History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 742,204 | +0 | 0.04% | 153,636 |
| 2025-10-13 | 2025-10-09 | 0.207 | 742,204 | +0 | 0.04% | 153,636 |
| 2025-10-10 | 2025-10-08 | 0.207 | 742,204 | +0 | 0.04% | 153,636 |
| 2025-10-09 | 2025-10-06 | 0.207 | 742,204 | +0 | 0.04% | 153,636 |
| 2025-10-08 | 2025-10-03 | 0.207 | 742,204 | +0 | 0.04% | 153,636 |
| 2025-10-06 | 2025-10-02 | 0.207 | 742,204 | +0 | 0.04% | 153,636 |
| 2025-10-03 | 2025-09-30 | 0.207 | 742,204 | +0 | 0.04% | 153,636 |
| 2025-10-02 | 2025-09-29 | 0.207 | 742,204 | +0 | 0.04% | 153,636 |
| 2025-09-30 | 2025-09-26 | 0.207 | 742,204 | +0 | 0.04% | 153,636 |
| 2025-09-29 | 2025-09-25 | 0.207 | 742,204 | +0 | 0.04% | 153,636 |
| 2025-09-26 | 2025-09-24 | 0.207 | 742,204 | +0 | 0.04% | 153,636 |
| 2025-09-25 | 2025-09-23 | 0.207 | 742,204 | +0 | 0.04% | 153,636 |
| 2025-09-24 | 2025-09-22 | 0.213 | 742,204 | +0 | 0.04% | 158,089 |
| 2025-09-23 | 2025-09-19 | 0.213 | 742,204 | +0 | 0.04% | 158,089 |
| 2025-09-22 | 2025-09-18 | 0.213 | 742,204 | +0 | 0.04% | 158,089 |
| 2025-09-19 | 2025-09-17 | 0.213 | 742,204 | +0 | 0.04% | 158,089 |
| 2025-09-18 | 2025-09-16 | 0.213 | 742,204 | +0 | 0.04% | 158,089 |
| 2025-09-17 | 2025-09-15 | 0.221 | 742,204 | +0 | 0.04% | 164,027 |
| 2025-09-16 | 2025-09-12 | 0.221 | 742,204 | +0 | 0.04% | 164,027 |
| 2025-09-15 | 2025-09-11 | 0.221 | 742,204 | +0 | 0.04% | 164,027 |
| 2025-09-12 | 2025-09-10 | 0.221 | 742,204 | +0 | 0.04% | 164,027 |
| 2025-09-11 | 2025-09-09 | 0.218 | 742,204 | +0 | 0.04% | 161,800 |
| 2025-09-10 | 2025-09-08 | 0.218 | 742,204 | +0 | 0.04% | 161,800 |
| 2025-09-09 | 2025-09-05 | 0.218 | 742,204 | +0 | 0.04% | 161,800 |
| 2025-09-08 | 2025-09-04 | 0.218 | 742,204 | +0 | 0.04% | 161,800 |
| 2025-09-05 | 2025-09-03 | 0.218 | 742,204 | +0 | 0.04% | 161,800 |
| 2025-09-04 | 2025-09-02 | 0.218 | 742,204 | +0 | 0.04% | 161,800 |
| 2025-09-03 | 2025-09-01 | 0.218 | 742,204 | +0 | 0.04% | 161,800 |
| 2025-09-02 | 2025-08-29 | 0.218 | 742,204 | +0 | 0.04% | 161,800 |
| 2025-09-01 | 2025-08-28 | 0.218 | 742,204 | +0 | 0.04% | 161,800 |
| 2025-08-29 | 2025-08-27 | 0.218 | 742,204 | +0 | 0.04% | 161,800 |
| 2025-08-28 | 2025-08-26 | 0.218 | 742,204 | +0 | 0.04% | 161,800 |
| 2025-08-27 | 2025-08-25 | 0.215 | 742,204 | +0 | 0.04% | 159,574 |
| 2025-08-26 | 2025-08-22 | 0.215 | 742,204 | +0 | 0.04% | 159,574 |
| 2025-08-25 | 2025-08-21 | 0.215 | 742,204 | +0 | 0.04% | 159,574 |
| 2025-08-22 | 2025-08-20 | 0.215 | 742,204 | +0 | 0.04% | 159,574 |
| 2025-08-21 | 2025-08-19 | 0.218 | 742,204 | +0 | 0.04% | 161,800 |
| 2025-08-20 | 2025-08-18 | 0.216 | 742,204 | +0 | 0.04% | 160,316 |
| 2025-08-19 | 2025-08-15 | 0.216 | 742,204 | +0 | 0.04% | 160,316 |
| 2025-08-18 | 2025-08-14 | 0.216 | 742,204 | +0 | 0.04% | 160,316 |
| 2025-08-15 | 2025-08-13 | 0.216 | 742,204 | +0 | 0.04% | 160,316 |
| 2025-08-14 | 2025-08-12 | 0.216 | 742,204 | +0 | 0.04% | 160,316 |
| 2025-08-13 | 2025-08-11 | 0.212 | 742,204 | +0 | 0.04% | 157,347 |
| 2025-08-12 | 2025-08-08 | 0.212 | 742,204 | +0 | 0.04% | 157,347 |
| 2025-08-11 | 2025-08-07 | 0.212 | 742,204 | +0 | 0.04% | 157,347 |
| 2025-08-08 | 2025-08-06 | 0.216 | 742,204 | +0 | 0.04% | 160,316 |
| 2025-08-07 | 2025-08-05 | 0.220 | 742,204 | +0 | 0.04% | 163,285 |
| 2025-08-06 | 2025-08-04 | 0.220 | 742,204 | +0 | 0.04% | 163,285 |
| 2025-08-05 | 2025-08-01 | 0.220 | 742,204 | +0 | 0.04% | 163,285 |
| 2025-08-04 | 2025-07-31 | 0.220 | 742,204 | +0 | 0.04% | 163,285 |
| 2025-08-01 | 2025-07-30 | 0.214 | 742,204 | +0 | 0.04% | 158,832 |
| 2025-07-31 | 2025-07-29 | 0.214 | 742,204 | +0 | 0.04% | 158,832 |
| 2025-07-30 | 2025-07-28 | 0.214 | 742,204 | +0 | 0.04% | 158,832 |
| 2025-07-29 | 2025-07-25 | 0.214 | 742,204 | +0 | 0.04% | 158,832 |
| 2025-07-28 | 2025-07-24 | 0.214 | 742,204 | +0 | 0.04% | 158,832 |
| 2025-07-25 | 2025-07-23 | 0.207 | 742,204 | +0 | 0.04% | 153,636 |
| 2025-07-24 | 2025-07-22 | 0.204 | 742,204 | +0 | 0.04% | 151,410 |
| 2025-07-23 | 2025-07-21 | 0.204 | 742,204 | +0 | 0.04% | 151,410 |
| 2025-07-22 | 2025-07-18 | 0.204 | 742,204 | +0 | 0.04% | 151,410 |
| 2025-07-21 | 2025-07-17 | 0.204 | 742,204 | +0 | 0.04% | 151,410 |
| 2025-07-18 | 2025-07-16 | 0.204 | 742,204 | +0 | 0.04% | 151,410 |
| 2025-07-17 | 2025-07-15 | 0.209 | 742,204 | +0 | 0.04% | 155,121 |
| 2025-07-16 | 2025-07-14 | 0.209 | 742,204 | +0 | 0.04% | 155,121 |
| 2025-07-15 | 2025-07-11 | 0.209 | 742,204 | +0 | 0.04% | 155,121 |
| 2025-07-14 | 2025-07-10 | 0.208 | 742,204 | +0 | 0.04% | 154,378 |
| 2025-07-11 | 2025-07-09 | 0.208 | 742,204 | +0 | 0.04% | 154,378 |
| 2025-07-10 | 2025-07-08 | 0.208 | 742,204 | +0 | 0.04% | 154,378 |
| 2025-07-09 | 2025-07-07 | 0.208 | 742,204 | +0 | 0.04% | 154,378 |
| 2025-07-08 | 2025-07-04 | 0.214 | 742,204 | +0 | 0.04% | 158,832 |
| 2025-07-07 | 2025-07-03 | 0.214 | 742,204 | +0 | 0.04% | 158,832 |
| 2025-07-04 | 2025-07-02 | 0.214 | 742,204 | +0 | 0.04% | 158,832 |
| 2025-07-03 | 2025-06-30 | 0.214 | 742,204 | +0 | 0.04% | 158,832 |
| 2025-07-02 | 2025-06-27 | 0.214 | 742,204 | +0 | 0.04% | 158,832 |
| 2025-06-30 | 2025-06-26 | 0.213 | 742,204 | +0 | 0.04% | 158,089 |
| 2025-06-27 | 2025-06-25 | 0.213 | 742,204 | +0 | 0.04% | 158,089 |
| 2025-06-26 | 2025-06-24 | 0.213 | 742,204 | +0 | 0.04% | 158,089 |
| 2025-06-25 | 2025-06-23 | 0.212 | 742,204 | +0 | 0.04% | 157,347 |
| 2025-06-24 | 2025-06-20 | 0.212 | 742,204 | +0 | 0.04% | 157,347 |
| 2025-06-23 | 2025-06-19 | 0.212 | 742,204 | +0 | 0.04% | 157,347 |
| 2025-06-20 | 2025-06-18 | 0.212 | 742,204 | +0 | 0.04% | 157,347 |
| 2025-06-19 | 2025-06-17 | 0.212 | 742,204 | +0 | 0.04% | 157,347 |
| 2025-06-18 | 2025-06-16 | 0.212 | 742,204 | +0 | 0.04% | 157,347 |
| 2025-06-17 | 2025-06-13 | 0.212 | 742,204 | +0 | 0.04% | 157,347 |
| 2025-06-16 | 2025-06-12 | 0.212 | 742,204 | +0 | 0.04% | 157,347 |
| 2025-06-13 | 2025-06-11 | 0.212 | 742,204 | +0 | 0.04% | 157,347 |
| 2025-06-12 | 2025-06-10 | 0.214 | 742,204 | +0 | 0.04% | 158,832 |
| 2025-06-11 | 2025-06-09 | 0.214 | 742,204 | +0 | 0.04% | 158,832 |
| 2025-06-10 | 2025-06-06 | 0.206 | 742,204 | +0 | 0.04% | 152,894 |
| 2025-06-09 | 2025-06-05 | 0.206 | 742,204 | +0 | 0.04% | 152,894 |
| 2025-06-06 | 2025-06-04 | 0.206 | 742,204 | +0 | 0.04% | 152,894 |
| 2025-06-05 | 2025-06-03 | 0.206 | 742,204 | +0 | 0.04% | 152,894 |
| 2025-06-04 | 2025-06-02 | 0.211 | 742,204 | +0 | 0.04% | 156,605 |
| 2025-06-03 | 2025-05-30 | 0.211 | 742,204 | +0 | 0.04% | 156,605 |
| 2025-06-02 | 2025-05-29 | 0.211 | 742,204 | +0 | 0.04% | 156,605 |
| 2025-05-30 | 2025-05-28 | 0.214 | 742,204 | +0 | 0.04% | 158,832 |
| 2025-05-29 | 2025-05-27 | 0.214 | 742,204 | +0 | 0.04% | 158,832 |
| 2025-05-28 | 2025-05-26 | 0.213 | 742,204 | +0 | 0.04% | 158,089 |
| 2025-05-27 | 2025-05-23 | 0.220 | 742,204 | +0 | 0.04% | 163,285 |
| 2025-05-26 | 2025-05-22 | 0.220 | 742,204 | +0 | 0.04% | 163,285 |
| 2025-05-23 | 2025-05-21 | 0.220 | 742,204 | +0 | 0.04% | 163,285 |
| 2025-05-22 | 2025-05-20 | 0.220 | 742,204 | +0 | 0.04% | 163,285 |
| 2025-05-21 | 2025-05-19 | 0.220 | 742,204 | +0 | 0.04% | 163,285 |
| 2025-05-20 | 2025-05-16 | 0.220 | 742,204 | +0 | 0.04% | 163,285 |
| 2025-05-19 | 2025-05-15 | 0.220 | 742,204 | +0 | 0.04% | 163,285 |
| 2025-05-16 | 2025-05-14 | 0.214 | 742,204 | +0 | 0.04% | 158,832 |
| 2025-05-15 | 2025-05-13 | 0.216 | 742,204 | +0 | 0.04% | 160,316 |
| 2025-05-14 | 2025-05-12 | 0.216 | 742,204 | +0 | 0.04% | 160,316 |
| 2025-05-13 | 2025-05-09 | 0.216 | 742,204 | +0 | 0.04% | 160,316 |
| 2025-05-12 | 2025-05-08 | 0.216 | 742,204 | +0 | 0.04% | 160,316 |
| 2025-05-09 | 2025-05-07 | 0.230 | 742,204 | +0 | 0.04% | 170,707 |
| 2025-05-08 | 2025-05-06 | 0.230 | 742,204 | +0 | 0.04% | 170,707 |
| 2025-05-07 | 2025-05-02 | 0.230 | 742,204 | +0 | 0.04% | 170,707 |
| 2025-05-06 | 2025-04-30 | 0.230 | 742,204 | +0 | 0.04% | 170,707 |
| 2025-05-02 | 2025-04-29 | 0.230 | 742,204 | +0 | 0.04% | 170,707 |
| 2025-04-30 | 2025-04-28 | 0.230 | 742,204 | +0 | 0.04% | 170,707 |
| 2025-04-29 | 2025-04-25 | 0.230 | 742,204 | +0 | 0.04% | 170,707 |
| 2025-04-28 | 2025-04-24 | 0.230 | 742,204 | +0 | 0.04% | 170,707 |
| 2025-04-25 | 2025-04-23 | 0.218 | 742,204 | +0 | 0.04% | 161,800 |
| 2025-04-24 | 2025-04-22 | 0.221 | 742,204 | +0 | 0.04% | 164,027 |
| 2025-04-23 | 2025-04-17 | 0.221 | 742,204 | +0 | 0.04% | 164,027 |
| 2025-04-22 | 2025-04-16 | 0.221 | 742,204 | +0 | 0.04% | 164,027 |
| 2025-04-17 | 2025-04-15 | 0.221 | 742,204 | +0 | 0.04% | 164,027 |
| 2025-04-16 | 2025-04-14 | 0.221 | 742,204 | +0 | 0.04% | 164,027 |
| 2025-04-15 | 2025-04-11 | 0.221 | 742,204 | +0 | 0.04% | 164,027 |
| 2025-04-14 | 2025-04-10 | 0.221 | 742,204 | +0 | 0.04% | 164,027 |
| 2025-04-11 | 2025-04-09 | 0.221 | 742,204 | +0 | 0.04% | 164,027 |
| 2025-04-10 | 2025-04-08 | 0.221 | 742,204 | +0 | 0.04% | 164,027 |
| 2025-04-09 | 2025-04-07 | 0.215 | 742,204 | +0 | 0.04% | 159,574 |
| 2025-04-08 | 2025-04-03 | 0.215 | 742,204 | +0 | 0.04% | 159,574 |
| 2025-04-07 | 2025-04-02 | 0.220 | 742,204 | +0 | 0.04% | 163,285 |
| 2025-04-03 | 2025-04-01 | 0.220 | 742,204 | +0 | 0.04% | 163,285 |
| 2025-04-02 | 2025-03-31 | 0.225 | 742,204 | +0 | 0.04% | 166,996 |
| 2025-04-01 | 2025-03-28 | 0.225 | 742,204 | +0 | 0.04% | 166,996 |
| 2025-03-31 | 2025-03-27 | 0.225 | 742,204 | +0 | 0.04% | 166,996 |
| 2025-03-28 | 2025-03-26 | 0.230 | 742,204 | +0 | 0.04% | 170,707 |
| 2025-03-27 | 2025-03-25 | 0.230 | 742,204 | +0 | 0.04% | 170,707 |
| 2025-03-26 | 2025-03-24 | 0.230 | 742,204 | +0 | 0.04% | 170,707 |
| 2025-03-25 | 2025-03-21 | 0.230 | 742,204 | +0 | 0.04% | 170,707 |
| 2025-03-24 | 2025-03-20 | 0.230 | 742,204 | +0 | 0.04% | 170,707 |
| 2025-03-21 | 2025-03-19 | 0.230 | 742,204 | +0 | 0.04% | 170,707 |
| 2025-03-20 | 2025-03-18 | 0.228 | 742,204 | +0 | 0.04% | 169,223 |
| 2025-03-19 | 2025-03-17 | 0.235 | 742,204 | +0 | 0.04% | 174,418 |
| 2025-03-18 | 2025-03-14 | 0.235 | 742,204 | +0 | 0.04% | 174,418 |
| 2025-03-17 | 2025-03-13 | 0.250 | 742,204 | +0 | 0.04% | 185,551 |
| 2025-03-14 | 2025-03-12 | 0.250 | 742,204 | +0 | 0.04% | 185,551 |
| 2025-03-13 | 2025-03-11 | 0.250 | 742,204 | +0 | 0.04% | 185,551 |
| 2025-03-12 | 2025-03-10 | 0.250 | 742,204 | +0 | 0.04% | 185,551 |
| 2025-03-11 | 2025-03-07 | 0.250 | 742,204 | +0 | 0.04% | 185,551 |
| 2025-03-10 | 2025-03-06 | 0.238 | 742,204 | +0 | 0.04% | 176,645 |
| 2025-03-07 | 2025-03-05 | 0.229 | 742,204 | +0 | 0.04% | 169,965 |
| 2025-03-06 | 2025-03-04 | 0.229 | 742,204 | +0 | 0.04% | 169,965 |
| 2025-03-05 | 2025-03-03 | 0.229 | 742,204 | +0 | 0.04% | 169,965 |
| 2025-03-04 | 2025-02-28 | 0.215 | 742,204 | +0 | 0.04% | 159,574 |
| 2025-03-03 | 2025-02-27 | 0.223 | 742,204 | +0 | 0.04% | 165,511 |
| 2025-02-28 | 2025-02-26 | 0.223 | 742,204 | +0 | 0.04% | 165,511 |
| 2025-02-27 | 2025-02-25 | 0.223 | 742,204 | +0 | 0.04% | 165,511 |
| 2025-02-26 | 2025-02-24 | 0.223 | 742,204 | +0 | 0.04% | 165,511 |
| 2025-02-25 | 2025-02-21 | 0.223 | 742,204 | +0 | 0.04% | 165,511 |
| 2025-02-24 | 2025-02-20 | 0.223 | 742,204 | +0 | 0.04% | 165,511 |
| 2025-02-21 | 2025-02-19 | 0.223 | 742,204 | +0 | 0.04% | 165,511 |
| 2025-02-20 | 2025-02-18 | 0.223 | 742,204 | +0 | 0.04% | 165,511 |
| 2025-02-19 | 2025-02-17 | 0.232 | 742,204 | +0 | 0.04% | 172,191 |
| 2025-02-18 | 2025-02-14 | 0.232 | 742,204 | +0 | 0.04% | 172,191 |
| 2025-02-17 | 2025-02-13 | 0.229 | 742,204 | +0 | 0.04% | 169,965 |
| 2025-02-14 | 2025-02-12 | 0.229 | 742,204 | +0 | 0.04% | 169,965 |
| 2025-02-13 | 2025-02-11 | 0.229 | 742,204 | +0 | 0.04% | 169,965 |
| 2025-02-12 | 2025-02-10 | 0.229 | 742,204 | +142,000 | 0.04% | 169,965 |
| 2023-06-08 | 2023-06-06 | 0.392 | 600,204 | +33,345 | 0.03% | 235,139 |
| 2023-05-15 | 2023-05-11 | 0.402 | 566,859 | +289,192 | 0.03% | 228,077 |
| 2022-06-07 | 2022-06-02 | 0.456 | 277,667 | +13,545 | 0.02% | 126,722 |
| 2021-11-22 | 2021-11-18 | 0.445 | 264,122 | -18,578 | 0.02% | 117,600 |
| 2021-10-12 | 2021-10-08 | 0.445 | 282,700 | -17,968 | 0.02% | 125,872 |
| 2021-09-09 | 2021-09-07 | 0.451 | 300,668 | +17,968 | 0.02% | 135,545 |
| 2021-05-28 | 2021-05-26 | 0.480 | 282,700 | +13,790 | 0.02% | 135,635 |
| 2021-02-01 | 2021-01-28 | 0.462 | 268,910 | -170,910 | 0.02% | 124,299 |
| 2021-01-06 | 2021-01-04 | 0.445 | 439,820 | -170,910 | 0.03% | 195,578 |
| 2020-06-08 | 2020-06-04 | 0.464 | 610,730 | +32,572 | 0.04% | 283,104 |
| 2020-03-23 | 2020-03-19 | 0.371 | 578,158 | -85,751 | 0.04% | 214,404 |
| 2020-02-14 | 2020-02-12 | 0.457 | 663,909 | -97,077 | 0.04% | 303,651 |
| 2020-02-10 | 2020-02-06 | 0.420 | 760,986 | +85,751 | 0.05% | 319,831 |
| 2020-02-04 | 2020-01-31 | 0.439 | 675,235 | +40,449 | 0.04% | 296,311 |
| 2020-01-03 | 2019-12-31 | 0.464 | 634,786 | +56,628 | 0.04% | 294,255 |
| 2020-01-02 | 2019-12-27 | 0.476 | 578,158 | +16,179 | 0.04% | 275,152 |
| 2019-09-30 | 2019-09-26 | 0.457 | 561,979 | -45,302 | 0.04% | 257,032 |
| 2019-09-19 | 2019-09-17 | 0.482 | 607,281 | -35,595 | 0.04% | 292,765 |
| 2019-09-02 | 2019-08-29 | 0.476 | 642,876 | +80,897 | 0.04% | 305,952 |
| 2019-07-31 | 2019-07-29 | 0.420 | 561,979 | -40,448 | 0.04% | 236,191 |
| 2019-06-10 | 2019-06-05 | 0.414 | 602,427 | +18,536 | 0.04% | 249,704 |
| 2019-04-24 | 2019-04-18 | 0.446 | 583,891 | -39,204 | 0.04% | 260,638 |
| 2019-04-23 | 2019-04-17 | 0.459 | 623,095 | -78,409 | 0.04% | 286,085 |
| 2019-02-25 | 2019-02-21 | 0.395 | 701,504 | +156,817 | 0.05% | 277,351 |
| 2018-06-04 | 2018-05-31 | 0.530 | 544,687 | +13,449 | 0.04% | 288,468 |
| 2018-04-09 | 2018-04-04 | 0.562 | 531,238 | +76,472 | 0.04% | 298,712 |
| 2018-03-21 | 2018-03-19 | 0.615 | 454,766 | -15,294 | 0.03% | 279,500 |
| 2018-03-20 | 2018-03-16 | 0.628 | 470,060 | -22,942 | 0.03% | 295,046 |
| 2018-03-14 | 2018-03-12 | 0.634 | 493,002 | -38,236 | 0.03% | 312,670 |
| 2018-03-07 | 2018-03-05 | 0.628 | 531,238 | +76,472 | 0.04% | 333,446 |
| 2018-02-21 | 2018-02-15 | 0.641 | 454,766 | +76,473 | 0.03% | 291,393 |
| 2018-01-10 | 2018-01-08 | 0.549 | 378,293 | +76,472 | 0.03% | 207,765 |
| 2018-01-04 | 2018-01-02 | 0.497 | 301,821 | +76,472 | 0.02% | 149,978 |
| 2017-11-27 | 2017-11-23 | 0.497 | 225,349 | -45,883 | 0.02% | 111,979 |
| 2017-11-23 | 2017-11-21 | 0.471 | 271,232 | +93,296 | 0.02% | 127,685 |
| 2017-09-14 | 2017-09-12 | 0.562 | 177,936 | +45,884 | 0.01% | 100,053 |
| 2017-08-04 | 2017-08-02 | 0.634 | 132,052 | -7,648 | 0.01% | 83,750 |
| 2017-06-22 | 2017-06-20 | 0.863 | 139,700 | -38,236 | 0.01% | 120,569 |
| 2017-06-09 | 2017-06-07 | 0.994 | 177,936 | -33,648 | 0.01% | 176,837 |
| 2017-06-05 | 2017-06-01 | 1.046 | 211,584 | -20,116 | 0.01% | 221,243 |
| 2017-06-02 | 2017-05-31 | 1.046 | 231,700 | +7,555 | 0.02% | 242,278 |
| 2017-05-31 | 2017-05-26 | 1.072 | 224,145 | -4,533 | 0.02% | 240,311 |
| 2017-05-26 | 2017-05-24 | 1.032 | 228,678 | -9,066 | 0.02% | 236,091 |
| 2017-05-19 | 2017-05-17 | 0.940 | 237,744 | -15,110 | 0.02% | 223,423 |
| 2017-04-05 | 2017-03-31 | 0.794 | 252,854 | -30,220 | 0.02% | 200,808 |
| 2017-03-09 | 2017-03-07 | 0.768 | 283,074 | -5,289 | 0.02% | 217,314 |
| 2017-03-08 | 2017-03-06 | 0.754 | 288,363 | +15,110 | 0.02% | 217,558 |
| 2017-03-07 | 2017-03-03 | 0.794 | 273,253 | +22,666 | 0.02% | 217,008 |
| 2017-02-17 | 2017-02-15 | 0.807 | 250,587 | +7,555 | 0.02% | 202,324 |
| 2016-12-30 | 2016-12-28 | 0.847 | 243,032 | +5,288 | 0.02% | 205,875 |
| 2016-12-28 | 2016-12-22 | 0.887 | 237,744 | -7,555 | 0.02% | 210,836 |
| 2016-12-23 | 2016-12-21 | 0.874 | 245,299 | +16,621 | 0.02% | 214,289 |
| 2016-11-23 | 2016-11-21 | 1.085 | 228,678 | -37,775 | 0.02% | 248,198 |
| 2016-11-02 | 2016-10-31 | 0.966 | 266,453 | +37,775 | 0.02% | 257,456 |
| 2016-10-04 | 2016-09-30 | 1.006 | 228,678 | -31,001 | 0.02% | 230,037 |
| 2016-09-15 | 2016-09-13 | 0.834 | 259,679 | +52,885 | 0.02% | 216,540 |
| 2016-09-12 | 2016-09-08 | 0.913 | 206,794 | +782 | 0.01% | 188,863 |
| 2016-08-03 | 2016-07-29 | 0.615 | 206,012 | -30,221 | 0.01% | 126,796 |
| 2016-06-14 | 2016-06-10 | 0.503 | 236,233 | -606 | 0.02% | 118,819 |
| 2016-06-06 | 2016-06-02 | 0.490 | 236,839 | +6,489 | 0.02% | 116,033 |
| 2015-09-10 | 2015-09-08 | 0.463 | 230,350 | +110,222 | 0.02% | 106,584 |
| 2015-08-24 | 2015-08-20 | 0.497 | 120,128 | -36,741 | 0.01% | 59,671 |
| 2015-07-21 | 2015-07-17 | 0.572 | 156,869 | -88,177 | 0.01% | 89,663 |
| 2015-07-15 | 2015-07-13 | 0.592 | 245,046 | -14,696 | 0.02% | 145,065 |
| 2015-07-07 | 2015-07-03 | 0.612 | 259,742 | +14,696 | 0.02% | 159,067 |
| 2015-06-25 | 2015-06-23 | 0.680 | 245,046 | +58,785 | 0.02% | 166,741 |
| 2015-06-22 | 2015-06-18 | 0.674 | 186,261 | -22,045 | 0.01% | 125,473 |
| 2015-06-18 | 2015-06-16 | 0.667 | 208,306 | -22,044 | 0.01% | 138,906 |
| 2015-06-16 | 2015-06-12 | 0.776 | 230,350 | -67,603 | 0.02% | 178,685 |
| 2015-06-11 | 2015-06-09 | 0.762 | 297,953 | -107,282 | 0.02% | 227,070 |
| 2015-06-10 | 2015-06-08 | 0.803 | 405,235 | +174,885 | 0.03% | 325,374 |
| 2015-06-05 | 2015-06-03 | 0.847 | 230,350 | +44,089 | 0.02% | 195,061 |
| 2015-06-04 | 2015-06-02 | 0.902 | 186,261 | +3,664 | 0.01% | 168,069 |
| 2015-06-03 | 2015-06-01 | 0.819 | 182,597 | +28,814 | 0.01% | 149,554 |
| 2015-05-21 | 2015-05-19 | 0.777 | 153,783 | +36,018 | 0.01% | 119,550 |
| 2015-05-15 | 2015-05-13 | 0.750 | 117,765 | +28,814 | 0.01% | 88,280 |
| 2015-05-11 | 2015-05-07 | 0.736 | 88,951 | -18,729 | 0.01% | 65,446 |
| 2015-05-04 | 2015-04-29 | 0.833 | 107,680 | -93,646 | 0.01% | 89,689 |
| 2015-04-30 | 2015-04-28 | 0.819 | 201,326 | +72,035 | 0.01% | 164,894 |
| 2015-04-29 | 2015-04-27 | 0.819 | 129,291 | +18,729 | 0.01% | 105,895 |
| 2015-04-10 | 2015-04-08 | 0.694 | 110,562 | -7,203 | 0.01% | 76,741 |
| 2015-04-01 | 2015-03-30 | 0.666 | 117,765 | -14,407 | 0.01% | 78,471 |
| 2015-03-31 | 2015-03-27 | 0.680 | 132,172 | -72,036 | 0.01% | 89,906 |
| 2015-03-30 | 2015-03-26 | 0.736 | 204,208 | +21,611 | 0.02% | 150,246 |
| 2015-03-05 | 2015-03-03 | 0.646 | 182,597 | -36,018 | 0.01% | 117,869 |
| 2015-01-09 | 2015-01-07 | 0.652 | 218,615 | +36,018 | 0.02% | 142,637 |
| 2014-12-08 | 2014-12-04 | 0.708 | 182,597 | +21,611 | 0.01% | 129,276 |
| 2014-12-01 | 2014-11-27 | 0.764 | 160,986 | -36,018 | 0.01% | 122,915 |
| 2014-11-28 | 2014-11-26 | 0.791 | 197,004 | +36,018 | 0.01% | 155,885 |
| 2014-11-25 | 2014-11-21 | 0.764 | 160,986 | -21,611 | 0.01% | 122,915 |
| 2014-11-24 | 2014-11-20 | 0.750 | 182,597 | +36,018 | 0.01% | 136,880 |
| 2014-11-21 | 2014-11-19 | 0.847 | 146,579 | -60,510 | 0.01% | 124,124 |
| 2014-11-19 | 2014-11-17 | 0.673 | 207,089 | +53,306 | 0.02% | 139,429 |
| 2014-11-10 | 2014-11-06 | 0.646 | 153,783 | -64,832 | 0.01% | 99,269 |
| 2014-11-07 | 2014-11-05 | 0.652 | 218,615 | -216,107 | 0.02% | 142,637 |
| 2014-10-17 | 2014-10-15 | 0.590 | 434,722 | +144,072 | 0.03% | 256,480 |
| 2014-10-15 | 2014-10-13 | 0.569 | 290,650 | -43,222 | 0.02% | 165,427 |
| 2014-10-09 | 2014-10-07 | 0.569 | 333,872 | -144,071 | 0.02% | 190,028 |
| 2014-10-08 | 2014-10-06 | 0.555 | 477,943 | +144,071 | 0.04% | 265,393 |
| 2014-10-06 | 2014-09-30 | 0.555 | 333,872 | +216,107 | 0.02% | 185,393 |
| 2014-10-03 | 2014-09-29 | 0.555 | 117,765 | -72,036 | 0.01% | 65,393 |
| 2014-09-19 | 2014-09-17 | 0.639 | 189,801 | -103,731 | 0.01% | 121,202 |
| 2014-09-17 | 2014-09-15 | 0.541 | 293,532 | -118,138 | 0.02% | 158,918 |
| 2014-09-15 | 2014-09-11 | 0.534 | 411,670 | -97,969 | 0.03% | 220,020 |
| 2014-09-05 | 2014-09-03 | 0.528 | 509,639 | +216,107 | 0.04% | 268,843 |
| 2014-08-29 | 2014-08-27 | 0.541 | 293,532 | +72,036 | 0.02% | 158,918 |
| 2014-08-21 | 2014-08-19 | 0.569 | 221,496 | -36,018 | 0.02% | 126,067 |
| 2014-06-10 | 2014-06-06 | 0.559 | 257,514 | +7,923 | 0.02% | 143,844 |
| 2014-05-19 | 2014-05-15 | 0.580 | 249,591 | -244,366 | 0.02% | 144,780 |
| 2014-05-16 | 2014-05-14 | 0.559 | 493,957 | +104,728 | 0.04% | 275,918 |
| 2014-05-13 | 2014-05-09 | 0.573 | 389,229 | -62,837 | 0.03% | 222,993 |
| 2014-04-23 | 2014-04-17 | 0.537 | 452,066 | +86,576 | 0.03% | 242,806 |
| 2014-04-22 | 2014-04-16 | 0.537 | 365,490 | +53,062 | 0.03% | 196,306 |
| 2014-03-25 | 2014-03-21 | 0.573 | 312,428 | +139,638 | 0.02% | 178,993 |
| 2014-03-20 | 2014-03-18 | 0.637 | 172,790 | -41,891 | 0.01% | 110,130 |
| 2014-03-18 | 2014-03-14 | 0.551 | 214,681 | +30,720 | 0.02% | 118,381 |
| 2014-03-12 | 2014-03-10 | 0.602 | 183,961 | -235,988 | 0.01% | 110,663 |
| 2014-03-11 | 2014-03-07 | 0.537 | 419,949 | +125,674 | 0.03% | 225,556 |
| 2014-03-07 | 2014-03-05 | 0.551 | 294,275 | -34,909 | 0.02% | 162,271 |
| 2014-03-03 | 2014-02-27 | 0.580 | 329,184 | +40,495 | 0.02% | 190,950 |
| 2014-02-28 | 2014-02-26 | 0.566 | 288,689 | -230,403 | 0.02% | 163,325 |
| 2014-02-11 | 2014-02-07 | 0.487 | 519,092 | +90,765 | 0.04% | 252,784 |
| 2014-02-10 | 2014-02-06 | 0.473 | 428,327 | +69,819 | 0.03% | 202,449 |
| 2014-01-24 | 2014-01-22 | 0.494 | 358,508 | +43,287 | 0.03% | 177,151 |
| 2014-01-20 | 2014-01-16 | 0.508 | 315,221 | -27,927 | 0.02% | 160,276 |
| 2014-01-17 | 2014-01-15 | 0.487 | 343,148 | +26,531 | 0.03% | 167,104 |
| 2014-01-10 | 2014-01-08 | 0.501 | 316,617 | -41,891 | 0.02% | 158,719 |
| 2014-01-09 | 2014-01-07 | 0.537 | 358,508 | -34,910 | 0.03% | 192,556 |
| 2014-01-08 | 2014-01-06 | 0.458 | 393,418 | +27,928 | 0.03% | 180,314 |
| 2013-12-19 | 2013-12-17 | 0.494 | 365,490 | -48,874 | 0.03% | 180,601 |
| 2013-12-17 | 2013-12-13 | 0.501 | 414,364 | -69,819 | 0.03% | 207,719 |
| 2013-12-16 | 2013-12-12 | 0.508 | 484,183 | +209,458 | 0.04% | 246,186 |
| 2013-12-13 | 2013-12-11 | 0.516 | 274,725 | +69,819 | 0.02% | 141,653 |
| 2013-12-12 | 2013-12-10 | 0.566 | 204,906 | -57,252 | 0.02% | 115,925 |
| 2013-12-10 | 2013-12-06 | 0.537 | 262,158 | +96,350 | 0.02% | 140,806 |
| 2013-12-09 | 2013-12-05 | 0.580 | 165,808 | +40,495 | 0.01% | 96,180 |
| 2013-12-06 | 2013-12-04 | 0.630 | 125,313 | -20,945 | 0.01% | 78,972 |
| 2013-12-05 | 2013-12-03 | 0.673 | 146,258 | +53,062 | 0.01% | 98,456 |
| 2013-06-10 | 2013-06-06 | 0.466 | 93,196 | +2,959 | 0.01% | 43,425 |
| 2013-03-12 | 2013-03-08 | 0.488 | 90,237 | -30,927 | 0.01% | 44,049 |
| 2013-02-25 | 2013-02-21 | 0.518 | 121,164 | -47,322 | 0.01% | 62,730 |
| 2013-02-21 | 2013-02-19 | 0.533 | 168,486 | +30,927 | 0.01% | 89,723 |
| 2012-12-17 | 2012-12-13 | 0.547 | 137,559 | +20,281 | 0.01% | 75,288 |
| 2012-07-17 | 2012-07-13 | 0.570 | 117,278 | +1,543 | 0.01% | 66,802 |
| 2012-02-10 | 2012-02-08 | 0.570 | 115,735 | +13,342 | 0.01% | 65,923 |
| 2011-10-31 | 2011-10-27 | 0.547 | 102,393 | +13,343 | 0.01% | 56,021 |
| 2011-10-03 | 2011-09-28 | 0.502 | 89,050 | -66,713 | 0.01% | 44,716 |
| 2011-08-16 | 2011-08-12 | 0.502 | 155,763 | -80,056 | 0.01% | 78,216 |
| 2011-08-15 | 2011-08-11 | 0.480 | 235,819 | +80,056 | 0.02% | 113,114 |
| 2011-08-10 | 2011-08-08 | 0.532 | 155,763 | -9,340 | 0.01% | 82,886 |
| 2011-06-22 | 2011-06-20 | 0.563 | 165,103 | +4,586 | 0.01% | 92,912 |
| 2010-10-15 | 2010-10-13 | 0.547 | 160,517 | -3,891 | 0.01% | 87,856 |
| 2010-10-13 | 2010-10-11 | 0.547 | 164,408 | -324,300 | 0.01% | 89,986 |
| 2010-10-11 | 2010-10-07 | 0.563 | 488,708 | -32,430 | 0.04% | 275,021 |
| 2010-10-08 | 2010-10-06 | 0.578 | 521,138 | +68,752 | 0.04% | 301,306 |
| 2010-10-07 | 2010-10-05 | 0.594 | 452,386 | +51,888 | 0.04% | 268,530 |
| 2010-09-02 | 2010-08-31 | 0.516 | 400,498 | -25,944 | 0.03% | 206,856 |
| 2010-08-23 | 2010-08-19 | 0.563 | 426,442 | +15,566 | 0.03% | 239,981 |
| 2010-08-13 | 2010-08-11 | 0.563 | 410,876 | +12,972 | 0.03% | 231,221 |
| 2010-08-06 | 2010-08-04 | 0.578 | 397,904 | -1,297 | 0.03% | 230,056 |
| 2010-08-05 | 2010-08-03 | 0.570 | 399,201 | +1,297 | 0.03% | 227,728 |
| 2010-06-11 | 2010-06-09 | 0.555 | 397,904 | -64,860 | 0.03% | 220,853 |
| 2010-06-10 | 2010-06-08 | 0.601 | 462,764 | -27,241 | 0.04% | 278,258 |
| 2010-06-09 | 2010-06-07 | 0.609 | 490,005 | +1,297 | 0.04% | 298,415 |
| 2010-06-08 | 2010-06-04 | 0.640 | 488,708 | +1,297 | 0.04% | 312,695 |
| 2010-06-07 | 2010-06-03 | 0.648 | 487,411 | +1,297 | 0.04% | 315,623 |
| 2010-06-04 | 2010-06-02 | 0.648 | 486,114 | +25,944 | 0.05% | 314,783 |
| 2010-06-03 | 2010-06-01 | 0.655 | 460,170 | +25,944 | 0.05% | 301,530 |
| 2010-05-31 | 2010-05-27 | 0.678 | 434,226 | +66,158 | 0.04% | 294,572 |
| 2010-05-28 | 2010-05-26 | 0.601 | 368,068 | -6,486 | 0.04% | 221,318 |
| 2010-05-25 | 2010-05-20 | 0.516 | 374,554 | -64,860 | 0.04% | 193,456 |
| 2010-04-21 | 2010-04-19 | 0.570 | 439,414 | +19,458 | 0.04% | 250,668 |
| 2010-04-19 | 2010-04-15 | 0.617 | 419,956 | -13,413 | 0.04% | 258,993 |
| 2010-04-16 | 2010-04-14 | 0.624 | 433,369 | -64,860 | 0.04% | 270,605 |
| 2010-04-15 | 2010-04-13 | 0.555 | 498,229 | -64,860 | 0.05% | 276,538 |
| 2010-04-13 | 2010-04-09 | 0.486 | 563,089 | +129,720 | 0.06% | 273,471 |
| 2010-03-29 | 2010-03-25 | 0.478 | 433,369 | -84,318 | 0.04% | 207,130 |
| 2010-03-24 | 2010-03-22 | 0.478 | 517,687 | -84,318 | 0.05% | 247,430 |
| 2010-03-23 | 2010-03-19 | 0.455 | 602,005 | +84,318 | 0.06% | 273,808 |
| 2010-03-22 | 2010-03-18 | 0.455 | 517,687 | -129,720 | 0.05% | 235,458 |
| 2010-03-09 | 2010-03-05 | 0.324 | 647,407 | +64,860 | 0.06% | 209,614 |
| 2010-01-21 | 2010-01-19 | 0.310 | 582,547 | -32,430 | 0.06% | 180,530 |
| 2009-12-03 | 2009-12-01 | 0.316 | 614,977 | +19,458 | 0.06% | 194,373 |
| 2009-08-17 | 2009-08-13 | 0.293 | 595,519 | +32,430 | 0.06% | 174,451 |
| 2009-08-04 | 2009-07-31 | 0.327 | 563,089 | +97,290 | 0.06% | 184,050 |
| 2009-06-30 | 2009-06-26 | 0.308 | 465,799 | -15,567 | 0.05% | 143,632 |
| 2009-06-29 | 2009-06-25 | 0.307 | 481,366 | +12,972 | 0.05% | 147,690 |
| 2009-06-19 | 2009-06-17 | 0.308 | 468,394 | +2,595 | 0.05% | 144,432 |
| 2009-06-15 | 2009-06-11 | 0.341 | 465,799 | -32,430 | 0.05% | 158,714 |
| 2009-06-12 | 2009-06-10 | 0.362 | 498,229 | +32,430 | 0.05% | 180,518 |
| 2009-06-09 | 2009-06-05 | 0.224 | 465,799 | -56,336 | 0.05% | 104,133 |
| 2008-04-18 | 2008-04-16 | 0.324 | 522,135 | -2,594 | 0.05% | 169,054 |
| 2008-03-05 | 2008-03-03 | 0.347 | 524,729 | +9,080 | 0.05% | 182,029 |
| 2007-12-18 | 2007-12-14 | 0.401 | 515,649 | -29,835 | 0.05% | 206,705 |
| 2007-10-03 | 2007-09-28 | 0.463 | 545,484 | -26 | 0.05% | 252,305 |
| 2007-09-19 | 2007-09-17 | 0.555 | 545,510 | -19,458 | 0.05% | 302,781 |
| 2007-09-17 | 2007-09-13 | 0.524 | 564,968 | +19,458 | 0.06% | 296,160 |
| 2007-09-14 | 2007-09-12 | 0.478 | 545,510 | +32,430 | 0.05% | 260,728 |
| 2007-09-12 | 2007-09-10 | 0.493 | 513,080 | -19,458 | 0.05% | 253,139 |
| 2007-09-11 | 2007-09-07 | 0.486 | 532,538 | +19,458 | 0.05% | 258,633 |
| 2007-09-10 | 2007-09-06 | 0.470 | 513,080 | -25,944 | 0.05% | 241,273 |
| 2007-09-05 | 2007-09-03 | 0.486 | 539,024 | -77,832 | 0.05% | 261,783 |
| 2007-08-14 | 2007-08-10 | 0.501 | 616,856 | +324,299 | 0.06% | 309,094 |
| 2007-08-09 | 2007-08-07 | 0.478 | 292,557 | +84,318 | 0.03% | 139,828 |
| 2007-08-08 | 2007-08-06 | 0.594 | 208,239 | -5,188 | 0.02% | 123,608 |
| 2007-08-06 | 2007-08-02 | 0.540 | 213,427 | -64,860 | 0.02% | 115,170 |
| 2007-07-17 | 2007-07-13 | 0.609 | 278,287 | +77,832 | 0.03% | 169,478 |
| 2007-07-11 | 2007-07-09 | 0.601 | 200,455 | +45,401 | 0.02% | 120,533 |
| 2007-07-06 | 2007-07-04 | 0.555 | 155,054 | -56,389 | 0.02% | 86,062 |
| 2007-06-27 | 2007-06-25 | 0.540 | 211,443 | +19,458 | 0.02% | 114,100 |
| 2007-06-26 | 2007-06-22 | 0.570 | 191,985 | 0.02% | 109,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy