0.05% | 393,452 |
| 2012-11-14 | 2012-11-12 | 0.562 | 720,239 | +33,802 | 0.06% | 404,853 |
| 2012-07-17 | 2012-07-13 | 0.570 | 686,437 | +9,032 | 0.05% | 390,997 |
| 2011-12-29 | 2011-12-23 | 0.570 | 677,405 | -66,713 | 0.05% | 385,852 |
| 2011-08-16 | 2011-08-12 | 0.502 | 744,118 | -36,025 | 0.06% | 373,659 |
| 2011-08-15 | 2011-08-11 | 0.480 | 780,143 | +36,025 | 0.06% | 374,208 |
| 2011-08-12 | 2011-08-10 | 0.540 | 744,118 | -14,677 | 0.06% | 401,544 |
| 2011-07-27 | 2011-07-25 | 0.540 | 758,795 | -66,713 | 0.06% | 409,464 |
| 2011-07-21 | 2011-07-19 | 0.547 | 825,508 | +40,027 | 0.07% | 451,651 |
| 2011-07-18 | 2011-07-14 | 0.547 | 785,481 | -109,409 | 0.06% | 429,752 |
| 2011-07-14 | 2011-07-12 | 0.547 | 894,890 | -13,343 | 0.07% | 489,611 |
| 2011-07-12 | 2011-07-08 | 0.555 | 908,233 | +4,003 | 0.07% | 503,719 |
| 2011-07-05 | 2011-06-30 | 0.540 | 904,230 | +12,009 | 0.07% | 487,944 |
| 2011-06-23 | 2011-06-21 | 0.555 | 892,221 | +13,342 | 0.07% | 495,220 |
| 2011-06-22 | 2011-06-20 | 0.563 | 878,879 | +24,413 | 0.07% | 494,590 |
| 2011-06-21 | 2011-06-17 | 0.555 | 854,466 | +51,888 | 0.07% | 474,265 |
| 2011-06-07 | 2011-06-02 | 0.555 | 802,578 | +64,860 | 0.07% | 445,465 |
| 2011-05-25 | 2011-05-23 | 0.555 | 737,718 | -220,523 | 0.06% | 409,465 |
| 2011-05-23 | 2011-05-19 | 0.555 | 958,241 | -25,944 | 0.08% | 531,864 |
| 2011-05-20 | 2011-05-18 | 0.555 | 984,185 | +79,129 | 0.08% | 546,264 |
| 2011-05-19 | 2011-05-17 | 0.555 | 905,056 | -25,944 | 0.07% | 502,344 |
| 2011-05-11 | 2011-05-06 | 0.547 | 931,000 | +12,972 | 0.08% | 509,567 |
| 2011-05-06 | 2011-05-04 | 0.532 | 918,028 | +3,891 | 0.07% | 488,313 |
| 2011-04-27 | 2011-04-21 | 0.547 | 914,137 | +176,419 | 0.07% | 500,338 |
| 2011-04-08 | 2011-04-06 | 0.555 | 737,718 | -2,594 | 0.06% | 409,465 |
| 2011-04-06 | 2011-04-01 | 0.540 | 740,312 | -15,566 | 0.06% | 399,490 |
| 2011-04-04 | 2011-03-31 | 0.547 | 755,878 | +18,160 | 0.06% | 413,717 |
| 2011-03-18 | 2011-03-16 | 0.524 | 737,718 | -110,262 | 0.06% | 386,717 |
| 2011-03-17 | 2011-03-15 | 0.516 | 847,980 | -84,317 | 0.07% | 437,980 |
| 2011-01-26 | 2011-01-24 | 0.532 | 932,297 | +19,458 | 0.08% | 495,903 |
| 2011-01-25 | 2011-01-21 | 0.524 | 912,839 | +7,783 | 0.07% | 478,516 |
| 2010-12-28 | 2010-12-22 | 0.516 | 905,056 | -32,430 | 0.07% | 467,459 |
| 2010-11-26 | 2010-11-24 | 0.516 | 937,486 | -32,430 | 0.08% | 484,209 |
| 2010-11-17 | 2010-11-15 | 0.532 | 969,916 | +38,916 | 0.08% | 515,913 |
| 2010-11-09 | 2010-11-05 | 0.547 | 931,000 | +32,430 | 0.08% | 509,567 |
| 2010-11-08 | 2010-11-04 | 0.547 | 898,570 | -29,836 | 0.07% | 491,817 |
| 2010-11-05 | 2010-11-03 | 0.547 | 928,406 | -35,024 | 0.08% | 508,147 |
| 2010-10-29 | 2010-10-27 | 0.540 | 963,430 | +32,430 | 0.08% | 519,890 |
| 2010-10-27 | 2010-10-25 | 0.555 | 931,000 | -73,941 | 0.08% | 516,744 |
| 2010-10-26 | 2010-10-22 | 0.540 | 1,004,941 | -32,430 | 0.08% | 542,291 |
| 2010-10-15 | 2010-10-13 | 0.547 | 1,037,371 | +64,860 | 0.08% | 567,788 |
| 2010-10-14 | 2010-10-12 | 0.555 | 972,511 | -23,349 | 0.08% | 539,785 |
| 2010-10-12 | 2010-10-08 | 0.555 | 995,860 | -77,832 | 0.08% | 552,744 |
| 2010-10-11 | 2010-10-07 | 0.563 | 1,073,692 | +32,430 | 0.09% | 604,221 |
| 2010-10-08 | 2010-10-06 | 0.578 | 1,041,262 | +64,860 | 0.09% | 602,025 |
| 2010-10-07 | 2010-10-05 | 0.594 | 976,402 | -188,094 | 0.08% | 579,579 |
| 2010-09-30 | 2010-09-28 | 0.524 | 1,164,496 | -97,290 | 0.10% | 610,436 |
| 2010-09-29 | 2010-09-27 | 0.524 | 1,261,786 | +77,832 | 0.10% | 661,436 |
| 2010-09-24 | 2010-09-21 | 0.524 | 1,183,954 | -88,210 | 0.10% | 620,636 |
| 2010-09-21 | 2010-09-17 | 0.516 | 1,272,164 | -64,859 | 0.10% | 657,070 |
| 2010-09-03 | 2010-09-01 | 0.501 | 1,337,023 | -22,053 | 0.11% | 669,955 |
| 2010-09-01 | 2010-08-30 | 0.540 | 1,359,076 | +64,860 | 0.11% | 733,390 |
| 2010-08-26 | 2010-08-24 | 0.547 | 1,294,216 | +64,860 | 0.11% | 708,367 |
| 2010-08-25 | 2010-08-23 | 0.555 | 1,229,356 | -64,860 | 0.10% | 682,344 |
| 2010-08-24 | 2010-08-20 | 0.555 | 1,294,216 | +86,912 | 0.11% | 718,344 |
| 2010-08-12 | 2010-08-10 | 0.563 | 1,207,304 | +16,864 | 0.10% | 679,412 |
| 2010-08-05 | 2010-08-03 | 0.570 | 1,190,440 | -64,860 | 0.10% | 679,098 |
| 2010-07-27 | 2010-07-23 | 0.586 | 1,255,300 | -101,181 | 0.10% | 735,452 |
| 2010-07-23 | 2010-07-21 | 0.532 | 1,356,481 | +22,052 | 0.11% | 721,533 |
| 2010-07-21 | 2010-07-19 | 0.532 | 1,334,429 | +7,783 | 0.11% | 709,803 |
| 2010-07-20 | 2010-07-16 | 0.540 | 1,326,646 | -32,430 | 0.11% | 715,890 |
| 2010-07-19 | 2010-07-15 | 0.532 | 1,359,076 | +32,430 | 0.11% | 722,913 |
| 2010-07-12 | 2010-07-08 | 0.547 | 1,326,646 | -37,619 | 0.11% | 726,117 |
| 2010-07-09 | 2010-07-07 | 0.532 | 1,364,265 | +32,430 | 0.11% | 725,674 |
| 2010-07-08 | 2010-07-06 | 0.540 | 1,331,835 | -59,671 | 0.11% | 718,691 |
| 2010-07-07 | 2010-07-05 | 0.532 | 1,391,506 | +64,860 | 0.11% | 740,163 |
| 2010-07-06 | 2010-07-02 | 0.540 | 1,326,646 | +64,860 | 0.11% | 715,890 |
| 2010-06-30 | 2010-06-28 | 0.555 | 1,261,786 | -51,888 | 0.10% | 700,344 |
| 2010-06-25 | 2010-06-23 | 0.555 | 1,313,674 | +6,486 | 0.11% | 729,144 |
| 2010-06-23 | 2010-06-21 | 0.555 | 1,307,188 | +51,888 | 0.11% | 725,544 |
| 2010-06-04 | 2010-06-02 | 0.648 | 1,255,300 | +64,860 | 0.12% | 812,868 |
| 2010-06-03 | 2010-06-01 | 0.655 | 1,190,440 | -116,748 | 0.12% | 780,045 |
| 2010-06-02 | 2010-05-31 | 0.648 | 1,307,188 | +51,888 | 0.13% | 846,468 |
| 2010-06-01 | 2010-05-28 | 0.655 | 1,255,300 | -171,230 | 0.12% | 822,545 |
| 2010-05-31 | 2010-05-27 | 0.678 | 1,426,530 | +9,080 | 0.14% | 967,736 |
| 2010-05-28 | 2010-05-26 | 0.601 | 1,417,450 | +129,720 | 0.14% | 852,306 |
| 2010-05-27 | 2010-05-25 | 0.563 | 1,287,730 | -194,580 | 0.13% | 724,671 |
| 2010-05-26 | 2010-05-24 | 0.524 | 1,482,310 | +64,860 | 0.15% | 777,036 |
| 2010-05-17 | 2010-05-13 | 0.563 | 1,417,450 | -158,258 | 0.14% | 797,671 |
| 2010-05-14 | 2010-05-12 | 0.555 | 1,575,708 | -129,720 | 0.15% | 874,584 |
| 2010-05-13 | 2010-05-11 | 0.563 | 1,705,428 | +287,978 | 0.17% | 959,731 |
| 2010-05-10 | 2010-05-06 | 0.586 | 1,417,450 | -570,767 | 0.14% | 830,452 |
| 2010-05-05 | 2010-05-03 | 0.655 | 1,988,217 | +12,972 | 0.19% | 1,302,795 |
| 2010-05-04 | 2010-04-30 | 0.663 | 1,975,245 | -12,972 | 0.19% | 1,309,522 |
| 2010-05-03 | 2010-04-29 | 0.624 | 1,988,217 | -530,555 | 0.19% | 1,241,487 |
| 2010-04-30 | 2010-04-28 | 0.663 | 2,518,772 | +348,947 | 0.25% | 1,669,863 |
| 2010-04-29 | 2010-04-27 | 0.671 | 2,169,825 | +311,328 | 0.21% | 1,455,249 |
| 2010-04-23 | 2010-04-21 | 0.663 | 1,858,497 | -64,860 | 0.18% | 1,232,122 |
| 2010-04-22 | 2010-04-20 | 0.570 | 1,923,357 | -64,860 | 0.19% | 1,097,198 |
| 2010-04-21 | 2010-04-19 | 0.570 | 1,988,217 | +64,860 | 0.19% | 1,134,198 |
| 2010-04-20 | 2010-04-16 | 0.609 | 1,923,357 | -67,455 | 0.19% | 1,171,333 |
| 2010-04-19 | 2010-04-15 | 0.617 | 1,990,812 | -31,132 | 0.20% | 1,227,761 |
| 2010-04-16 | 2010-04-14 | 0.624 | 2,021,944 | +66,157 | 0.20% | 1,262,547 |
| 2010-04-15 | 2010-04-13 | 0.555 | 1,955,787 | -324,300 | 0.19% | 1,085,544 |
| 2010-04-12 | 2010-04-08 | 0.478 | 2,280,087 | +64,860 | 0.22% | 1,089,774 |
| 2010-04-09 | 2010-04-07 | 0.501 | 2,215,227 | +64,860 | 0.22% | 1,110,005 |
| 2010-04-08 | 2010-04-01 | 0.493 | 2,150,367 | +713,459 | 0.21% | 1,060,928 |
| 2010-04-07 | 2010-03-31 | 0.509 | 1,436,908 | +129,720 | 0.14% | 731,082 |
| 2010-03-31 | 2010-03-29 | 0.524 | 1,307,188 | +110,262 | 0.13% | 685,236 |
| 2010-03-30 | 2010-03-26 | 0.555 | 1,196,926 | +454,020 | 0.12% | 664,344 |
| 2010-03-26 | 2010-03-24 | 0.470 | 742,906 | +194,579 | 0.07% | 349,347 |
| 2010-03-25 | 2010-03-23 | 0.455 | 548,327 | +32,430 | 0.05% | 249,393 |
| 2010-03-23 | 2010-03-19 | 0.455 | 515,897 | +6,486 | 0.05% | 234,643 |
| 2010-03-22 | 2010-03-18 | 0.455 | 509,411 | +83,021 | 0.05% | 231,693 |
| 2010-03-15 | 2010-03-11 | 0.307 | 426,390 | +29,836 | 0.04% | 130,823 |
| 2010-03-11 | 2010-03-09 | 0.307 | 396,554 | +23,349 | 0.04% | 121,669 |
| 2010-03-10 | 2010-03-08 | 0.308 | 373,205 | +19,458 | 0.04% | 115,080 |
| 2010-02-24 | 2010-02-22 | 0.322 | 353,747 | -25,944 | 0.03% | 113,989 |
| 2010-02-23 | 2010-02-19 | 0.311 | 379,691 | +25,944 | 0.04% | 118,251 |
| 2009-12-11 | 2009-12-09 | 0.321 | 353,747 | -260,737 | 0.03% | 113,443 |
| 2009-09-24 | 2009-09-22 | 0.330 | 614,484 | +1,297 | 0.06% | 202,744 |
| 2009-09-22 | 2009-09-18 | 0.370 | 613,187 | +25,944 | 0.06% | 226,896 |
| 2009-09-18 | 2009-09-16 | 0.370 | 587,243 | +45,402 | 0.06% | 217,296 |
| 2009-08-04 | 2009-07-31 | 0.327 | 541,841 | -64,860 | 0.05% | 177,105 |
| 2009-08-03 | 2009-07-30 | 0.336 | 606,701 | +64,860 | 0.06% | 203,918 |
| 2009-06-30 | 2009-06-26 | 0.308 | 541,841 | +129,720 | 0.05% | 167,080 |
| 2009-05-27 | 2009-05-25 | 0.216 | 412,121 | -33,727 | 0.04% | 88,956 |
| 2008-10-21 | 2008-10-17 | 0.151 | 445,848 | -194,580 | 0.04% | 67,365 |
| 2008-09-16 | 2008-09-11 | 0.231 | 640,428 | +27,241 | 0.06% | 148,110 |
| 2008-08-29 | 2008-08-27 | 0.278 | 613,187 | -25,944 | 0.06% | 170,172 |
| 2008-07-08 | 2008-07-04 | 0.262 | 639,131 | -77,831 | 0.06% | 167,518 |
| 2008-07-07 | 2008-07-03 | 0.254 | 716,962 | +77,831 | 0.07% | 182,391 |
| 2008-07-03 | 2008-06-30 | 0.270 | 639,131 | +32,430 | 0.06% | 172,445 |
| 2008-01-23 | 2008-01-21 | 0.339 | 606,701 | -23,349 | 0.06% | 205,788 |
| 2008-01-21 | 2008-01-17 | 0.355 | 630,050 | +23,349 | 0.06% | 223,422 |
| 2007-11-02 | 2007-10-31 | 0.439 | 606,701 | -64,859 | 0.06% | 266,589 |
| 2007-10-16 | 2007-10-12 | 0.439 | 671,560 | +64,859 | 0.07% | 295,089 |
| 2007-09-24 | 2007-09-20 | 0.493 | 606,701 | -38,916 | 0.06% | 299,329 |
| 2007-09-21 | 2007-09-19 | 0.509 | 645,617 | -64,859 | 0.06% | 328,483 |
| 2007-09-19 | 2007-09-17 | 0.555 | 710,476 | -71,346 | 0.07% | 394,344 |
| 2007-09-18 | 2007-09-14 | 0.532 | 781,822 | -64,860 | 0.08% | 415,863 |
| 2007-09-17 | 2007-09-13 | 0.524 | 846,682 | -123,234 | 0.08% | 443,836 |
| 2007-09-13 | 2007-09-11 | 0.509 | 969,916 | +67,454 | 0.10% | 493,482 |
| 2007-09-11 | 2007-09-07 | 0.486 | 902,462 | -2,594 | 0.09% | 438,291 |
| 2007-08-30 | 2007-08-28 | 0.478 | 905,056 | +93,398 | 0.09% | 432,574 |
| 2007-08-23 | 2007-08-21 | 0.486 | 811,658 | -64,860 | 0.08% | 394,191 |
| 2007-08-22 | 2007-08-20 | 0.447 | 876,518 | -32,430 | 0.09% | 391,906 |
| 2007-08-21 | 2007-08-17 | 0.416 | 908,948 | -77,832 | 0.09% | 378,378 |
| 2007-08-20 | 2007-08-16 | 0.470 | 986,780 | +64,860 | 0.10% | 464,027 |
| 2007-08-16 | 2007-08-14 | 0.547 | 921,920 | -51,888 | 0.09% | 504,597 |
| 2007-08-14 | 2007-08-10 | 0.501 | 973,808 | -155,664 | 0.10% | 487,955 |
| 2007-08-13 | 2007-08-09 | 0.524 | 1,129,472 | -125,828 | 0.11% | 592,077 |
| 2007-08-10 | 2007-08-08 | 0.486 | 1,255,300 | +64,860 | 0.12% | 609,651 |
| 2007-08-09 | 2007-08-07 | 0.478 | 1,190,440 | +648,599 | 0.12% | 568,974 |
| 2007-08-08 | 2007-08-06 | 0.594 | 541,841 | +155,664 | 0.05% | 321,630 |
| 2007-08-06 | 2007-08-02 | 0.540 | 386,177 | +64,860 | 0.04% | 208,390 |
| 2007-08-03 | 2007-08-01 | 0.586 | 321,317 | -46,699 | 0.03% | 188,252 |
| 2007-08-02 | 2007-07-31 | 0.617 | 368,016 | +46,699 | 0.04% | 226,960 |
| 2007-07-27 | 2007-07-25 | 0.617 | 321,317 | -77,832 | 0.03% | 198,161 |
| 2007-07-26 | 2007-07-24 | 0.601 | 399,149 | -64,860 | 0.04% | 240,007 |
| 2007-07-25 | 2007-07-23 | 0.609 | 464,009 | +77,832 | 0.05% | 282,584 |
| 2007-07-24 | 2007-07-20 | 0.609 | 386,177 | -58,374 | 0.04% | 235,184 |
| 2007-07-23 | 2007-07-19 | 0.601 | 444,551 | +58,374 | 0.04% | 267,307 |
| 2007-07-19 | 2007-07-17 | 0.601 | 386,177 | +123,234 | 0.04% | 232,207 |
| 2007-07-18 | 2007-07-16 | 0.601 | 262,943 | +38,916 | 0.03% | 158,106 |
| 2007-07-17 | 2007-07-13 | 0.609 | 224,027 | -64,860 | 0.02% | 136,433 |
| 2007-07-13 | 2007-07-11 | 0.609 | 288,887 | -116,748 | 0.03% | 175,933 |
| 2007-07-12 | 2007-07-10 | 0.624 | 405,635 | +64,860 | 0.04% | 253,288 |
| 2007-07-11 | 2007-07-09 | 0.601 | 340,775 | -343,757 | 0.03% | 204,907 |
| 2007-07-10 | 2007-07-06 | 0.540 | 684,532 | +25,943 | 0.07% | 369,390 |
| 2007-07-09 | 2007-07-05 | 0.540 | 658,589 | +162,150 | 0.07% | 355,391 |
| 2007-07-06 | 2007-07-04 | 0.555 | 496,439 | +131,926 | 0.05% | 275,545 |
| 2007-07-05 | 2007-07-03 | 0.570 | 364,513 | -272,412 | 0.04% | 207,940 |
| 2007-07-04 | 2007-06-29 | 0.570 | 636,925 | +51,888 | 0.06% | 363,340 |
| 2007-07-03 | 2007-06-28 | 0.555 | 585,037 | +168,636 | 0.06% | 324,720 |
| 2007-06-28 | 2007-06-26 | 0.555 | 416,401 | +77,832 | 0.04% | 231,120 |
| 2007-06-27 | 2007-06-25 | 0.540 | 338,569 | +51,888 | 0.03% | 182,700 |
| 2007-06-26 | 2007-06-22 | 0.570 | 286,681 | 0.03% | 163,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy