History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 36,884 +0 0.00% 7,635
2025-10-13 2025-10-09 0.207 36,884 +0 0.00% 7,635
2025-10-10 2025-10-08 0.207 36,884 +0 0.00% 7,635
2025-10-09 2025-10-06 0.207 36,884 +0 0.00% 7,635
2025-10-08 2025-10-03 0.207 36,884 +0 0.00% 7,635
2025-10-06 2025-10-02 0.207 36,884 +0 0.00% 7,635
2025-10-03 2025-09-30 0.207 36,884 +0 0.00% 7,635
2025-10-02 2025-09-29 0.207 36,884 +0 0.00% 7,635
2025-09-30 2025-09-26 0.207 36,884 +0 0.00% 7,635
2025-09-29 2025-09-25 0.207 36,884 +0 0.00% 7,635
2025-09-26 2025-09-24 0.207 36,884 +0 0.00% 7,635
2025-09-25 2025-09-23 0.207 36,884 +0 0.00% 7,635
2025-09-24 2025-09-22 0.213 36,884 +0 0.00% 7,856
2025-09-23 2025-09-19 0.213 36,884 +0 0.00% 7,856
2025-09-22 2025-09-18 0.213 36,884 +0 0.00% 7,856
2025-09-19 2025-09-17 0.213 36,884 +0 0.00% 7,856
2025-09-18 2025-09-16 0.213 36,884 +0 0.00% 7,856
2025-09-17 2025-09-15 0.221 36,884 +0 0.00% 8,151
2025-09-16 2025-09-12 0.221 36,884 +0 0.00% 8,151
2025-09-15 2025-09-11 0.221 36,884 +0 0.00% 8,151
2025-09-12 2025-09-10 0.221 36,884 +0 0.00% 8,151
2025-09-11 2025-09-09 0.218 36,884 +0 0.00% 8,041
2025-09-10 2025-09-08 0.218 36,884 +0 0.00% 8,041
2025-09-09 2025-09-05 0.218 36,884 +0 0.00% 8,041
2025-09-08 2025-09-04 0.218 36,884 +0 0.00% 8,041
2025-09-05 2025-09-03 0.218 36,884 +0 0.00% 8,041
2025-09-04 2025-09-02 0.218 36,884 +0 0.00% 8,041
2025-09-03 2025-09-01 0.218 36,884 +0 0.00% 8,041
2025-09-02 2025-08-29 0.218 36,884 +0 0.00% 8,041
2025-09-01 2025-08-28 0.218 36,884 +0 0.00% 8,041
2025-08-29 2025-08-27 0.218 36,884 +0 0.00% 8,041
2025-08-28 2025-08-26 0.218 36,884 +0 0.00% 8,041
2025-08-27 2025-08-25 0.215 36,884 +0 0.00% 7,930
2025-08-26 2025-08-22 0.215 36,884 +0 0.00% 7,930
2025-08-25 2025-08-21 0.215 36,884 +0 0.00% 7,930
2025-08-22 2025-08-20 0.215 36,884 +0 0.00% 7,930
2025-08-21 2025-08-19 0.218 36,884 +0 0.00% 8,041
2025-08-20 2025-08-18 0.216 36,884 +0 0.00% 7,967
2025-08-19 2025-08-15 0.216 36,884 +0 0.00% 7,967
2025-08-18 2025-08-14 0.216 36,884 +0 0.00% 7,967
2025-08-15 2025-08-13 0.216 36,884 +0 0.00% 7,967
2025-08-14 2025-08-12 0.216 36,884 +0 0.00% 7,967
2025-08-13 2025-08-11 0.212 36,884 +0 0.00% 7,819
2025-08-12 2025-08-08 0.212 36,884 +0 0.00% 7,819
2025-08-11 2025-08-07 0.212 36,884 +0 0.00% 7,819
2025-08-08 2025-08-06 0.216 36,884 +0 0.00% 7,967
2025-08-07 2025-08-05 0.220 36,884 +0 0.00% 8,114
2025-08-06 2025-08-04 0.220 36,884 +0 0.00% 8,114
2025-08-05 2025-08-01 0.220 36,884 +0 0.00% 8,114
2025-08-04 2025-07-31 0.220 36,884 +0 0.00% 8,114
2025-08-01 2025-07-30 0.214 36,884 +0 0.00% 7,893
2025-07-31 2025-07-29 0.214 36,884 +0 0.00% 7,893
2025-07-30 2025-07-28 0.214 36,884 +0 0.00% 7,893
2025-07-29 2025-07-25 0.214 36,884 +0 0.00% 7,893
2025-07-28 2025-07-24 0.214 36,884 +0 0.00% 7,893
2025-07-25 2025-07-23 0.207 36,884 +0 0.00% 7,635
2025-07-24 2025-07-22 0.204 36,884 +0 0.00% 7,524
2025-07-23 2025-07-21 0.204 36,884 +0 0.00% 7,524
2025-07-22 2025-07-18 0.204 36,884 +0 0.00% 7,524
2025-07-21 2025-07-17 0.204 36,884 +0 0.00% 7,524
2025-07-18 2025-07-16 0.204 36,884 +0 0.00% 7,524
2025-07-17 2025-07-15 0.209 36,884 +0 0.00% 7,709
2025-07-16 2025-07-14 0.209 36,884 +0 0.00% 7,709
2025-07-15 2025-07-11 0.209 36,884 +0 0.00% 7,709
2025-07-14 2025-07-10 0.208 36,884 +0 0.00% 7,672
2025-07-11 2025-07-09 0.208 36,884 +0 0.00% 7,672
2025-07-10 2025-07-08 0.208 36,884 +0 0.00% 7,672
2025-07-09 2025-07-07 0.208 36,884 +0 0.00% 7,672
2025-07-08 2025-07-04 0.214 36,884 +0 0.00% 7,893
2025-07-07 2025-07-03 0.214 36,884 +0 0.00% 7,893
2025-07-04 2025-07-02 0.214 36,884 +0 0.00% 7,893
2025-07-03 2025-06-30 0.214 36,884 +0 0.00% 7,893
2025-07-02 2025-06-27 0.214 36,884 +0 0.00% 7,893
2025-06-30 2025-06-26 0.213 36,884 +0 0.00% 7,856
2025-06-27 2025-06-25 0.213 36,884 +0 0.00% 7,856
2025-06-26 2025-06-24 0.213 36,884 +0 0.00% 7,856
2025-06-25 2025-06-23 0.212 36,884 +0 0.00% 7,819
2025-06-24 2025-06-20 0.212 36,884 +0 0.00% 7,819
2025-06-23 2025-06-19 0.212 36,884 +0 0.00% 7,819
2025-06-20 2025-06-18 0.212 36,884 +0 0.00% 7,819
2025-06-19 2025-06-17 0.212 36,884 +0 0.00% 7,819
2025-06-18 2025-06-16 0.212 36,884 +0 0.00% 7,819
2025-06-17 2025-06-13 0.212 36,884 +0 0.00% 7,819
2025-06-16 2025-06-12 0.212 36,884 +0 0.00% 7,819
2025-06-13 2025-06-11 0.212 36,884 +0 0.00% 7,819
2025-06-12 2025-06-10 0.214 36,884 +0 0.00% 7,893
2025-06-11 2025-06-09 0.214 36,884 +0 0.00% 7,893
2025-06-10 2025-06-06 0.206 36,884 +0 0.00% 7,598
2025-06-09 2025-06-05 0.206 36,884 +0 0.00% 7,598
2025-06-06 2025-06-04 0.206 36,884 +0 0.00% 7,598
2025-06-05 2025-06-03 0.206 36,884 +0 0.00% 7,598
2025-06-04 2025-06-02 0.211 36,884 +0 0.00% 7,783
2025-06-03 2025-05-30 0.211 36,884 +0 0.00% 7,783
2025-06-02 2025-05-29 0.211 36,884 +0 0.00% 7,783
2025-05-30 2025-05-28 0.214 36,884 +0 0.00% 7,893
2025-05-29 2025-05-27 0.214 36,884 +0 0.00% 7,893
2025-05-28 2025-05-26 0.213 36,884 +0 0.00% 7,856
2025-05-27 2025-05-23 0.220 36,884 +0 0.00% 8,114
2025-05-26 2025-05-22 0.220 36,884 +0 0.00% 8,114
2025-05-23 2025-05-21 0.220 36,884 +0 0.00% 8,114
2025-05-22 2025-05-20 0.220 36,884 +0 0.00% 8,114
2025-05-21 2025-05-19 0.220 36,884 +0 0.00% 8,114
2025-05-20 2025-05-16 0.220 36,884 +0 0.00% 8,114
2025-05-19 2025-05-15 0.220 36,884 +0 0.00% 8,114
2025-05-16 2025-05-14 0.214 36,884 +0 0.00% 7,893
2025-05-15 2025-05-13 0.216 36,884 +0 0.00% 7,967
2025-05-14 2025-05-12 0.216 36,884 +0 0.00% 7,967
2025-05-13 2025-05-09 0.216 36,884 +0 0.00% 7,967
2025-05-12 2025-05-08 0.216 36,884 +0 0.00% 7,967
2025-05-09 2025-05-07 0.230 36,884 +0 0.00% 8,483
2025-05-08 2025-05-06 0.230 36,884 +0 0.00% 8,483
2025-05-07 2025-05-02 0.230 36,884 +0 0.00% 8,483
2025-05-06 2025-04-30 0.230 36,884 +0 0.00% 8,483
2025-05-02 2025-04-29 0.230 36,884 +0 0.00% 8,483
2025-04-30 2025-04-28 0.230 36,884 +0 0.00% 8,483
2025-04-29 2025-04-25 0.230 36,884 +0 0.00% 8,483
2025-04-28 2025-04-24 0.230 36,884 +0 0.00% 8,483
2025-04-25 2025-04-23 0.218 36,884 +0 0.00% 8,041
2025-04-24 2025-04-22 0.221 36,884 +0 0.00% 8,151
2025-04-23 2025-04-17 0.221 36,884 +0 0.00% 8,151
2025-04-22 2025-04-16 0.221 36,884 +0 0.00% 8,151
2025-04-17 2025-04-15 0.221 36,884 +0 0.00% 8,151
2025-04-16 2025-04-14 0.221 36,884 +0 0.00% 8,151
2025-04-15 2025-04-11 0.221 36,884 +0 0.00% 8,151
2025-04-14 2025-04-10 0.221 36,884 +0 0.00% 8,151
2025-04-11 2025-04-09 0.221 36,884 +0 0.00% 8,151
2025-04-10 2025-04-08 0.221 36,884 +0 0.00% 8,151
2025-04-09 2025-04-07 0.215 36,884 +0 0.00% 7,930
2025-04-08 2025-04-03 0.215 36,884 +0 0.00% 7,930
2025-04-07 2025-04-02 0.220 36,884 +0 0.00% 8,114
2025-04-03 2025-04-01 0.220 36,884 +0 0.00% 8,114
2025-04-02 2025-03-31 0.225 36,884 +0 0.00% 8,299
2025-04-01 2025-03-28 0.225 36,884 +0 0.00% 8,299
2025-03-31 2025-03-27 0.225 36,884 +0 0.00% 8,299
2025-03-28 2025-03-26 0.230 36,884 +0 0.00% 8,483
2025-03-27 2025-03-25 0.230 36,884 +0 0.00% 8,483
2025-03-26 2025-03-24 0.230 36,884 +0 0.00% 8,483
2025-03-25 2025-03-21 0.230 36,884 +0 0.00% 8,483
2025-03-24 2025-03-20 0.230 36,884 +0 0.00% 8,483
2025-03-21 2025-03-19 0.230 36,884 +0 0.00% 8,483
2025-03-20 2025-03-18 0.228 36,884 +0 0.00% 8,410
2025-03-19 2025-03-17 0.235 36,884 +0 0.00% 8,668
2025-03-18 2025-03-14 0.235 36,884 +0 0.00% 8,668
2025-03-17 2025-03-13 0.250 36,884 +0 0.00% 9,221
2025-03-14 2025-03-12 0.250 36,884 +0 0.00% 9,221
2025-03-13 2025-03-11 0.250 36,884 +0 0.00% 9,221
2025-03-12 2025-03-10 0.250 36,884 +0 0.00% 9,221
2025-03-11 2025-03-07 0.250 36,884 +0 0.00% 9,221
2025-03-10 2025-03-06 0.238 36,884 +0 0.00% 8,778
2025-03-07 2025-03-05 0.229 36,884 +0 0.00% 8,446
2025-03-06 2025-03-04 0.229 36,884 +0 0.00% 8,446
2025-03-05 2025-03-03 0.229 36,884 +0 0.00% 8,446
2025-03-04 2025-02-28 0.215 36,884 +0 0.00% 7,930
2025-03-03 2025-02-27 0.223 36,884 +0 0.00% 8,225
2025-02-28 2025-02-26 0.223 36,884 +0 0.00% 8,225
2025-02-27 2025-02-25 0.223 36,884 +0 0.00% 8,225
2025-02-26 2025-02-24 0.223 36,884 +0 0.00% 8,225
2025-02-25 2025-02-21 0.223 36,884 +0 0.00% 8,225
2025-02-24 2025-02-20 0.223 36,884 +0 0.00% 8,225
2025-02-21 2025-02-19 0.223 36,884 +0 0.00% 8,225
2025-02-20 2025-02-18 0.223 36,884 +0 0.00% 8,225
2025-02-19 2025-02-17 0.232 36,884 +0 0.00% 8,557
2025-02-18 2025-02-14 0.232 36,884 +0 0.00% 8,557
2025-02-17 2025-02-13 0.229 36,884 +0 0.00% 8,446
2025-02-14 2025-02-12 0.229 36,884 +0 0.00% 8,446
2025-02-13 2025-02-11 0.229 36,884 +0 0.00% 8,446
2025-02-12 2025-02-10 0.229 36,884 +0 0.00% 8,446
2025-02-11 2025-02-07 0.228 36,884 +0 0.00% 8,410
2025-02-10 2025-02-06 0.228 36,884 +0 0.00% 8,410
2025-02-07 2025-02-05 0.228 36,884 +0 0.00% 8,410
2025-02-06 2025-02-04 0.228 36,884 +0 0.00% 8,410
2025-02-05 2025-02-03 0.230 36,884 +0 0.00% 8,483
2025-02-04 2025-01-28 0.230 36,884 +0 0.00% 8,483
2025-02-03 2025-01-24 0.230 36,884 +0 0.00% 8,483
2025-01-27 2025-01-23 0.230 36,884 +0 0.00% 8,483
2025-01-24 2025-01-22 0.230 36,884 +0 0.00% 8,483
2025-01-23 2025-01-21 0.231 36,884 +0 0.00% 8,520
2025-01-22 2025-01-20 0.235 36,884 +0 0.00% 8,668
2025-01-21 2025-01-17 0.235 36,884 +0 0.00% 8,668
2025-01-20 2025-01-16 0.235 36,884 +0 0.00% 8,668
2025-01-17 2025-01-15 0.235 36,884 +0 0.00% 8,668
2025-01-16 2025-01-14 0.235 36,884 +0 0.00% 8,668
2025-01-15 2025-01-13 0.235 36,884 +0 0.00% 8,668
2025-01-14 2025-01-10 0.235 36,884 +0 0.00% 8,668
2025-01-13 2025-01-09 0.235 36,884 +0 0.00% 8,668
2025-01-10 2025-01-08 0.235 36,884 +0 0.00% 8,668
2025-01-09 2025-01-07 0.235 36,884 +0 0.00% 8,668
2025-01-08 2025-01-06 0.235 36,884 +0 0.00% 8,668
2025-01-07 2025-01-03 0.235 36,884 +0 0.00% 8,668
2025-01-06 2025-01-02 0.235 36,884 +0 0.00% 8,668
2025-01-03 2024-12-31 0.235 36,884 +0 0.00% 8,668
2025-01-02 2024-12-27 0.235 36,884 +0 0.00% 8,668
2024-12-30 2024-12-24 0.245 36,884 +0 0.00% 9,037
2024-12-27 2024-12-20 0.235 36,884 +0 0.00% 8,668
2024-12-23 2024-12-19 0.235 36,884 +0 0.00% 8,668
2024-12-20 2024-12-18 0.240 36,884 +0 0.00% 8,852
2024-12-19 2024-12-17 0.235 36,884 +0 0.00% 8,668
2024-12-18 2024-12-16 0.235 36,884 +0 0.00% 8,668
2024-12-17 2024-12-13 0.235 36,884 +0 0.00% 8,668
2024-12-16 2024-12-12 0.235 36,884 +0 0.00% 8,668
2024-12-13 2024-12-11 0.236 36,884 +0 0.00% 8,705
2024-12-12 2024-12-10 0.236 36,884 +0 0.00% 8,705
2024-12-11 2024-12-09 0.236 36,884 +0 0.00% 8,705
2024-12-10 2024-12-06 0.236 36,884 +0 0.00% 8,705
2024-12-09 2024-12-05 0.236 36,884 +0 0.00% 8,705
2024-12-06 2024-12-04 0.236 36,884 +0 0.00% 8,705
2024-12-05 2024-12-03 0.250 36,884 +0 0.00% 9,221
2024-12-04 2024-12-02 0.250 36,884 +0 0.00% 9,221
2024-12-03 2024-11-29 0.250 36,884 +0 0.00% 9,221
2024-12-02 2024-11-28 0.250 36,884 +0 0.00% 9,221
2024-11-29 2024-11-27 0.250 36,884 +0 0.00% 9,221
2024-11-28 2024-11-26 0.250 36,884 +0 0.00% 9,221
2024-11-27 2024-11-25 0.250 36,884 +0 0.00% 9,221
2024-11-26 2024-11-22 0.234 36,884 +0 0.00% 8,631
2024-11-25 2024-11-21 0.234 36,884 +0 0.00% 8,631
2024-11-22 2024-11-20 0.234 36,884 +0 0.00% 8,631
2024-11-21 2024-11-19 0.255 36,884 +0 0.00% 9,405
2024-11-20 2024-11-18 0.290 36,884 +0 0.00% 10,696
2024-11-19 2024-11-15 0.290 36,884 +0 0.00% 10,696
2024-11-18 2024-11-14 0.290 36,884 +0 0.00% 10,696
2024-11-15 2024-11-13 0.290 36,884 +0 0.00% 10,696
2024-11-14 2024-11-12 0.290 36,884 +0 0.00% 10,696
2024-11-13 2024-11-11 0.290 36,884 +0 0.00% 10,696
2024-11-12 2024-11-08 0.290 36,884 +0 0.00% 10,696
2024-11-11 2024-11-07 0.290 36,884 +0 0.00% 10,696
2024-11-08 2024-11-06 0.295 36,884 +0 0.00% 10,881
2024-11-07 2024-11-05 0.295 36,884 +0 0.00% 10,881
2024-11-06 2024-11-04 0.295 36,884 +0 0.00% 10,881
2024-11-05 2024-11-01 0.295 36,884 +0 0.00% 10,881
2024-11-04 2024-10-31 0.295 36,884 +0 0.00% 10,881
2024-11-01 2024-10-30 0.295 36,884 +0 0.00% 10,881
2024-10-31 2024-10-29 0.295 36,884 +0 0.00% 10,881
2024-10-30 2024-10-28 0.295 36,884 +0 0.00% 10,881
2024-10-29 2024-10-25 0.295 36,884 +0 0.00% 10,881
2024-10-28 2024-10-24 0.295 36,884 +0 0.00% 10,881
2024-10-25 2024-10-23 0.295 36,884 +0 0.00% 10,881
2024-10-24 2024-10-22 0.295 36,884 +0 0.00% 10,881
2024-10-23 2024-10-21 0.295 36,884 +0 0.00% 10,881
2024-10-22 2024-10-18 0.295 36,884 +0 0.00% 10,881
2024-10-21 2024-10-17 0.295 36,884 +0 0.00% 10,881
2024-10-18 2024-10-16 0.295 36,884 +0 0.00% 10,881
2024-10-17 2024-10-15 0.295 36,884 +0 0.00% 10,881
2024-10-16 2024-10-14 0.295 36,884 +0 0.00% 10,881
2024-10-15 2024-10-10 0.295 36,884 +0 0.00% 10,881
2024-10-14 2024-10-09 0.310 36,884 +0 0.00% 11,434
2024-10-10 2024-10-08 0.310 36,884 +0 0.00% 11,434
2024-10-09 2024-10-07 0.325 36,884 +0 0.00% 11,987
2024-10-08 2024-10-04 0.290 36,884 +0 0.00% 10,696
2024-10-07 2024-10-03 0.295 36,884 +0 0.00% 10,881
2024-10-04 2024-10-02 0.295 36,884 +0 0.00% 10,881
2024-10-03 2024-09-30 0.295 36,884 +0 0.00% 10,881
2024-10-02 2024-09-27 0.270 36,884 +0 0.00% 9,959
2024-09-30 2024-09-26 0.270 36,884 +0 0.00% 9,959
2024-09-27 2024-09-25 0.270 36,884 +0 0.00% 9,959
2024-09-26 2024-09-24 0.270 36,884 +0 0.00% 9,959
2024-09-25 2024-09-23 0.270 36,884 +0 0.00% 9,959
2024-09-24 2024-09-20 0.270 36,884 +0 0.00% 9,959
2024-09-23 2024-09-19 0.270 36,884 +0 0.00% 9,959
2024-09-20 2024-09-17 0.270 36,884 +0 0.00% 9,959
2024-09-19 2024-09-16 0.270 36,884 +0 0.00% 9,959
2024-09-17 2024-09-13 0.270 36,884 +0 0.00% 9,959
2024-09-16 2024-09-12 0.270 36,884 +0 0.00% 9,959
2024-09-13 2024-09-11 0.300 36,884 +0 0.00% 11,065
2024-09-12 2024-09-10 0.300 36,884 +0 0.00% 11,065
2024-09-11 2024-09-09 0.300 36,884 +0 0.00% 11,065
2024-09-10 2024-09-05 0.300 36,884 +0 0.00% 11,065
2024-09-09 2024-09-04 0.300 36,884 +0 0.00% 11,065
2024-09-05 2024-09-03 0.300 36,884 +0 0.00% 11,065
2024-09-04 2024-09-02 0.300 36,884 +0 0.00% 11,065
2024-09-03 2024-08-30 0.300 36,884 +0 0.00% 11,065
2024-09-02 2024-08-29 0.300 36,884 +0 0.00% 11,065
2024-08-30 2024-08-28 0.300 36,884 +0 0.00% 11,065
2024-08-29 2024-08-27 0.300 36,884 +0 0.00% 11,065
2024-08-28 2024-08-26 0.300 36,884 +0 0.00% 11,065
2024-08-27 2024-08-23 0.300 36,884 +0 0.00% 11,065
2024-08-26 2024-08-22 0.305 36,884 +0 0.00% 11,250
2024-08-23 2024-08-21 0.305 36,884 +0 0.00% 11,250
2024-08-22 2024-08-20 0.305 36,884 +0 0.00% 11,250
2024-08-21 2024-08-19 0.255 36,884 +0 0.00% 9,405
2024-08-20 2024-08-16 0.270 36,884 +0 0.00% 9,959
2024-08-19 2024-08-15 0.270 36,884 +0 0.00% 9,959
2024-08-16 2024-08-14 0.270 36,884 +0 0.00% 9,959
2024-08-15 2024-08-13 0.270 36,884 +0 0.00% 9,959
2024-08-14 2024-08-12 0.270 36,884 +0 0.00% 9,959
2024-08-13 2024-08-09 0.270 36,884 +0 0.00% 9,959
2024-08-12 2024-08-08 0.270 36,884 +0 0.00% 9,959
2024-08-09 2024-08-07 0.270 36,884 +0 0.00% 9,959
2024-08-08 2024-08-06 0.270 36,884 +0 0.00% 9,959
2024-08-07 2024-08-05 0.265 36,884 +0 0.00% 9,774
2024-08-06 2024-08-02 0.280 36,884 +0 0.00% 10,328
2024-08-05 2024-08-01 0.280 36,884 +0 0.00% 10,328
2024-08-02 2024-07-31 0.280 36,884 +0 0.00% 10,328
2024-08-01 2024-07-30 0.295 36,884 +0 0.00% 10,881
2024-07-31 2024-07-29 0.285 36,884 +0 0.00% 10,512
2024-07-30 2024-07-26 0.285 36,884 +0 0.00% 10,512
2024-07-29 2024-07-25 0.285 36,884 +0 0.00% 10,512
2024-07-26 2024-07-24 0.285 36,884 +0 0.00% 10,512
2024-07-25 2024-07-23 0.285 36,884 +0 0.00% 10,512
2024-07-24 2024-07-22 0.285 36,884 +0 0.00% 10,512
2024-07-23 2024-07-19 0.285 36,884 +0 0.00% 10,512
2024-07-22 2024-07-18 0.285 36,884 +0 0.00% 10,512
2024-07-19 2024-07-17 0.285 36,884 +0 0.00% 10,512
2024-07-18 2024-07-16 0.285 36,884 +0 0.00% 10,512
2024-07-17 2024-07-15 0.285 36,884 +0 0.00% 10,512
2024-07-16 2024-07-12 0.290 36,884 +0 0.00% 10,696
2024-07-15 2024-07-11 0.290 36,884 +0 0.00% 10,696
2024-07-12 2024-07-10 0.290 36,884 +0 0.00% 10,696
2024-07-11 2024-07-09 0.290 36,884 +0 0.00% 10,696
2024-07-10 2024-07-08 0.290 36,884 +0 0.00% 10,696
2024-07-09 2024-07-05 0.290 36,884 +0 0.00% 10,696
2024-07-08 2024-07-04 0.290 36,884 +0 0.00% 10,696
2024-07-05 2024-07-03 0.290 36,884 +0 0.00% 10,696
2024-07-04 2024-07-02 0.290 36,884 +0 0.00% 10,696
2024-07-03 2024-06-28 0.295 36,884 +0 0.00% 10,881
2024-07-02 2024-06-27 0.295 36,884 +0 0.00% 10,881
2024-06-28 2024-06-26 0.295 36,884 +0 0.00% 10,881
2024-06-27 2024-06-25 0.295 36,884 +0 0.00% 10,881
2024-06-26 2024-06-24 0.295 36,884 +0 0.00% 10,881
2024-06-25 2024-06-21 0.310 36,884 +0 0.00% 11,434
2024-06-24 2024-06-20 0.315 36,884 +0 0.00% 11,618
2024-06-21 2024-06-19 0.315 36,884 +0 0.00% 11,618
2024-06-20 2024-06-18 0.315 36,884 +0 0.00% 11,618
2024-06-19 2024-06-17 0.315 36,884 +0 0.00% 11,618
2024-06-18 2024-06-14 0.315 36,884 +0 0.00% 11,618
2024-06-17 2024-06-13 0.315 36,884 +0 0.00% 11,618
2024-06-14 2024-06-12 0.315 36,884 +0 0.00% 11,618
2024-06-13 2024-06-11 0.315 36,884 +0 0.00% 11,618
2024-06-12 2024-06-07 0.315 36,884 +0 0.00% 11,618
2024-06-11 2024-06-06 0.320 36,884 +0 0.00% 11,803
2024-06-07 2024-06-05 0.320 36,884 +0 0.00% 11,803
2024-06-06 2024-06-04 0.280 36,884 +0 0.00% 10,328
2024-06-05 2024-06-03 0.275 36,884 +0 0.00% 10,143
2024-06-04 2024-05-31 0.270 36,884 +0 0.00% 9,959
2024-06-03 2024-05-30 0.260 36,884 +0 0.00% 9,590
2024-05-31 2024-05-29 0.260 36,884 +0 0.00% 9,590
2024-05-30 2024-05-28 0.260 36,884 +0 0.00% 9,590
2024-05-29 2024-05-27 0.255 36,884 +0 0.00% 9,405
2024-05-28 2024-05-24 0.270 36,884 +0 0.00% 9,959
2024-05-27 2024-05-23 0.270 36,884 +0 0.00% 9,959
2024-05-24 2024-05-22 0.270 36,884 +0 0.00% 9,959
2024-05-23 2024-05-21 0.290 36,884 +0 0.00% 10,696
2024-05-22 2024-05-20 0.290 36,884 +0 0.00% 10,696
2024-05-21 2024-05-17 0.290 36,884 +0 0.00% 10,696
2024-05-20 2024-05-16 0.290 36,884 +0 0.00% 10,696
2024-05-17 2024-05-14 0.290 36,884 +0 0.00% 10,696
2024-05-16 2024-05-13 0.300 36,884 +0 0.00% 11,065
2024-05-14 2024-05-10 0.300 36,884 +0 0.00% 11,065
2024-05-13 2024-05-09 0.300 36,884 +0 0.00% 11,065
2024-05-10 2024-05-08 0.295 36,884 +0 0.00% 10,881
2024-05-09 2024-05-07 0.305 36,884 +0 0.00% 11,250
2024-05-08 2024-05-06 0.305 36,884 +0 0.00% 11,250
2024-05-07 2024-05-03 0.305 36,884 +0 0.00% 11,250
2024-05-06 2024-05-02 0.305 36,884 +0 0.00% 11,250
2024-05-03 2024-04-30 0.300 36,884 +0 0.00% 11,065
2024-05-02 2024-04-29 0.300 36,884 +0 0.00% 11,065
2024-04-30 2024-04-26 0.320 36,884 +0 0.00% 11,803
2024-04-29 2024-04-25 0.320 36,884 +0 0.00% 11,803
2024-04-26 2024-04-24 0.320 36,884 +0 0.00% 11,803
2024-04-25 2024-04-23 0.320 36,884 +0 0.00% 11,803
2024-04-24 2024-04-22 0.320 36,884 +0 0.00% 11,803
2024-04-23 2024-04-19 0.320 36,884 +0 0.00% 11,803
2024-04-22 2024-04-18 0.320 36,884 +0 0.00% 11,803
2024-04-19 2024-04-17 0.320 36,884 +0 0.00% 11,803
2024-04-18 2024-04-16 0.320 36,884 +0 0.00% 11,803
2024-04-17 2024-04-15 0.320 36,884 +0 0.00% 11,803
2024-04-16 2024-04-12 0.320 36,884 +0 0.00% 11,803
2024-04-15 2024-04-11 0.320 36,884 +0 0.00% 11,803
2024-04-12 2024-04-10 0.320 36,884 +0 0.00% 11,803
2024-04-11 2024-04-09 0.320 36,884 +0 0.00% 11,803
2024-04-10 2024-04-08 0.320 36,884 +0 0.00% 11,803
2024-04-09 2024-04-05 0.320 36,884 +0 0.00% 11,803
2024-04-08 2024-04-03 0.320 36,884 +0 0.00% 11,803
2024-04-05 2024-04-02 0.330 36,884 +0 0.00% 12,172
2024-04-03 2024-03-28 0.330 36,884 +0 0.00% 12,172
2024-04-02 2024-03-27 0.330 36,884 +0 0.00% 12,172
2024-03-28 2024-03-26 0.330 36,884 +0 0.00% 12,172
2024-03-27 2024-03-25 0.330 36,884 +0 0.00% 12,172
2024-03-26 2024-03-22 0.330 36,884 +0 0.00% 12,172
2024-03-25 2024-03-21 0.330 36,884 +0 0.00% 12,172
2024-03-22 2024-03-20 0.330 36,884 +0 0.00% 12,172
2024-03-21 2024-03-19 0.330 36,884 +0 0.00% 12,172
2024-03-20 2024-03-18 0.330 36,884 +0 0.00% 12,172
2024-03-19 2024-03-15 0.330 36,884 +0 0.00% 12,172
2024-03-18 2024-03-14 0.330 36,884 +0 0.00% 12,172
2024-03-15 2024-03-13 0.330 36,884 +0 0.00% 12,172
2024-03-14 2024-03-12 0.330 36,884 +0 0.00% 12,172
2024-03-13 2024-03-11 0.330 36,884 +0 0.00% 12,172
2024-03-12 2024-03-08 0.330 36,884 +0 0.00% 12,172
2024-03-11 2024-03-07 0.345 36,884 +0 0.00% 12,725
2024-03-08 2024-03-06 0.345 36,884 +0 0.00% 12,725
2024-03-07 2024-03-05 0.345 36,884 +0 0.00% 12,725
2024-03-06 2024-03-04 0.345 36,884 +0 0.00% 12,725
2024-03-05 2024-03-01 0.345 36,884 +0 0.00% 12,725
2024-03-04 2024-02-29 0.350 36,884 +0 0.00% 12,909
2024-03-01 2024-02-28 0.350 36,884 +0 0.00% 12,909
2024-02-29 2024-02-27 0.350 36,884 +0 0.00% 12,909
2024-02-28 2024-02-26 0.350 36,884 +0 0.00% 12,909
2024-02-27 2024-02-23 0.350 36,884 +0 0.00% 12,909
2024-02-26 2024-02-22 0.350 36,884 +0 0.00% 12,909
2024-02-23 2024-02-21 0.350 36,884 +0 0.00% 12,909
2024-02-22 2024-02-20 0.350 36,884 +0 0.00% 12,909
2024-02-21 2024-02-19 0.350 36,884 +0 0.00% 12,909
2024-02-20 2024-02-16 0.350 36,884 +0 0.00% 12,909
2024-02-19 2024-02-15 0.355 36,884 +0 0.00% 13,094
2024-02-16 2024-02-14 0.355 36,884 +0 0.00% 13,094
2024-02-15 2024-02-09 0.330 36,884 +0 0.00% 12,172
2024-02-14 2024-02-07 0.325 36,884 +0 0.00% 11,987
2024-02-08 2024-02-06 0.355 36,884 +0 0.00% 13,094
2024-02-07 2024-02-05 0.355 36,884 +0 0.00% 13,094
2024-02-06 2024-02-02 0.355 36,884 +0 0.00% 13,094
2024-02-05 2024-02-01 0.355 36,884 +0 0.00% 13,094
2024-02-02 2024-01-31 0.355 36,884 +0 0.00% 13,094
2024-02-01 2024-01-30 0.355 36,884 +0 0.00% 13,094
2024-01-31 2024-01-29 0.355 36,884 +0 0.00% 13,094
2024-01-30 2024-01-26 0.355 36,884 +0 0.00% 13,094
2024-01-29 2024-01-25 0.355 36,884 +0 0.00% 13,094
2024-01-26 2024-01-24 0.330 36,884 +0 0.00% 12,172
2024-01-25 2024-01-23 0.330 36,884 +0 0.00% 12,172
2024-01-24 2024-01-22 0.330 36,884 +0 0.00% 12,172
2024-01-23 2024-01-19 0.330 36,884 +0 0.00% 12,172
2024-01-22 2024-01-18 0.325 36,884 +0 0.00% 11,987
2024-01-19 2024-01-17 0.325 36,884 +0 0.00% 11,987
2024-01-18 2024-01-16 0.325 36,884 +0 0.00% 11,987
2024-01-17 2024-01-15 0.325 36,884 +0 0.00% 11,987
2024-01-16 2024-01-12 0.315 36,884 +0 0.00% 11,618
2024-01-15 2024-01-11 0.325 36,884 +0 0.00% 11,987
2024-01-12 2024-01-10 0.320 36,884 +0 0.00% 11,803
2024-01-11 2024-01-09 0.320 36,884 +0 0.00% 11,803
2024-01-10 2024-01-08 0.320 36,884 +0 0.00% 11,803
2024-01-09 2024-01-05 0.320 36,884 +0 0.00% 11,803
2024-01-08 2024-01-04 0.320 36,884 +0 0.00% 11,803
2024-01-05 2024-01-03 0.325 36,884 +0 0.00% 11,987
2024-01-04 2024-01-02 0.325 36,884 +0 0.00% 11,987
2024-01-03 2023-12-29 0.325 36,884 +0 0.00% 11,987
2024-01-02 2023-12-28 0.320 36,884 +0 0.00% 11,803
2023-12-29 2023-12-27 0.310 36,884 +0 0.00% 11,434
2023-12-28 2023-12-22 0.310 36,884 +0 0.00% 11,434
2023-12-27 2023-12-21 0.310 36,884 +0 0.00% 11,434
2023-12-22 2023-12-20 0.315 36,884 +0 0.00% 11,618
2023-12-21 2023-12-19 0.315 36,884 +0 0.00% 11,618
2023-12-20 2023-12-18 0.315 36,884 +0 0.00% 11,618
2023-12-19 2023-12-15 0.315 36,884 +0 0.00% 11,618
2023-12-18 2023-12-14 0.315 36,884 +0 0.00% 11,618
2023-12-15 2023-12-13 0.315 36,884 +0 0.00% 11,618
2023-12-14 2023-12-12 0.315 36,884 +0 0.00% 11,618
2023-12-13 2023-12-11 0.315 36,884 +0 0.00% 11,618
2023-12-12 2023-12-08 0.315 36,884 +0 0.00% 11,618
2023-12-11 2023-12-07 0.315 36,884 +0 0.00% 11,618
2023-12-08 2023-12-06 0.315 36,884 +0 0.00% 11,618
2023-12-07 2023-12-05 0.315 36,884 +0 0.00% 11,618
2023-12-06 2023-12-04 0.315 36,884 +0 0.00% 11,618
2023-12-05 2023-12-01 0.315 36,884 +0 0.00% 11,618
2023-12-04 2023-11-30 0.315 36,884 +0 0.00% 11,618
2023-12-01 2023-11-29 0.315 36,884 +0 0.00% 11,618
2023-11-30 2023-11-28 0.315 36,884 +0 0.00% 11,618
2023-11-29 2023-11-27 0.315 36,884 +0 0.00% 11,618
2023-11-28 2023-11-24 0.315 36,884 +0 0.00% 11,618
2023-11-27 2023-11-23 0.320 36,884 +0 0.00% 11,803
2023-11-24 2023-11-22 0.320 36,884 +0 0.00% 11,803
2023-11-23 2023-11-21 0.320 36,884 +0 0.00% 11,803
2023-11-22 2023-11-20 0.320 36,884 +0 0.00% 11,803
2023-11-21 2023-11-17 0.320 36,884 +0 0.00% 11,803
2023-11-20 2023-11-16 0.325 36,884 +0 0.00% 11,987
2023-11-17 2023-11-15 0.325 36,884 +0 0.00% 11,987
2023-11-16 2023-11-14 0.325 36,884 +0 0.00% 11,987
2023-11-15 2023-11-13 0.325 36,884 +0 0.00% 11,987
2023-11-14 2023-11-10 0.325 36,884 +0 0.00% 11,987
2023-11-13 2023-11-09 0.325 36,884 +0 0.00% 11,987
2023-11-10 2023-11-08 0.325 36,884 +0 0.00% 11,987
2023-11-09 2023-11-07 0.325 36,884 +0 0.00% 11,987
2023-11-08 2023-11-06 0.325 36,884 +0 0.00% 11,987
2023-11-07 2023-11-03 0.325 36,884 +0 0.00% 11,987
2023-11-06 2023-11-02 0.325 36,884 +0 0.00% 11,987
2023-11-03 2023-11-01 0.325 36,884 +0 0.00% 11,987
2023-11-02 2023-10-31 0.325 36,884 +0 0.00% 11,987
2023-11-01 2023-10-30 0.325 36,884 +0 0.00% 11,987
2023-10-31 2023-10-27 0.325 36,884 +0 0.00% 11,987
2023-10-30 2023-10-26 0.325 36,884 +0 0.00% 11,987
2023-10-27 2023-10-25 0.325 36,884 +0 0.00% 11,987
2023-10-26 2023-10-24 0.325 36,884 +0 0.00% 11,987
2023-10-25 2023-10-20 0.325 36,884 +0 0.00% 11,987
2023-10-24 2023-10-19 0.325 36,884 +0 0.00% 11,987
2023-10-20 2023-10-18 0.325 36,884 +0 0.00% 11,987
2023-10-19 2023-10-17 0.310 36,884 +0 0.00% 11,434
2023-10-18 2023-10-16 0.310 36,884 +0 0.00% 11,434
2023-10-17 2023-10-13 0.310 36,884 +0 0.00% 11,434
2023-10-16 2023-10-12 0.310 36,884 +0 0.00% 11,434
2023-10-13 2023-10-11 0.310 36,884 +0 0.00% 11,434
2023-10-12 2023-10-10 0.310 36,884 +0 0.00% 11,434
2023-10-11 2023-10-09 0.310 36,884 +0 0.00% 11,434
2023-10-10 2023-10-06 0.310 36,884 +0 0.00% 11,434
2023-10-09 2023-10-05 0.310 36,884 +0 0.00% 11,434
2023-10-06 2023-10-04 0.350 36,884 +0 0.00% 12,909
2023-10-05 2023-10-03 0.310 36,884 +0 0.00% 11,434
2023-10-04 2023-09-29 0.310 36,884 +0 0.00% 11,434
2023-10-03 2023-09-28 0.310 36,884 +0 0.00% 11,434
2023-09-29 2023-09-27 0.310 36,884 +0 0.00% 11,434
2023-09-28 2023-09-26 0.310 36,884 +0 0.00% 11,434
2023-09-27 2023-09-25 0.310 36,884 +0 0.00% 11,434
2023-09-26 2023-09-22 0.310 36,884 +0 0.00% 11,434
2023-09-25 2023-09-21 0.305 36,884 +0 0.00% 11,250
2023-09-22 2023-09-20 0.305 36,884 +0 0.00% 11,250
2023-09-21 2023-09-19 0.310 36,884 +0 0.00% 11,434
2023-09-20 2023-09-18 0.310 36,884 +0 0.00% 11,434
2023-09-19 2023-09-15 0.310 36,884 +0 0.00% 11,434
2023-09-18 2023-09-14 0.305 36,884 +0 0.00% 11,250
2023-09-15 2023-09-13 0.305 36,884 +0 0.00% 11,250
2023-09-14 2023-09-12 0.305 36,884 +0 0.00% 11,250
2023-09-13 2023-09-11 0.305 36,884 +0 0.00% 11,250
2023-09-12 2023-09-07 0.305 36,884 +0 0.00% 11,250
2023-09-11 2023-09-06 0.305 36,884 +0 0.00% 11,250
2023-09-07 2023-09-05 0.305 36,884 +0 0.00% 11,250
2023-09-06 2023-09-04 0.310 36,884 +0 0.00% 11,434
2023-09-05 2023-08-31 0.310 36,884 +0 0.00% 11,434
2023-09-04 2023-08-30 0.310 36,884 +0 0.00% 11,434
2023-08-31 2023-08-29 0.300 36,884 +0 0.00% 11,065
2023-08-30 2023-08-28 0.300 36,884 +0 0.00% 11,065
2023-08-29 2023-08-25 0.300 36,884 +0 0.00% 11,065
2023-08-28 2023-08-24 0.300 36,884 +0 0.00% 11,065
2023-08-25 2023-08-23 0.300 36,884 +0 0.00% 11,065
2023-08-24 2023-08-22 0.300 36,884 +0 0.00% 11,065
2023-08-23 2023-08-21 0.300 36,884 +0 0.00% 11,065
2023-08-22 2023-08-18 0.300 36,884 +0 0.00% 11,065
2023-08-21 2023-08-17 0.300 36,884 +0 0.00% 11,065
2023-08-18 2023-08-16 0.300 36,884 +0 0.00% 11,065
2023-08-17 2023-08-15 0.300 36,884 +0 0.00% 11,065
2023-08-16 2023-08-14 0.300 36,884 +0 0.00% 11,065
2023-08-15 2023-08-11 0.300 36,884 +0 0.00% 11,065
2023-08-14 2023-08-10 0.300 36,884 +0 0.00% 11,065
2023-08-11 2023-08-09 0.300 36,884 +0 0.00% 11,065
2023-08-10 2023-08-08 0.330 36,884 +0 0.00% 12,172
2023-08-09 2023-08-07 0.330 36,884 +0 0.00% 12,172
2023-08-08 2023-08-04 0.330 36,884 +0 0.00% 12,172
2023-08-07 2023-08-03 0.330 36,884 +0 0.00% 12,172
2023-08-04 2023-08-02 0.360 36,884 +0 0.00% 13,278
2023-08-03 2023-08-01 0.355 36,884 +0 0.00% 13,094
2023-08-02 2023-07-31 0.355 36,884 +0 0.00% 13,094
2023-08-01 2023-07-28 0.355 36,884 +0 0.00% 13,094
2023-07-31 2023-07-27 0.355 36,884 +0 0.00% 13,094
2023-07-28 2023-07-26 0.355 36,884 +0 0.00% 13,094
2023-07-27 2023-07-25 0.355 36,884 +0 0.00% 13,094
2023-07-26 2023-07-24 0.355 36,884 +0 0.00% 13,094
2023-07-25 2023-07-21 0.355 36,884 +0 0.00% 13,094
2023-07-24 2023-07-20 0.360 36,884 +0 0.00% 13,278
2023-07-21 2023-07-19 0.340 36,884 +0 0.00% 12,541
2023-07-20 2023-07-18 0.340 36,884 +0 0.00% 12,541
2023-07-19 2023-07-14 0.335 36,884 +0 0.00% 12,356
2023-07-18 2023-07-13 0.335 36,884 +0 0.00% 12,356
2023-07-14 2023-07-12 0.335 36,884 +0 0.00% 12,356
2023-07-13 2023-07-11 0.335 36,884 +0 0.00% 12,356
2023-07-12 2023-07-10 0.335 36,884 +0 0.00% 12,356
2023-07-11 2023-07-07 0.335 36,884 +0 0.00% 12,356
2023-07-10 2023-07-06 0.335 36,884 +0 0.00% 12,356
2023-07-07 2023-07-05 0.335 36,884 +0 0.00% 12,356
2023-07-06 2023-07-04 0.335 36,884 +0 0.00% 12,356
2023-07-05 2023-07-03 0.335 36,884 +0 0.00% 12,356
2023-07-04 2023-06-30 0.335 36,884 +0 0.00% 12,356
2023-07-03 2023-06-29 0.335 36,884 +0 0.00% 12,356
2023-06-30 2023-06-28 0.335 36,884 +0 0.00% 12,356
2023-06-29 2023-06-27 0.330 36,884 +0 0.00% 12,172
2023-06-28 2023-06-26 0.330 36,884 +0 0.00% 12,172
2023-06-27 2023-06-23 0.340 36,884 +0 0.00% 12,541
2023-06-26 2023-06-21 0.340 36,884 +0 0.00% 12,541
2023-06-23 2023-06-20 0.340 36,884 +0 0.00% 12,541
2023-06-21 2023-06-19 0.340 36,884 +0 0.00% 12,541
2023-06-20 2023-06-16 0.345 36,884 +0 0.00% 12,725
2023-06-19 2023-06-15 0.345 36,884 +0 0.00% 12,725
2023-06-16 2023-06-14 0.345 36,884 +0 0.00% 12,725
2023-06-15 2023-06-13 0.345 36,884 +0 0.00% 12,725
2023-06-14 2023-06-12 0.350 36,884 +0 0.00% 12,909
2023-06-13 2023-06-09 0.350 36,884 +0 0.00% 12,909
2023-06-12 2023-06-08 0.350 36,884 +0 0.00% 12,909
2023-06-09 2023-06-07 0.381 36,884 +0 0.00% 14,059
2023-06-08 2023-06-06 0.392 36,884 +2,049 0.00% 14,450
2023-06-07 2023-06-05 0.392 34,835 +0 0.00% 13,647
2023-06-06 2023-06-02 0.392 34,835 +0 0.00% 13,647
2023-06-05 2023-06-01 0.392 34,835 +0 0.00% 13,647
2023-06-02 2023-05-31 0.392 34,835 +0 0.00% 13,647
2023-06-01 2023-05-30 0.392 34,835 +0 0.00% 13,647
2023-05-31 2023-05-29 0.392 34,835 +0 0.00% 13,647
2023-05-30 2023-05-25 0.392 34,835 +0 0.00% 13,647
2023-05-29 2023-05-24 0.392 34,835 +0 0.00% 13,647
2023-05-25 2023-05-23 0.392 34,835 +0 0.00% 13,647
2023-05-24 2023-05-22 0.392 34,835 +0 0.00% 13,647
2023-05-23 2023-05-19 0.402 34,835 +0 0.00% 14,016
2023-05-22 2023-05-18 0.402 34,835 +0 0.00% 14,016
2023-05-19 2023-05-17 0.402 34,835 +0 0.00% 14,016
2023-05-18 2023-05-16 0.402 34,835 +0 0.00% 14,016
2023-05-17 2023-05-15 0.402 34,835 +0 0.00% 14,016
2023-05-16 2023-05-12 0.402 34,835 +0 0.00% 14,016
2023-05-15 2023-05-11 0.402 34,835 +0 0.00% 14,016
2023-05-12 2023-05-10 0.408 34,835 +0 0.00% 14,200
2023-05-11 2023-05-09 0.408 34,835 +0 0.00% 14,200
2023-05-10 2023-05-08 0.408 34,835 +0 0.00% 14,200
2023-05-09 2023-05-05 0.408 34,835 +0 0.00% 14,200
2023-05-08 2023-05-04 0.397 34,835 +0 0.00% 13,832
2023-05-05 2023-05-03 0.408 34,835 +0 0.00% 14,200
2023-05-04 2023-05-02 0.408 34,835 +0 0.00% 14,200
2023-05-03 2023-04-28 0.397 34,835 +0 0.00% 13,832
2023-05-02 2023-04-27 0.397 34,835 +0 0.00% 13,832
2023-04-28 2023-04-26 0.397 34,835 +0 0.00% 13,832
2023-04-27 2023-04-25 0.397 34,835 +0 0.00% 13,832
2023-04-26 2023-04-24 0.397 34,835 +0 0.00% 13,832
2023-04-25 2023-04-21 0.402 34,835 +0 0.00% 14,016
2023-04-24 2023-04-20 0.402 34,835 +0 0.00% 14,016
2023-04-21 2023-04-19 0.413 34,835 +0 0.00% 14,385
2023-04-20 2023-04-18 0.413 34,835 +0 0.00% 14,385
2023-04-19 2023-04-17 0.413 34,835 +0 0.00% 14,385
2023-04-18 2023-04-14 0.418 34,835 +0 0.00% 14,569
2023-04-17 2023-04-13 0.424 34,835 +0 0.00% 14,754
2023-04-14 2023-04-12 0.429 34,835 +0 0.00% 14,938
2023-04-13 2023-04-11 0.429 34,835 +0 0.00% 14,938
2023-04-12 2023-04-06 0.434 34,835 +0 0.00% 15,122
2023-04-11 2023-04-04 0.434 34,835 +0 0.00% 15,122
2023-04-06 2023-04-03 0.402 34,835 +0 0.00% 14,016
2023-04-04 2023-03-31 0.402 34,835 +0 0.00% 14,016
2023-04-03 2023-03-30 0.402 34,835 +0 0.00% 14,016
2023-03-31 2023-03-29 0.402 34,835 +0 0.00% 14,016
2023-03-30 2023-03-28 0.402 34,835 +0 0.00% 14,016
2023-03-29 2023-03-27 0.402 34,835 +0 0.00% 14,016
2023-03-28 2023-03-24 0.402 34,835 +0 0.00% 14,016
2023-03-27 2023-03-23 0.402 34,835 +0 0.00% 14,016
2023-03-24 2023-03-22 0.402 34,835 +0 0.00% 14,016
2023-03-23 2023-03-21 0.402 34,835 +0 0.00% 14,016
2023-03-22 2023-03-20 0.402 34,835 +0 0.00% 14,016
2023-03-21 2023-03-17 0.402 34,835 +0 0.00% 14,016
2023-03-20 2023-03-16 0.402 34,835 +0 0.00% 14,016
2023-03-17 2023-03-15 0.402 34,835 +0 0.00% 14,016
2023-03-16 2023-03-14 0.397 34,835 +0 0.00% 13,832
2023-03-15 2023-03-13 0.397 34,835 +0 0.00% 13,832
2023-03-14 2023-03-10 0.402 34,835 +0 0.00% 14,016
2023-03-13 2023-03-09 0.408 34,835 +0 0.00% 14,200
2023-03-10 2023-03-08 0.408 34,835 +0 0.00% 14,200
2023-03-09 2023-03-07 0.408 34,835 +0 0.00% 14,200
2023-03-08 2023-03-06 0.408 34,835 +0 0.00% 14,200
2023-03-07 2023-03-03 0.408 34,835 +0 0.00% 14,200
2023-03-06 2023-03-02 0.408 34,835 +0 0.00% 14,200
2023-03-03 2023-03-01 0.408 34,835 +0 0.00% 14,200
2023-03-02 2023-02-28 0.408 34,835 +0 0.00% 14,200
2023-03-01 2023-02-27 0.408 34,835 +0 0.00% 14,200
2023-02-28 2023-02-24 0.402 34,835 +0 0.00% 14,016
2023-02-27 2023-02-23 0.402 34,835 +0 0.00% 14,016
2023-02-24 2023-02-22 0.402 34,835 +0 0.00% 14,016
2023-02-23 2023-02-21 0.402 34,835 +0 0.00% 14,016
2023-02-22 2023-02-20 0.392 34,835 +0 0.00% 13,647
2023-02-21 2023-02-17 0.392 34,835 +0 0.00% 13,647
2023-02-20 2023-02-16 0.392 34,835 +0 0.00% 13,647
2023-02-17 2023-02-15 0.402 34,835 +0 0.00% 14,016
2023-02-16 2023-02-14 0.402 34,835 +0 0.00% 14,016
2023-02-15 2023-02-13 0.402 34,835 +0 0.00% 14,016
2023-02-14 2023-02-10 0.402 34,835 +0 0.00% 14,016
2023-02-13 2023-02-09 0.402 34,835 +0 0.00% 14,016
2023-02-10 2023-02-08 0.402 34,835 +0 0.00% 14,016
2023-02-09 2023-02-07 0.392 34,835 +0 0.00% 13,647
2023-02-08 2023-02-06 0.402 34,835 +0 0.00% 14,016
2023-02-07 2023-02-03 0.397 34,835 +0 0.00% 13,832
2023-02-06 2023-02-02 0.397 34,835 +0 0.00% 13,832
2023-02-03 2023-02-01 0.397 34,835 +0 0.00% 13,832
2023-02-02 2023-01-31 0.397 34,835 +0 0.00% 13,832
2023-02-01 2023-01-30 0.402 34,835 +0 0.00% 14,016
2023-01-31 2023-01-27 0.402 34,835 +0 0.00% 14,016
2023-01-30 2023-01-26 0.392 34,835 +0 0.00% 13,647
2023-01-27 2023-01-20 0.392 34,835 +0 0.00% 13,647
2023-01-26 2023-01-19 0.392 34,835 +0 0.00% 13,647
2023-01-20 2023-01-18 0.392 34,835 +0 0.00% 13,647
2023-01-19 2023-01-17 0.392 34,835 +0 0.00% 13,647
2023-01-18 2023-01-16 0.392 34,835 +0 0.00% 13,647
2023-01-17 2023-01-13 0.392 34,835 +0 0.00% 13,647
2023-01-16 2023-01-12 0.402 34,835 +0 0.00% 14,016
2023-01-13 2023-01-11 0.392 34,835 +0 0.00% 13,647
2023-01-12 2023-01-10 0.392 34,835 +0 0.00% 13,647
2023-01-11 2023-01-09 0.392 34,835 +0 0.00% 13,647
2023-01-10 2023-01-06 0.392 34,835 +0 0.00% 13,647
2023-01-09 2023-01-05 0.392 34,835 +0 0.00% 13,647
2023-01-06 2023-01-04 0.392 34,835 +0 0.00% 13,647
2023-01-05 2023-01-03 0.392 34,835 +0 0.00% 13,647
2023-01-04 2022-12-30 0.392 34,835 +0 0.00% 13,647
2023-01-03 2022-12-29 0.408 34,835 +0 0.00% 14,200
2022-12-30 2022-12-28 0.408 34,835 +0 0.00% 14,200
2022-12-29 2022-12-23 0.408 34,835 +0 0.00% 14,200
2022-12-28 2022-12-22 0.408 34,835 +0 0.00% 14,200
2022-12-23 2022-12-21 0.408 34,835 +0 0.00% 14,200
2022-12-22 2022-12-20 0.392 34,835 +0 0.00% 13,647
2022-12-21 2022-12-19 0.392 34,835 +0 0.00% 13,647
2022-12-20 2022-12-16 0.392 34,835 +0 0.00% 13,647
2022-12-19 2022-12-15 0.392 34,835 +0 0.00% 13,647
2022-12-16 2022-12-14 0.392 34,835 +0 0.00% 13,647
2022-12-15 2022-12-13 0.402 34,835 +0 0.00% 14,016
2022-12-14 2022-12-12 0.402 34,835 +0 0.00% 14,016
2022-12-13 2022-12-09 0.402 34,835 +0 0.00% 14,016
2022-12-12 2022-12-08 0.392 34,835 +0 0.00% 13,647
2022-12-09 2022-12-07 0.397 34,835 +0 0.00% 13,832
2022-12-08 2022-12-06 0.397 34,835 +0 0.00% 13,832
2022-12-07 2022-12-05 0.386 34,835 +0 0.00% 13,463
2022-12-06 2022-12-02 0.386 34,835 +0 0.00% 13,463
2022-12-05 2022-12-01 0.397 34,835 +0 0.00% 13,832
2022-12-02 2022-11-30 0.397 34,835 +0 0.00% 13,832
2022-12-01 2022-11-29 0.397 34,835 +0 0.00% 13,832
2022-11-30 2022-11-28 0.397 34,835 +0 0.00% 13,832
2022-11-29 2022-11-25 0.392 34,835 +0 0.00% 13,647
2022-11-28 2022-11-24 0.392 34,835 +0 0.00% 13,647
2022-11-25 2022-11-23 0.402 34,835 +0 0.00% 14,016
2022-11-24 2022-11-22 0.402 34,835 +0 0.00% 14,016
2022-11-23 2022-11-21 0.402 34,835 +0 0.00% 14,016
2022-11-22 2022-11-18 0.392 34,835 +0 0.00% 13,647
2022-11-21 2022-11-17 0.392 34,835 +0 0.00% 13,647
2022-11-18 2022-11-16 0.397 34,835 +0 0.00% 13,832
2022-11-17 2022-11-15 0.397 34,835 +0 0.00% 13,832
2022-11-16 2022-11-14 0.392 34,835 +0 0.00% 13,647
2022-11-15 2022-11-11 0.392 34,835 +0 0.00% 13,647
2022-11-14 2022-11-10 0.386 34,835 +0 0.00% 13,463
2022-11-11 2022-11-09 0.381 34,835 +0 0.00% 13,278
2022-11-10 2022-11-08 0.381 34,835 +0 0.00% 13,278
2022-11-09 2022-11-07 0.381 34,835 +0 0.00% 13,278
2022-11-08 2022-11-04 0.381 34,835 +0 0.00% 13,278
2022-11-07 2022-11-03 0.376 34,835 +0 0.00% 13,094
2022-11-04 2022-11-02 0.376 34,835 +0 0.00% 13,094
2022-11-03 2022-11-01 0.376 34,835 +0 0.00% 13,094
2022-11-02 2022-10-31 0.376 34,835 +0 0.00% 13,094
2022-11-01 2022-10-28 0.386 34,835 +0 0.00% 13,463
2022-10-31 2022-10-27 0.381 34,835 +0 0.00% 13,278
2022-10-28 2022-10-26 0.381 34,835 +0 0.00% 13,278
2022-10-27 2022-10-25 0.381 34,835 +0 0.00% 13,278
2022-10-26 2022-10-24 0.381 34,835 +0 0.00% 13,278
2022-10-25 2022-10-21 0.381 34,835 +0 0.00% 13,278
2022-10-24 2022-10-20 0.381 34,835 +0 0.00% 13,278
2022-10-21 2022-10-19 0.381 34,835 +0 0.00% 13,278
2022-10-20 2022-10-18 0.392 34,835 +0 0.00% 13,647
2022-10-19 2022-10-17 0.402 34,835 +0 0.00% 14,016
2022-10-18 2022-10-14 0.402 34,835 +0 0.00% 14,016
2022-10-17 2022-10-13 0.402 34,835 +0 0.00% 14,016
2022-10-14 2022-10-12 0.402 34,835 +0 0.00% 14,016
2022-10-13 2022-10-11 0.424 34,835 +0 0.00% 14,754
2022-10-12 2022-10-10 0.424 34,835 +0 0.00% 14,754
2022-10-11 2022-10-07 0.424 34,835 +0 0.00% 14,754
2022-10-10 2022-10-06 0.402 34,835 +0 0.00% 14,016
2022-10-07 2022-10-05 0.402 34,835 +0 0.00% 14,016
2022-10-06 2022-10-03 0.402 34,835 +0 0.00% 14,016
2022-10-05 2022-09-30 0.402 34,835 +0 0.00% 14,016
2022-10-03 2022-09-29 0.386 34,835 +0 0.00% 13,463
2022-09-30 2022-09-28 0.386 34,835 +0 0.00% 13,463
2022-09-29 2022-09-27 0.397 34,835 +0 0.00% 13,832
2022-09-28 2022-09-26 0.402 34,835 +0 0.00% 14,016
2022-09-27 2022-09-23 0.402 34,835 +0 0.00% 14,016
2022-09-26 2022-09-22 0.402 34,835 +0 0.00% 14,016
2022-09-23 2022-09-21 0.402 34,835 +0 0.00% 14,016
2022-09-22 2022-09-20 0.402 34,835 +0 0.00% 14,016
2022-09-21 2022-09-19 0.402 34,835 +0 0.00% 14,016
2022-09-20 2022-09-16 0.397 34,835 +0 0.00% 13,832
2022-09-19 2022-09-15 0.397 34,835 +0 0.00% 13,832
2022-09-16 2022-09-14 0.397 34,835 +0 0.00% 13,832
2022-09-15 2022-09-13 0.397 34,835 +0 0.00% 13,832
2022-09-14 2022-09-09 0.386 34,835 +0 0.00% 13,463
2022-09-13 2022-09-08 0.386 34,835 +0 0.00% 13,463
2022-09-09 2022-09-07 0.386 34,835 +0 0.00% 13,463
2022-09-08 2022-09-06 0.402 34,835 +0 0.00% 14,016
2022-09-07 2022-09-05 0.392 34,835 +0 0.00% 13,647
2022-09-06 2022-09-02 0.392 34,835 +0 0.00% 13,647
2022-09-05 2022-09-01 0.392 34,835 +0 0.00% 13,647
2022-09-02 2022-08-31 0.397 34,835 +0 0.00% 13,832
2022-09-01 2022-08-30 0.386 34,835 +0 0.00% 13,463
2022-08-31 2022-08-29 0.386 34,835 +0 0.00% 13,463
2022-08-30 2022-08-26 0.386 34,835 +0 0.00% 13,463
2022-08-29 2022-08-25 0.402 34,835 +0 0.00% 14,016
2022-08-26 2022-08-24 0.402 34,835 +0 0.00% 14,016
2022-08-25 2022-08-23 0.402 34,835 +0 0.00% 14,016
2022-08-24 2022-08-22 0.402 34,835 +0 0.00% 14,016
2022-08-23 2022-08-19 0.402 34,835 +0 0.00% 14,016
2022-08-22 2022-08-18 0.402 34,835 +0 0.00% 14,016
2022-08-19 2022-08-17 0.402 34,835 +0 0.00% 14,016
2022-08-18 2022-08-16 0.402 34,835 +0 0.00% 14,016
2022-08-17 2022-08-15 0.402 34,835 +0 0.00% 14,016
2022-08-16 2022-08-12 0.402 34,835 +0 0.00% 14,016
2022-08-15 2022-08-11 0.402 34,835 +0 0.00% 14,016
2022-08-12 2022-08-10 0.402 34,835 +0 0.00% 14,016
2022-08-11 2022-08-09 0.402 34,835 +0 0.00% 14,016
2022-08-10 2022-08-08 0.402 34,835 +0 0.00% 14,016
2022-08-09 2022-08-05 0.397 34,835 +0 0.00% 13,832
2022-08-08 2022-08-04 0.397 34,835 +0 0.00% 13,832
2022-08-05 2022-08-03 0.397 34,835 +0 0.00% 13,832
2022-08-04 2022-08-02 0.397 34,835 +0 0.00% 13,832
2022-08-03 2022-08-01 0.397 34,835 +0 0.00% 13,832
2022-08-02 2022-07-29 0.402 34,835 +0 0.00% 14,016
2022-08-01 2022-07-28 0.402 34,835 +0 0.00% 14,016
2022-07-29 2022-07-27 0.402 34,835 +0 0.00% 14,016
2022-07-28 2022-07-26 0.402 34,835 +0 0.00% 14,016
2022-07-27 2022-07-25 0.402 34,835 +0 0.00% 14,016
2022-07-26 2022-07-22 0.402 34,835 +0 0.00% 14,016
2022-07-25 2022-07-21 0.402 34,835 +0 0.00% 14,016
2022-07-22 2022-07-20 0.402 34,835 +0 0.00% 14,016
2022-07-21 2022-07-19 0.402 34,835 +0 0.00% 14,016
2022-07-20 2022-07-18 0.402 34,835 +0 0.00% 14,016
2022-07-19 2022-07-15 0.402 34,835 +0 0.00% 14,016
2022-07-18 2022-07-14 0.402 34,835 +0 0.00% 14,016
2022-07-15 2022-07-13 0.402 34,835 +0 0.00% 14,016
2022-07-14 2022-07-12 0.402 34,835 +0 0.00% 14,016
2022-07-13 2022-07-11 0.402 34,835 +0 0.00% 14,016
2022-07-12 2022-07-08 0.386 34,835 +0 0.00% 13,463
2022-07-11 2022-07-07 0.386 34,835 +0 0.00% 13,463
2022-07-08 2022-07-06 0.386 34,835 +0 0.00% 13,463
2022-07-07 2022-07-05 0.402 34,835 +0 0.00% 14,016
2022-07-06 2022-07-04 0.402 34,835 +0 0.00% 14,016
2022-07-05 2022-06-30 0.402 34,835 +0 0.00% 14,016
2022-07-04 2022-06-29 0.397 34,835 +0 0.00% 13,832
2022-06-30 2022-06-28 0.397 34,835 +0 0.00% 13,832
2022-06-29 2022-06-27 0.397 34,835 +0 0.00% 13,832
2022-06-28 2022-06-24 0.402 34,835 +0 0.00% 14,016
2022-06-27 2022-06-23 0.402 34,835 +0 0.00% 14,016
2022-06-24 2022-06-22 0.402 34,835 +0 0.00% 14,016
2022-06-23 2022-06-21 0.402 34,835 +0 0.00% 14,016
2022-06-22 2022-06-20 0.402 34,835 +0 0.00% 14,016
2022-06-21 2022-06-17 0.402 34,835 +0 0.00% 14,016
2022-06-20 2022-06-16 0.402 34,835 +0 0.00% 14,016
2022-06-17 2022-06-15 0.402 34,835 +0 0.00% 14,016
2022-06-16 2022-06-14 0.397 34,835 +0 0.00% 13,832
2022-06-15 2022-06-13 0.402 34,835 +0 0.00% 14,016
2022-06-14 2022-06-10 0.402 34,835 +0 0.00% 14,016
2022-06-13 2022-06-09 0.402 34,835 +0 0.00% 14,016
2022-06-10 2022-06-08 0.402 34,835 +0 0.00% 14,016
2022-06-09 2022-06-07 0.413 34,835 +0 0.00% 14,385
2022-06-08 2022-06-06 0.456 34,835 +0 0.00% 15,898
2022-06-07 2022-06-02 0.456 34,835 +1,699 0.00% 15,898
2022-06-06 2022-06-01 0.445 33,136 +0 0.00% 14,754
2022-06-02 2022-05-31 0.445 33,136 +0 0.00% 14,754
2022-06-01 2022-05-30 0.445 33,136 +0 0.00% 14,754
2022-05-31 2022-05-27 0.429 33,136 +0 0.00% 14,201
2022-05-30 2022-05-26 0.429 33,136 +0 0.00% 14,201
2022-05-27 2022-05-25 0.429 33,136 +0 0.00% 14,201
2022-05-26 2022-05-24 0.429 33,136 +0 0.00% 14,201
2022-05-25 2022-05-23 0.445 33,136 +0 0.00% 14,754
2022-05-24 2022-05-20 0.445 33,136 +0 0.00% 14,754
2022-05-23 2022-05-19 0.445 33,136 +0 0.00% 14,754
2022-05-20 2022-05-18 0.429 33,136 +0 0.00% 14,201
2022-05-19 2022-05-17 0.434 33,136 +0 0.00% 14,385
2022-05-18 2022-05-16 0.456 33,136 +0 0.00% 15,123
2022-05-17 2022-05-13 0.456 33,136 +0 0.00% 15,123
2022-05-16 2022-05-12 0.456 33,136 +0 0.00% 15,123
2022-05-13 2022-05-11 0.456 33,136 +0 0.00% 15,123
2022-05-12 2022-05-10 0.456 33,136 +0 0.00% 15,123
2022-05-11 2022-05-06 0.468 33,136 +0 0.00% 15,491
2022-05-10 2022-05-05 0.473 33,136 +0 0.00% 15,676
2022-05-06 2022-05-04 0.445 33,136 +0 0.00% 14,754
2022-05-05 2022-05-03 0.445 33,136 +0 0.00% 14,754
2022-05-04 2022-04-29 0.417 33,136 +0 0.00% 13,832
2022-05-03 2022-04-28 0.417 33,136 +0 0.00% 13,832
2022-04-29 2022-04-27 0.417 33,136 +0 0.00% 13,832
2022-04-28 2022-04-26 0.417 33,136 +0 0.00% 13,832
2022-04-27 2022-04-25 0.417 33,136 +0 0.00% 13,832
2022-04-26 2022-04-22 0.429 33,136 +0 0.00% 14,201
2022-04-25 2022-04-21 0.429 33,136 +0 0.00% 14,201
2022-04-22 2022-04-20 0.429 33,136 +0 0.00% 14,201
2022-04-21 2022-04-19 0.429 33,136 +0 0.00% 14,201
2022-04-20 2022-04-14 0.445 33,136 +0 0.00% 14,754
2022-04-19 2022-04-13 0.445 33,136 +0 0.00% 14,754
2022-04-14 2022-04-12 0.445 33,136 +0 0.00% 14,754
2022-04-13 2022-04-11 0.445 33,136 +0 0.00% 14,754
2022-04-12 2022-04-08 0.445 33,136 +0 0.00% 14,754
2022-04-11 2022-04-07 0.434 33,136 +0 0.00% 14,385
2022-04-08 2022-04-06 0.445 33,136 +0 0.00% 14,754
2022-04-07 2022-04-04 0.445 33,136 +0 0.00% 14,754
2022-04-06 2022-04-01 0.434 33,136 +0 0.00% 14,385
2022-04-04 2022-03-31 0.434 33,136 +0 0.00% 14,385
2022-04-01 2022-03-30 0.434 33,136 +0 0.00% 14,385
2022-03-31 2022-03-29 0.434 33,136 +0 0.00% 14,385
2022-03-30 2022-03-28 0.401 33,136 +0 0.00% 13,278
2022-03-29 2022-03-25 0.429 33,136 +0 0.00% 14,201
2022-03-28 2022-03-24 0.401 33,136 +0 0.00% 13,278
2022-03-25 2022-03-23 0.401 33,136 +0 0.00% 13,278
2022-03-24 2022-03-22 0.401 33,136 +0 0.00% 13,278
2022-03-23 2022-03-21 0.401 33,136 +0 0.00% 13,278
2022-03-22 2022-03-18 0.401 33,136 +0 0.00% 13,278
2022-03-21 2022-03-17 0.401 33,136 +0 0.00% 13,278
2022-03-18 2022-03-16 0.401 33,136 +0 0.00% 13,278
2022-03-17 2022-03-15 0.401 33,136 +0 0.00% 13,278
2022-03-16 2022-03-14 0.401 33,136 +0 0.00% 13,278
2022-03-15 2022-03-11 0.401 33,136 +0 0.00% 13,278
2022-03-14 2022-03-10 0.401 33,136 +0 0.00% 13,278
2022-03-11 2022-03-09 0.401 33,136 +0 0.00% 13,278
2022-03-10 2022-03-08 0.401 33,136 +0 0.00% 13,278
2022-03-09 2022-03-07 0.406 33,136 +0 0.00% 13,463
2022-03-08 2022-03-04 0.406 33,136 +0 0.00% 13,463
2022-03-07 2022-03-03 0.417 33,136 +0 0.00% 13,832
2022-03-04 2022-03-02 0.440 33,136 +0 0.00% 14,569
2022-03-03 2022-03-01 0.440 33,136 +0 0.00% 14,569
2022-03-02 2022-02-28 0.440 33,136 +0 0.00% 14,569
2022-03-01 2022-02-25 0.440 33,136 +0 0.00% 14,569
2022-02-28 2022-02-24 0.440 33,136 +0 0.00% 14,569
2022-02-25 2022-02-23 0.440 33,136 +0 0.00% 14,569
2022-02-24 2022-02-22 0.440 33,136 +0 0.00% 14,569
2022-02-23 2022-02-21 0.440 33,136 +0 0.00% 14,569
2022-02-22 2022-02-18 0.445 33,136 +0 0.00% 14,754
2022-02-21 2022-02-17 0.445 33,136 +0 0.00% 14,754
2022-02-18 2022-02-16 0.440 33,136 +0 0.00% 14,569
2022-02-17 2022-02-15 0.440 33,136 +0 0.00% 14,569
2022-02-16 2022-02-14 0.440 33,136 +0 0.00% 14,569
2022-02-15 2022-02-11 0.440 33,136 +0 0.00% 14,569
2022-02-14 2022-02-10 0.440 33,136 +0 0.00% 14,569
2022-02-11 2022-02-09 0.440 33,136 +0 0.00% 14,569
2022-02-10 2022-02-08 0.440 33,136 +0 0.00% 14,569
2022-02-09 2022-02-07 0.440 33,136 +0 0.00% 14,569
2022-02-08 2022-02-04 0.440 33,136 +0 0.00% 14,569
2022-02-07 2022-01-31 0.445 33,136 +0 0.00% 14,754
2022-02-04 2022-01-27 0.445 33,136 +0 0.00% 14,754
2022-01-28 2022-01-26 0.445 33,136 +0 0.00% 14,754
2022-01-27 2022-01-25 0.451 33,136 +0 0.00% 14,938
2022-01-26 2022-01-24 0.445 33,136 +0 0.00% 14,754
2022-01-25 2022-01-21 0.445 33,136 +0 0.00% 14,754
2022-01-24 2022-01-20 0.440 33,136 +0 0.00% 14,569
2022-01-21 2022-01-19 0.451 33,136 +0 0.00% 14,938
2022-01-20 2022-01-18 0.445 33,136 +0 0.00% 14,754
2022-01-19 2022-01-17 0.445 33,136 +0 0.00% 14,754
2022-01-18 2022-01-14 0.445 33,136 +0 0.00% 14,754
2022-01-17 2022-01-13 0.445 33,136 +0 0.00% 14,754
2022-01-14 2022-01-12 0.445 33,136 +0 0.00% 14,754
2022-01-13 2022-01-11 0.445 33,136 +0 0.00% 14,754
2022-01-12 2022-01-10 0.445 33,136 +0 0.00% 14,754
2022-01-11 2022-01-07 0.445 33,136 +0 0.00% 14,754
2022-01-10 2022-01-06 0.445 33,136 +0 0.00% 14,754
2022-01-07 2022-01-05 0.445 33,136 +0 0.00% 14,754
2022-01-06 2022-01-04 0.445 33,136 +0 0.00% 14,754
2022-01-05 2022-01-03 0.445 33,136 +0 0.00% 14,754
2022-01-04 2021-12-31 0.445 33,136 +0 0.00% 14,754
2022-01-03 2021-12-29 0.440 33,136 +0 0.00% 14,569
2021-12-30 2021-12-28 0.445 33,136 +0 0.00% 14,754
2021-12-29 2021-12-24 0.445 33,136 +0 0.00% 14,754
2021-12-28 2021-12-22 0.445 33,136 +0 0.00% 14,754
2021-12-23 2021-12-21 0.440 33,136 +0 0.00% 14,569
2021-12-22 2021-12-20 0.440 33,136 +0 0.00% 14,569
2021-12-21 2021-12-17 0.445 33,136 +0 0.00% 14,754
2021-12-20 2021-12-16 0.445 33,136 +0 0.00% 14,754
2021-12-17 2021-12-15 0.445 33,136 +0 0.00% 14,754
2021-12-16 2021-12-14 0.445 33,136 +0 0.00% 14,754
2021-12-15 2021-12-13 0.445 33,136 +0 0.00% 14,754
2021-12-14 2021-12-10 0.440 33,136 +0 0.00% 14,569
2021-12-13 2021-12-09 0.456 33,136 +0 0.00% 15,123
2021-12-10 2021-12-08 0.445 33,136 +0 0.00% 14,754
2021-12-09 2021-12-07 0.445 33,136 +0 0.00% 14,754
2021-12-08 2021-12-06 0.440 33,136 +0 0.00% 14,569
2021-12-07 2021-12-03 0.434 33,136 +0 0.00% 14,385
2021-12-06 2021-12-02 0.440 33,136 +0 0.00% 14,569
2021-12-03 2021-12-01 0.440 33,136 +0 0.00% 14,569
2021-12-02 2021-11-30 0.440 33,136 +0 0.00% 14,569
2021-12-01 2021-11-29 0.445 33,136 +0 0.00% 14,754
2021-11-30 2021-11-26 0.445 33,136 +0 0.00% 14,754
2021-11-29 2021-11-25 0.445 33,136 +0 0.00% 14,754
2021-11-26 2021-11-24 0.445 33,136 +0 0.00% 14,754
2021-11-25 2021-11-23 0.445 33,136 +0 0.00% 14,754
2021-11-24 2021-11-22 0.445 33,136 +0 0.00% 14,754
2021-11-23 2021-11-19 0.445 33,136 +0 0.00% 14,754
2021-11-22 2021-11-18 0.445 33,136 +0 0.00% 14,754
2021-11-19 2021-11-17 0.445 33,136 +0 0.00% 14,754
2021-11-18 2021-11-16 0.445 33,136 +0 0.00% 14,754
2021-11-17 2021-11-15 0.445 33,136 +0 0.00% 14,754
2021-11-16 2021-11-12 0.445 33,136 +0 0.00% 14,754
2021-11-15 2021-11-11 0.445 33,136 +0 0.00% 14,754
2021-11-12 2021-11-10 0.445 33,136 +0 0.00% 14,754
2021-11-11 2021-11-09 0.445 33,136 +0 0.00% 14,754
2021-11-10 2021-11-08 0.445 33,136 +0 0.00% 14,754
2021-11-09 2021-11-05 0.440 33,136 +0 0.00% 14,569
2021-11-08 2021-11-04 0.451 33,136 +0 0.00% 14,938
2021-11-05 2021-11-03 0.445 33,136 +0 0.00% 14,754
2021-11-04 2021-11-02 0.445 33,136 +0 0.00% 14,754
2021-11-03 2021-11-01 0.434 33,136 +0 0.00% 14,385
2021-11-02 2021-10-29 0.440 33,136 +0 0.00% 14,569
2021-11-01 2021-10-28 0.440 33,136 +0 0.00% 14,569
2021-10-29 2021-10-27 0.445 33,136 +0 0.00% 14,754
2021-10-28 2021-10-26 0.445 33,136 +0 0.00% 14,754
2021-10-27 2021-10-25 0.445 33,136 +0 0.00% 14,754
2021-10-26 2021-10-22 0.434 33,136 +0 0.00% 14,385
2021-10-25 2021-10-21 0.434 33,136 +0 0.00% 14,385
2021-10-22 2021-10-20 0.434 33,136 +0 0.00% 14,385
2021-10-21 2021-10-19 0.434 33,136 +0 0.00% 14,385
2021-10-20 2021-10-18 0.445 33,136 +0 0.00% 14,754
2021-10-19 2021-10-15 0.429 33,136 +0 0.00% 14,201
2021-10-18 2021-10-12 0.429 33,136 +0 0.00% 14,201
2021-10-15 2021-10-11 0.429 33,136 +0 0.00% 14,201
2021-10-12 2021-10-08 0.445 33,136 +0 0.00% 14,754
2021-10-11 2021-10-07 0.445 33,136 +0 0.00% 14,754
2021-10-08 2021-10-06 0.445 33,136 +0 0.00% 14,754
2021-10-07 2021-10-05 0.445 33,136 +0 0.00% 14,754
2021-10-06 2021-10-04 0.440 33,136 +0 0.00% 14,569
2021-10-05 2021-09-30 0.445 33,136 +0 0.00% 14,754
2021-10-04 2021-09-29 0.445 33,136 +0 0.00% 14,754
2021-09-30 2021-09-28 0.445 33,136 +0 0.00% 14,754
2021-09-29 2021-09-27 0.445 33,136 +0 0.00% 14,754
2021-09-28 2021-09-24 0.434 33,136 +0 0.00% 14,385
2021-09-27 2021-09-23 0.440 33,136 +0 0.00% 14,569
2021-09-24 2021-09-21 0.440 33,136 +0 0.00% 14,569
2021-09-23 2021-09-20 0.440 33,136 +0 0.00% 14,569
2021-09-21 2021-09-17 0.445 33,136 +0 0.00% 14,754
2021-09-20 2021-09-16 0.445 33,136 +0 0.00% 14,754
2021-09-17 2021-09-15 0.440 33,136 +0 0.00% 14,569
2021-09-16 2021-09-14 0.445 33,136 +0 0.00% 14,754
2021-09-15 2021-09-13 0.445 33,136 +0 0.00% 14,754
2021-09-14 2021-09-10 0.445 33,136 +0 0.00% 14,754
2021-09-13 2021-09-09 0.445 33,136 +0 0.00% 14,754
2021-09-10 2021-09-08 0.445 33,136 +0 0.00% 14,754
2021-09-09 2021-09-07 0.451 33,136 +0 0.00% 14,938
2021-09-08 2021-09-06 0.451 33,136 +0 0.00% 14,938
2021-09-07 2021-09-03 0.434 33,136 +0 0.00% 14,385
2021-09-06 2021-09-02 0.456 33,136 +0 0.00% 15,123
2021-09-03 2021-09-01 0.456 33,136 +0 0.00% 15,123
2021-09-02 2021-08-31 0.456 33,136 +0 0.00% 15,123
2021-09-01 2021-08-30 0.462 33,136 +0 0.00% 15,307
2021-08-31 2021-08-27 0.462 33,136 +0 0.00% 15,307
2021-08-30 2021-08-26 0.462 33,136 +0 0.00% 15,307
2021-08-27 2021-08-25 0.462 33,136 +0 0.00% 15,307
2021-08-26 2021-08-24 0.462 33,136 +0 0.00% 15,307
2021-08-25 2021-08-23 0.462 33,136 +0 0.00% 15,307
2021-08-24 2021-08-20 0.462 33,136 +0 0.00% 15,307
2021-08-23 2021-08-19 0.462 33,136 +0 0.00% 15,307
2021-08-20 2021-08-18 0.462 33,136 +0 0.00% 15,307
2021-08-19 2021-08-17 0.462 33,136 +0 0.00% 15,307
2021-08-18 2021-08-16 0.479 33,136 +0 0.00% 15,860
2021-08-17 2021-08-13 0.451 33,136 +0 0.00% 14,938
2021-08-16 2021-08-12 0.451 33,136 +0 0.00% 14,938
2021-08-13 2021-08-11 0.451 33,136 +0 0.00% 14,938
2021-08-12 2021-08-10 0.456 33,136 +0 0.00% 15,123
2021-08-11 2021-08-09 0.456 33,136 +0 0.00% 15,123
2021-08-10 2021-08-06 0.456 33,136 +0 0.00% 15,123
2021-08-09 2021-08-05 0.456 33,136 +0 0.00% 15,123
2021-08-06 2021-08-04 0.434 33,136 +0 0.00% 14,385
2021-08-05 2021-08-03 0.451 33,136 +0 0.00% 14,938
2021-08-04 2021-08-02 0.445 33,136 +0 0.00% 14,754
2021-08-03 2021-07-30 0.434 33,136 +0 0.00% 14,385
2021-08-02 2021-07-29 0.479 33,136 +0 0.00% 15,860
2021-07-30 2021-07-28 0.456 33,136 +0 0.00% 15,123
2021-07-29 2021-07-27 0.456 33,136 +0 0.00% 15,123
2021-07-28 2021-07-26 0.445 33,136 +0 0.00% 14,754
2021-07-27 2021-07-23 0.440 33,136 +0 0.00% 14,569
2021-07-26 2021-07-22 0.440 33,136 +0 0.00% 14,569
2021-07-23 2021-07-21 0.440 33,136 +0 0.00% 14,569
2021-07-22 2021-07-20 0.440 33,136 +0 0.00% 14,569
2021-07-21 2021-07-19 0.440 33,136 +0 0.00% 14,569
2021-07-20 2021-07-16 0.440 33,136 +0 0.00% 14,569
2021-07-19 2021-07-15 0.440 33,136 +0 0.00% 14,569
2021-07-16 2021-07-14 0.445 33,136 +0 0.00% 14,754
2021-07-15 2021-07-13 0.445 33,136 +0 0.00% 14,754
2021-07-14 2021-07-12 0.445 33,136 +0 0.00% 14,754
2021-07-13 2021-07-09 0.445 33,136 +0 0.00% 14,754
2021-07-12 2021-07-08 0.445 33,136 +0 0.00% 14,754
2021-07-09 2021-07-07 0.429 33,136 +0 0.00% 14,201
2021-07-08 2021-07-06 0.429 33,136 +0 0.00% 14,201
2021-07-07 2021-07-05 0.445 33,136 +0 0.00% 14,754
2021-07-06 2021-07-02 0.445 33,136 +0 0.00% 14,754
2021-07-05 2021-06-30 0.445 33,136 +0 0.00% 14,754
2021-07-02 2021-06-29 0.445 33,136 +0 0.00% 14,754
2021-06-30 2021-06-28 0.423 33,136 +0 0.00% 14,016
2021-06-29 2021-06-25 0.423 33,136 +0 0.00% 14,016
2021-06-28 2021-06-24 0.423 33,136 +0 0.00% 14,016
2021-06-25 2021-06-23 0.423 33,136 +0 0.00% 14,016
2021-06-24 2021-06-22 0.456 33,136 +0 0.00% 15,123
2021-06-23 2021-06-21 0.456 33,136 +0 0.00% 15,123
2021-06-22 2021-06-18 0.462 33,136 +0 0.00% 15,307
2021-06-21 2021-06-17 0.462 33,136 +0 0.00% 15,307
2021-06-18 2021-06-16 0.479 33,136 +0 0.00% 15,860
2021-06-17 2021-06-15 0.484 33,136 +0 0.00% 16,045
2021-06-16 2021-06-11 0.445 33,136 +0 0.00% 14,754
2021-06-15 2021-06-10 0.445 33,136 +0 0.00% 14,754
2021-06-11 2021-06-09 0.429 33,136 +0 0.00% 14,201
2021-06-10 2021-06-08 0.451 33,136 +0 0.00% 14,938
2021-06-09 2021-06-07 0.451 33,136 +0 0.00% 14,938
2021-06-08 2021-06-04 0.440 33,136 +0 0.00% 14,569
2021-06-07 2021-06-03 0.434 33,136 +0 0.00% 14,385
2021-06-04 2021-06-02 0.440 33,136 +0 0.00% 14,569
2021-06-03 2021-06-01 0.440 33,136 +0 0.00% 14,569
2021-06-02 2021-05-31 0.445 33,136 +0 0.00% 14,754
2021-06-01 2021-05-28 0.434 33,136 +0 0.00% 14,385
2021-05-31 2021-05-27 0.480 33,136 +0 0.00% 15,898
2021-05-28 2021-05-26 0.480 33,136 +1,617 0.00% 15,898
2021-05-27 2021-05-25 0.480 31,519 +0 0.00% 15,122
2021-05-26 2021-05-24 0.468 31,519 +0 0.00% 14,753
2021-05-25 2021-05-21 0.451 31,519 +0 0.00% 14,200
2021-05-24 2021-05-20 0.468 31,519 +0 0.00% 14,753
2021-05-21 2021-05-18 0.468 31,519 +0 0.00% 14,753
2021-05-20 2021-05-17 0.456 31,519 +0 0.00% 14,385
2021-05-18 2021-05-14 0.456 31,519 +0 0.00% 14,385
2021-05-17 2021-05-13 0.468 31,519 +0 0.00% 14,753
2021-05-14 2021-05-12 0.456 31,519 +0 0.00% 14,385
2021-05-13 2021-05-11 0.456 31,519 +0 0.00% 14,385
2021-05-12 2021-05-10 0.456 31,519 +0 0.00% 14,385
2021-05-11 2021-05-07 0.456 31,519 +0 0.00% 14,385
2021-05-10 2021-05-06 0.462 31,519 +0 0.00% 14,569
2021-05-07 2021-05-05 0.462 31,519 +0 0.00% 14,569
2021-05-06 2021-05-04 0.456 31,519 +0 0.00% 14,385
2021-05-05 2021-05-03 0.456 31,519 +0 0.00% 14,385
2021-05-04 2021-04-30 0.451 31,519 +0 0.00% 14,200
2021-05-03 2021-04-29 0.451 31,519 +0 0.00% 14,200
2021-04-30 2021-04-28 0.445 31,519 +0 0.00% 14,016
2021-04-29 2021-04-27 0.451 31,519 +0 0.00% 14,200
2021-04-28 2021-04-26 0.451 31,519 +0 0.00% 14,200
2021-04-27 2021-04-23 0.451 31,519 +0 0.00% 14,200
2021-04-26 2021-04-22 0.445 31,519 +0 0.00% 14,016
2021-04-23 2021-04-21 0.445 31,519 +0 0.00% 14,016
2021-04-22 2021-04-20 0.456 31,519 +0 0.00% 14,385
2021-04-21 2021-04-19 0.456 31,519 +0 0.00% 14,385
2021-04-20 2021-04-16 0.427 31,519 +0 0.00% 13,463
2021-04-19 2021-04-15 0.445 31,519 +0 0.00% 14,016
2021-04-16 2021-04-14 0.445 31,519 +0 0.00% 14,016
2021-04-15 2021-04-13 0.445 31,519 +0 0.00% 14,016
2021-04-14 2021-04-12 0.451 31,519 +0 0.00% 14,200
2021-04-13 2021-04-09 0.427 31,519 +0 0.00% 13,463
2021-04-12 2021-04-08 0.427 31,519 +0 0.00% 13,463
2021-04-09 2021-04-07 0.427 31,519 +0 0.00% 13,463
2021-04-08 2021-04-01 0.433 31,519 +0 0.00% 13,647
2021-04-07 2021-03-31 0.445 31,519 +0 0.00% 14,016
2021-04-01 2021-03-30 0.445 31,519 +0 0.00% 14,016
2021-03-31 2021-03-29 0.445 31,519 +0 0.00% 14,016
2021-03-30 2021-03-26 0.445 31,519 +0 0.00% 14,016
2021-03-29 2021-03-25 0.445 31,519 +0 0.00% 14,016
2021-03-26 2021-03-24 0.427 31,519 +0 0.00% 13,463
2021-03-25 2021-03-23 0.427 31,519 +0 0.00% 13,463
2021-03-24 2021-03-22 0.427 31,519 +0 0.00% 13,463
2021-03-23 2021-03-19 0.427 31,519 +0 0.00% 13,463
2021-03-22 2021-03-18 0.427 31,519 +0 0.00% 13,463
2021-03-19 2021-03-17 0.445 31,519 +0 0.00% 14,016
2021-03-18 2021-03-16 0.445 31,519 +0 0.00% 14,016
2021-03-17 2021-03-15 0.445 31,519 +0 0.00% 14,016
2021-03-16 2021-03-12 0.445 31,519 +0 0.00% 14,016
2021-03-15 2021-03-11 0.445 31,519 +0 0.00% 14,016
2021-03-12 2021-03-10 0.445 31,519 +0 0.00% 14,016
2021-03-11 2021-03-09 0.445 31,519 +0 0.00% 14,016
2021-03-10 2021-03-08 0.445 31,519 +0 0.00% 14,016
2021-03-09 2021-03-05 0.445 31,519 +0 0.00% 14,016
2021-03-08 2021-03-04 0.445 31,519 +0 0.00% 14,016
2021-03-05 2021-03-03 0.445 31,519 +0 0.00% 14,016
2021-03-04 2021-03-02 0.445 31,519 +0 0.00% 14,016
2021-03-03 2021-03-01 0.445 31,519 +0 0.00% 14,016
2021-03-02 2021-02-26 0.445 31,519 +0 0.00% 14,016
2021-03-01 2021-02-25 0.445 31,519 +0 0.00% 14,016
2021-02-26 2021-02-24 0.427 31,519 +0 0.00% 13,463
2021-02-25 2021-02-23 0.451 31,519 +0 0.00% 14,200
2021-02-24 2021-02-22 0.451 31,519 +0 0.00% 14,200
2021-02-23 2021-02-19 0.451 31,519 +0 0.00% 14,200
2021-02-22 2021-02-18 0.451 31,519 +0 0.00% 14,200
2021-02-19 2021-02-17 0.427 31,519 +0 0.00% 13,463
2021-02-18 2021-02-16 0.451 31,519 +0 0.00% 14,200
2021-02-17 2021-02-11 0.439 31,519 +0 0.00% 13,831
2021-02-16 2021-02-09 0.427 31,519 +0 0.00% 13,463
2021-02-10 2021-02-08 0.427 31,519 +0 0.00% 13,463
2021-02-09 2021-02-05 0.451 31,519 +0 0.00% 14,200
2021-02-08 2021-02-04 0.445 31,519 +0 0.00% 14,016
2021-02-05 2021-02-03 0.462 31,519 +0 0.00% 14,569
2021-02-04 2021-02-02 0.421 31,519 +0 0.00% 13,278
2021-02-03 2021-02-01 0.421 31,519 +0 0.00% 13,278
2021-02-02 2021-01-29 0.462 31,519 +0 0.00% 14,569
2021-02-01 2021-01-28 0.462 31,519 +0 0.00% 14,569
2021-01-29 2021-01-27 0.404 31,519 +0 0.00% 12,725
2021-01-28 2021-01-26 0.415 31,519 +0 0.00% 13,094
2021-01-27 2021-01-25 0.415 31,519 +0 0.00% 13,094
2021-01-26 2021-01-22 0.415 31,519 +0 0.00% 13,094
2021-01-25 2021-01-21 0.415 31,519 +0 0.00% 13,094
2021-01-22 2021-01-20 0.410 31,519 +0 0.00% 12,909
2021-01-21 2021-01-19 0.410 31,519 +0 0.00% 12,909
2021-01-20 2021-01-18 0.415 31,519 +0 0.00% 13,094
2021-01-19 2021-01-15 0.456 31,519 +0 0.00% 14,385
2021-01-18 2021-01-14 0.462 31,519 +0 0.00% 14,569
2021-01-15 2021-01-13 0.462 31,519 +0 0.00% 14,569
2021-01-14 2021-01-12 0.462 31,519 +0 0.00% 14,569
2021-01-13 2021-01-11 0.462 31,519 +0 0.00% 14,569
2021-01-12 2021-01-08 0.462 31,519 +0 0.00% 14,569
2021-01-11 2021-01-07 0.462 31,519 +0 0.00% 14,569
2021-01-08 2021-01-06 0.468 31,519 +0 0.00% 14,753
2021-01-07 2021-01-05 0.468 31,519 +0 0.00% 14,753
2021-01-06 2021-01-04 0.445 31,519 +0 0.00% 14,016
2021-01-05 2020-12-31 0.421 31,519 +0 0.00% 13,278
2021-01-04 2020-12-29 0.421 31,519 +0 0.00% 13,278
2020-12-30 2020-12-28 0.421 31,519 +0 0.00% 13,278
2020-12-29 2020-12-24 0.421 31,519 +0 0.00% 13,278
2020-12-28 2020-12-22 0.421 31,519 +0 0.00% 13,278
2020-12-23 2020-12-21 0.421 31,519 +0 0.00% 13,278
2020-12-22 2020-12-18 0.421 31,519 +0 0.00% 13,278
2020-12-21 2020-12-17 0.421 31,519 +0 0.00% 13,278
2020-12-18 2020-12-16 0.421 31,519 +0 0.00% 13,278
2020-12-17 2020-12-15 0.421 31,519 +0 0.00% 13,278
2020-12-16 2020-12-14 0.421 31,519 +0 0.00% 13,278
2020-12-15 2020-12-11 0.421 31,519 +0 0.00% 13,278
2020-12-14 2020-12-10 0.421 31,519 +0 0.00% 13,278
2020-12-11 2020-12-09 0.421 31,519 +0 0.00% 13,278
2020-12-10 2020-12-08 0.421 31,519 +0 0.00% 13,278
2020-12-09 2020-12-07 0.421 31,519 +0 0.00% 13,278
2020-12-08 2020-12-04 0.421 31,519 +0 0.00% 13,278
2020-12-07 2020-12-03 0.421 31,519 +0 0.00% 13,278
2020-12-04 2020-12-02 0.386 31,519 +0 0.00% 12,172
2020-12-03 2020-12-01 0.386 31,519 +0 0.00% 12,172
2020-12-02 2020-11-30 0.404 31,519 +0 0.00% 12,725
2020-12-01 2020-11-27 0.404 31,519 +0 0.00% 12,725
2020-11-30 2020-11-26 0.404 31,519 +0 0.00% 12,725
2020-11-27 2020-11-25 0.386 31,519 +0 0.00% 12,172
2020-11-26 2020-11-24 0.386 31,519 +0 0.00% 12,172
2020-11-25 2020-11-23 0.404 31,519 +0 0.00% 12,725
2020-11-24 2020-11-20 0.404 31,519 +0 0.00% 12,725
2020-11-23 2020-11-19 0.398 31,519 +0 0.00% 12,540
2020-11-20 2020-11-18 0.386 31,519 +0 0.00% 12,172
2020-11-19 2020-11-17 0.386 31,519 +0 0.00% 12,172
2020-11-18 2020-11-16 0.386 31,519 +0 0.00% 12,172
2020-11-17 2020-11-13 0.386 31,519 +0 0.00% 12,172
2020-11-16 2020-11-12 0.386 31,519 +0 0.00% 12,172
2020-11-13 2020-11-11 0.386 31,519 +0 0.00% 12,172
2020-11-12 2020-11-10 0.386 31,519 +0 0.00% 12,172
2020-11-11 2020-11-09 0.427 31,519 +0 0.00% 13,463
2020-11-10 2020-11-06 0.427 31,519 +0 0.00% 13,463
2020-11-09 2020-11-05 0.427 31,519 +0 0.00% 13,463
2020-11-06 2020-11-04 0.427 31,519 +0 0.00% 13,463
2020-11-05 2020-11-03 0.427 31,519 +0 0.00% 13,463
2020-11-04 2020-11-02 0.427 31,519 +0 0.00% 13,463
2020-11-03 2020-10-30 0.427 31,519 +0 0.00% 13,463
2020-11-02 2020-10-29 0.427 31,519 +0 0.00% 13,463
2020-10-30 2020-10-28 0.427 31,519 +0 0.00% 13,463
2020-10-29 2020-10-27 0.410 31,519 +0 0.00% 12,909
2020-10-28 2020-10-23 0.421 31,519 +0 0.00% 13,278
2020-10-27 2020-10-22 0.421 31,519 +0 0.00% 13,278
2020-10-23 2020-10-21 0.421 31,519 +0 0.00% 13,278
2020-10-22 2020-10-20 0.421 31,519 +0 0.00% 13,278
2020-10-21 2020-10-19 0.421 31,519 +0 0.00% 13,278
2020-10-20 2020-10-16 0.421 31,519 +0 0.00% 13,278
2020-10-19 2020-10-15 0.421 31,519 +0 0.00% 13,278
2020-10-16 2020-10-14 0.421 31,519 +0 0.00% 13,278
2020-10-15 2020-10-12 0.421 31,519 +0 0.00% 13,278
2020-10-14 2020-10-09 0.421 31,519 +0 0.00% 13,278
2020-10-12 2020-10-08 0.386 31,519 +0 0.00% 12,172
2020-10-09 2020-10-07 0.410 31,519 +0 0.00% 12,909
2020-10-08 2020-10-06 0.410 31,519 +0 0.00% 12,909
2020-10-07 2020-10-05 0.410 31,519 +0 0.00% 12,909
2020-10-06 2020-09-30 0.410 31,519 +0 0.00% 12,909
2020-10-05 2020-09-29 0.410 31,519 +0 0.00% 12,909
2020-09-30 2020-09-28 0.374 31,519 +0 0.00% 11,803
2020-09-29 2020-09-25 0.374 31,519 +0 0.00% 11,803
2020-09-28 2020-09-24 0.374 31,519 +0 0.00% 11,803
2020-09-25 2020-09-23 0.363 31,519 +0 0.00% 11,434
2020-09-24 2020-09-22 0.363 31,519 +0 0.00% 11,434
2020-09-23 2020-09-21 0.363 31,519 +0 0.00% 11,434
2020-09-22 2020-09-18 0.363 31,519 +0 0.00% 11,434
2020-09-21 2020-09-17 0.363 31,519 +0 0.00% 11,434
2020-09-18 2020-09-16 0.363 31,519 +0 0.00% 11,434
2020-09-17 2020-09-15 0.404 31,519 +0 0.00% 12,725
2020-09-16 2020-09-14 0.404 31,519 +0 0.00% 12,725
2020-09-15 2020-09-11 0.357 31,519 +0 0.00% 11,250
2020-09-14 2020-09-10 0.357 31,519 +0 0.00% 11,250
2020-09-11 2020-09-09 0.357 31,519 +0 0.00% 11,250
2020-09-10 2020-09-08 0.357 31,519 +0 0.00% 11,250
2020-09-09 2020-09-07 0.357 31,519 +0 0.00% 11,250
2020-09-08 2020-09-04 0.357 31,519 +0 0.00% 11,250
2020-09-07 2020-09-03 0.357 31,519 +0 0.00% 11,250
2020-09-04 2020-09-02 0.357 31,519 +0 0.00% 11,250
2020-09-03 2020-09-01 0.357 31,519 +0 0.00% 11,250
2020-09-02 2020-08-31 0.357 31,519 +0 0.00% 11,250
2020-09-01 2020-08-28 0.357 31,519 +0 0.00% 11,250
2020-08-31 2020-08-27 0.357 31,519 +0 0.00% 11,250
2020-08-28 2020-08-26 0.357 31,519 +0 0.00% 11,250
2020-08-27 2020-08-25 0.357 31,519 +0 0.00% 11,250
2020-08-26 2020-08-24 0.357 31,519 +0 0.00% 11,250
2020-08-25 2020-08-21 0.363 31,519 +0 0.00% 11,434
2020-08-24 2020-08-20 0.363 31,519 +0 0.00% 11,434
2020-08-21 2020-08-19 0.363 31,519 +0 0.00% 11,434
2020-08-20 2020-08-18 0.363 31,519 +0 0.00% 11,434
2020-08-19 2020-08-17 0.374 31,519 +0 0.00% 11,803
2020-08-18 2020-08-14 0.374 31,519 +0 0.00% 11,803
2020-08-17 2020-08-13 0.374 31,519 +0 0.00% 11,803
2020-08-14 2020-08-12 0.374 31,519 +0 0.00% 11,803
2020-08-13 2020-08-11 0.374 31,519 +0 0.00% 11,803
2020-08-12 2020-08-10 0.374 31,519 +0 0.00% 11,803
2020-08-11 2020-08-07 0.374 31,519 +0 0.00% 11,803
2020-08-10 2020-08-06 0.380 31,519 +0 0.00% 11,987
2020-08-07 2020-08-05 0.410 31,519 +0 0.00% 12,909
2020-08-06 2020-08-04 0.439 31,519 +0 0.00% 13,831
2020-08-05 2020-08-03 0.439 31,519 +0 0.00% 13,831
2020-08-04 2020-07-31 0.439 31,519 +0 0.00% 13,831
2020-08-03 2020-07-30 0.433 31,519 +0 0.00% 13,647
2020-07-31 2020-07-29 0.392 31,519 +0 0.00% 12,356
2020-07-30 2020-07-28 0.392 31,519 +0 0.00% 12,356
2020-07-29 2020-07-27 0.392 31,519 +0 0.00% 12,356
2020-07-28 2020-07-24 0.392 31,519 +0 0.00% 12,356
2020-07-27 2020-07-23 0.392 31,519 +0 0.00% 12,356
2020-07-24 2020-07-22 0.439 31,519 +0 0.00% 13,831
2020-07-23 2020-07-21 0.439 31,519 +0 0.00% 13,831
2020-07-22 2020-07-20 0.439 31,519 +0 0.00% 13,831
2020-07-21 2020-07-17 0.439 31,519 +0 0.00% 13,831
2020-07-20 2020-07-16 0.439 31,519 +0 0.00% 13,831
2020-07-17 2020-07-15 0.445 31,519 +0 0.00% 14,016
2020-07-16 2020-07-14 0.445 31,519 +0 0.00% 14,016
2020-07-15 2020-07-13 0.445 31,519 +0 0.00% 14,016
2020-07-14 2020-07-10 0.445 31,519 +0 0.00% 14,016
2020-07-13 2020-07-09 0.445 31,519 +0 0.00% 14,016
2020-07-10 2020-07-08 0.445 31,519 +0 0.00% 14,016
2020-07-09 2020-07-07 0.445 31,519 +0 0.00% 14,016
2020-07-08 2020-07-06 0.445 31,519 +0 0.00% 14,016
2020-07-07 2020-07-03 0.445 31,519 +0 0.00% 14,016
2020-07-06 2020-07-02 0.410 31,519 +0 0.00% 12,909
2020-07-03 2020-06-30 0.410 31,519 +0 0.00% 12,909
2020-07-02 2020-06-29 0.410 31,519 +0 0.00% 12,909
2020-06-30 2020-06-26 0.410 31,519 +0 0.00% 12,909
2020-06-29 2020-06-24 0.410 31,519 +0 0.00% 12,909
2020-06-26 2020-06-23 0.410 31,519 +0 0.00% 12,909
2020-06-24 2020-06-22 0.410 31,519 +0 0.00% 12,909
2020-06-23 2020-06-19 0.410 31,519 +0 0.00% 12,909
2020-06-22 2020-06-18 0.410 31,519 +0 0.00% 12,909
2020-06-19 2020-06-17 0.421 31,519 +0 0.00% 13,278
2020-06-18 2020-06-16 0.421 31,519 +0 0.00% 13,278
2020-06-17 2020-06-15 0.415 31,519 +0 0.00% 13,094
2020-06-16 2020-06-12 0.415 31,519 +0 0.00% 13,094
2020-06-15 2020-06-11 0.415 31,519 +0 0.00% 13,094
2020-06-12 2020-06-10 0.415 31,519 +0 0.00% 13,094
2020-06-11 2020-06-09 0.415 31,519 +0 0.00% 13,094
2020-06-10 2020-06-08 0.415 31,519 +0 0.00% 13,094
2020-06-09 2020-06-05 0.464 31,519 +0 0.00% 14,611
2020-06-08 2020-06-04 0.464 31,519 +1,681 0.00% 14,611
2020-06-05 2020-06-03 0.464 29,838 +0 0.00% 13,831
2020-06-04 2020-06-02 0.464 29,838 +0 0.00% 13,831
2020-06-03 2020-06-01 0.439 29,838 +0 0.00% 13,094
2020-06-02 2020-05-29 0.445 29,838 +0 0.00% 13,278
2020-06-01 2020-05-28 0.445 29,838 +0 0.00% 13,278
2020-05-29 2020-05-27 0.451 29,838 +0 0.00% 13,463
2020-05-28 2020-05-26 0.451 29,838 +0 0.00% 13,463
2020-05-27 2020-05-25 0.451 29,838 +0 0.00% 13,463
2020-05-26 2020-05-22 0.451 29,838 +0 0.00% 13,463
2020-05-25 2020-05-21 0.457 29,838 +0 0.00% 13,647
2020-05-22 2020-05-20 0.457 29,838 +0 0.00% 13,647
2020-05-21 2020-05-19 0.464 29,838 +0 0.00% 13,831
2020-05-20 2020-05-18 0.464 29,838 +0 0.00% 13,831
2020-05-19 2020-05-15 0.445 29,838 +0 0.00% 13,278
2020-05-18 2020-05-14 0.445 29,838 +0 0.00% 13,278
2020-05-15 2020-05-13 0.445 29,838 +0 0.00% 13,278
2020-05-14 2020-05-12 0.439 29,838 +0 0.00% 13,094
2020-05-13 2020-05-11 0.439 29,838 +0 0.00% 13,094
2020-05-12 2020-05-08 0.439 29,838 +0 0.00% 13,094
2020-05-11 2020-05-07 0.433 29,838 +0 0.00% 12,909
2020-05-08 2020-05-06 0.433 29,838 +0 0.00% 12,909
2020-05-07 2020-05-05 0.433 29,838 +0 0.00% 12,909
2020-05-06 2020-05-04 0.433 29,838 +0 0.00% 12,909
2020-05-05 2020-04-29 0.433 29,838 +0 0.00% 12,909
2020-05-04 2020-04-28 0.408 29,838 +0 0.00% 12,172
2020-04-29 2020-04-27 0.445 29,838 +0 0.00% 13,278
2020-04-28 2020-04-24 0.439 29,838 +0 0.00% 13,094
2020-04-27 2020-04-23 0.439 29,838 +0 0.00% 13,094
2020-04-24 2020-04-22 0.433 29,838 +0 0.00% 12,909
2020-04-23 2020-04-21 0.420 29,838 +0 0.00% 12,540
2020-04-22 2020-04-20 0.457 29,838 +0 0.00% 13,647
2020-04-21 2020-04-17 0.420 29,838 +0 0.00% 12,540
2020-04-20 2020-04-16 0.408 29,838 +0 0.00% 12,172
2020-04-17 2020-04-15 0.420 29,838 +0 0.00% 12,540
2020-04-16 2020-04-14 0.389 29,838 +0 0.00% 11,618
2020-04-15 2020-04-09 0.389 29,838 +0 0.00% 11,618
2020-04-14 2020-04-08 0.389 29,838 +0 0.00% 11,618
2020-04-09 2020-04-07 0.389 29,838 +0 0.00% 11,618
2020-04-08 2020-04-06 0.389 29,838 +0 0.00% 11,618
2020-04-07 2020-04-03 0.389 29,838 +0 0.00% 11,618
2020-04-06 2020-04-02 0.389 29,838 +0 0.00% 11,618
2020-04-03 2020-04-01 0.383 29,838 +0 0.00% 11,434
2020-04-02 2020-03-31 0.383 29,838 +0 0.00% 11,434
2020-04-01 2020-03-30 0.371 29,838 +0 0.00% 11,065
2020-03-31 2020-03-27 0.371 29,838 +0 0.00% 11,065
2020-03-30 2020-03-26 0.383 29,838 +0 0.00% 11,434
2020-03-27 2020-03-25 0.396 29,838 +0 0.00% 11,803
2020-03-26 2020-03-24 0.383 29,838 +0 0.00% 11,434
2020-03-25 2020-03-23 0.389 29,838 +0 0.00% 11,618
2020-03-24 2020-03-20 0.389 29,838 +0 0.00% 11,618
2020-03-23 2020-03-19 0.371 29,838 +0 0.00% 11,065
2020-03-20 2020-03-18 0.365 29,838 +0 0.00% 10,881
2020-03-19 2020-03-17 0.408 29,838 +0 0.00% 12,172
2020-03-18 2020-03-16 0.402 29,838 +0 0.00% 11,987
2020-03-17 2020-03-13 0.402 29,838 +0 0.00% 11,987
2020-03-16 2020-03-12 0.439 29,838 +0 0.00% 13,094
2020-03-13 2020-03-11 0.433 29,838 +0 0.00% 12,909
2020-03-12 2020-03-10 0.439 29,838 +0 0.00% 13,094
2020-03-11 2020-03-09 0.439 29,838 +0 0.00% 13,094
2020-03-10 2020-03-06 0.457 29,838 +0 0.00% 13,647
2020-03-09 2020-03-05 0.457 29,838 +0 0.00% 13,647
2020-03-06 2020-03-04 0.457 29,838 +0 0.00% 13,647
2020-03-05 2020-03-03 0.457 29,838 +0 0.00% 13,647
2020-03-04 2020-03-02 0.457 29,838 +0 0.00% 13,647
2020-03-03 2020-02-28 0.464 29,838 +0 0.00% 13,831
2020-03-02 2020-02-27 0.470 29,838 +0 0.00% 14,016
2020-02-28 2020-02-26 0.464 29,838 +0 0.00% 13,831
2020-02-27 2020-02-25 0.433 29,838 +0 0.00% 12,909
2020-02-26 2020-02-24 0.433 29,838 +0 0.00% 12,909
2020-02-25 2020-02-21 0.464 29,838 +0 0.00% 13,831
2020-02-24 2020-02-20 0.433 29,838 +0 0.00% 12,909
2020-02-21 2020-02-19 0.445 29,838 +0 0.00% 13,278
2020-02-20 2020-02-18 0.445 29,838 +0 0.00% 13,278
2020-02-19 2020-02-17 0.445 29,838 +0 0.00% 13,278
2020-02-18 2020-02-14 0.445 29,838 +0 0.00% 13,278
2020-02-17 2020-02-13 0.445 29,838 +0 0.00% 13,278
2020-02-14 2020-02-12 0.457 29,838 +0 0.00% 13,647
2020-02-13 2020-02-11 0.457 29,838 +0 0.00% 13,647
2020-02-12 2020-02-10 0.457 29,838 +0 0.00% 13,647
2020-02-11 2020-02-07 0.420 29,838 +0 0.00% 12,540
2020-02-10 2020-02-06 0.420 29,838 +0 0.00% 12,540
2020-02-07 2020-02-05 0.420 29,838 +0 0.00% 12,540
2020-02-06 2020-02-04 0.420 29,838 +0 0.00% 12,540
2020-02-05 2020-02-03 0.420 29,838 +0 0.00% 12,540
2020-02-04 2020-01-31 0.439 29,838 +0 0.00% 13,094
2020-02-03 2020-01-30 0.445 29,838 +0 0.00% 13,278
2020-01-31 2020-01-29 0.457 29,838 +0 0.00% 13,647
2020-01-30 2020-01-24 0.464 29,838 +0 0.00% 13,831
2020-01-29 2020-01-22 0.464 29,838 +0 0.00% 13,831
2020-01-23 2020-01-21 0.464 29,838 +0 0.00% 13,831
2020-01-22 2020-01-20 0.464 29,838 +0 0.00% 13,831
2020-01-21 2020-01-17 0.464 29,838 +0 0.00% 13,831
2020-01-20 2020-01-16 0.464 29,838 +0 0.00% 13,831
2020-01-17 2020-01-15 0.464 29,838 +0 0.00% 13,831
2020-01-16 2020-01-14 0.464 29,838 +0 0.00% 13,831
2020-01-15 2020-01-13 0.464 29,838 +0 0.00% 13,831
2020-01-14 2020-01-10 0.464 29,838 +0 0.00% 13,831
2020-01-13 2020-01-09 0.470 29,838 +0 0.00% 14,016
2020-01-10 2020-01-08 0.464 29,838 +0 0.00% 13,831
2020-01-09 2020-01-07 0.470 29,838 +0 0.00% 14,016
2020-01-08 2020-01-06 0.464 29,838 +0 0.00% 13,831
2020-01-07 2020-01-03 0.464 29,838 +0 0.00% 13,831
2020-01-06 2020-01-02 0.464 29,838 +0 0.00% 13,831
2020-01-03 2019-12-31 0.464 29,838 +0 0.00% 13,831
2020-01-02 2019-12-27 0.476 29,838 +0 0.00% 14,200
2019-12-30 2019-12-24 0.470 29,838 +0 0.00% 14,016
2019-12-27 2019-12-20 0.457 29,838 +0 0.00% 13,647
2019-12-23 2019-12-19 0.457 29,838 +0 0.00% 13,647
2019-12-20 2019-12-18 0.457 29,838 +0 0.00% 13,647
2019-12-19 2019-12-17 0.482 29,838 +0 0.00% 14,385
2019-12-18 2019-12-16 0.470 29,838 +0 0.00% 14,016
2019-12-17 2019-12-13 0.470 29,838 +0 0.00% 14,016
2019-12-16 2019-12-12 0.482 29,838 +0 0.00% 14,385
2019-12-13 2019-12-11 0.482 29,838 +0 0.00% 14,385
2019-12-12 2019-12-10 0.482 29,838 +0 0.00% 14,385
2019-12-11 2019-12-09 0.482 29,838 +0 0.00% 14,385
2019-12-10 2019-12-06 0.482 29,838 +0 0.00% 14,385
2019-12-09 2019-12-05 0.488 29,838 +0 0.00% 14,569
2019-12-06 2019-12-04 0.476 29,838 +0 0.00% 14,200
2019-12-05 2019-12-03 0.464 29,838 +0 0.00% 13,831
2019-12-04 2019-12-02 0.451 29,838 +0 0.00% 13,463
2019-12-03 2019-11-29 0.464 29,838 +0 0.00% 13,831
2019-12-02 2019-11-28 0.470 29,838 +0 0.00% 14,016
2019-11-29 2019-11-27 0.482 29,838 +0 0.00% 14,385
2019-11-28 2019-11-26 0.470 29,838 +0 0.00% 14,016
2019-11-27 2019-11-25 0.470 29,838 +0 0.00% 14,016
2019-11-26 2019-11-22 0.451 29,838 +0 0.00% 13,463
2019-11-25 2019-11-21 0.451 29,838 +0 0.00% 13,463
2019-11-22 2019-11-20 0.488 29,838 +0 0.00% 14,569
2019-11-21 2019-11-19 0.482 29,838 +0 0.00% 14,385
2019-11-20 2019-11-18 0.482 29,838 +0 0.00% 14,385
2019-11-19 2019-11-15 0.482 29,838 +0 0.00% 14,385
2019-11-18 2019-11-14 0.482 29,838 +0 0.00% 14,385
2019-11-15 2019-11-13 0.482 29,838 +0 0.00% 14,385
2019-11-14 2019-11-12 0.482 29,838 +0 0.00% 14,385
2019-11-13 2019-11-11 0.482 29,838 +0 0.00% 14,385
2019-11-12 2019-11-08 0.482 29,838 +0 0.00% 14,385
2019-11-11 2019-11-07 0.482 29,838 +0 0.00% 14,385
2019-11-08 2019-11-06 0.482 29,838 +0 0.00% 14,385
2019-11-07 2019-11-05 0.482 29,838 +0 0.00% 14,385
2019-11-06 2019-11-04 0.482 29,838 +0 0.00% 14,385
2019-11-05 2019-11-01 0.482 29,838 +0 0.00% 14,385
2019-11-04 2019-10-31 0.482 29,838 +0 0.00% 14,385
2019-11-01 2019-10-30 0.482 29,838 +0 0.00% 14,385
2019-10-31 2019-10-29 0.476 29,838 +0 0.00% 14,200
2019-10-30 2019-10-28 0.488 29,838 +0 0.00% 14,569
2019-10-29 2019-10-25 0.488 29,838 +0 0.00% 14,569
2019-10-28 2019-10-24 0.488 29,838 +0 0.00% 14,569
2019-10-25 2019-10-23 0.488 29,838 +0 0.00% 14,569
2019-10-24 2019-10-22 0.488 29,838 +0 0.00% 14,569
2019-10-23 2019-10-21 0.476 29,838 +0 0.00% 14,200
2019-10-22 2019-10-18 0.482 29,838 +0 0.00% 14,385
2019-10-21 2019-10-17 0.476 29,838 +0 0.00% 14,200
2019-10-18 2019-10-16 0.464 29,838 +0 0.00% 13,831
2019-10-17 2019-10-15 0.464 29,838 +0 0.00% 13,831
2019-10-16 2019-10-14 0.482 29,838 +0 0.00% 14,385
2019-10-15 2019-10-11 0.470 29,838 +0 0.00% 14,016
2019-10-14 2019-10-10 0.470 29,838 +0 0.00% 14,016
2019-10-11 2019-10-09 0.457 29,838 +0 0.00% 13,647
2019-10-10 2019-10-08 0.470 29,838 +0 0.00% 14,016
2019-10-09 2019-10-04 0.482 29,838 +0 0.00% 14,385
2019-10-08 2019-10-03 0.482 29,838 +0 0.00% 14,385
2019-10-04 2019-10-02 0.482 29,838 +0 0.00% 14,385
2019-10-03 2019-09-30 0.482 29,838 +0 0.00% 14,385
2019-10-02 2019-09-27 0.482 29,838 +0 0.00% 14,385
2019-09-30 2019-09-26 0.457 29,838 +0 0.00% 13,647
2019-09-27 2019-09-25 0.445 29,838 +0 0.00% 13,278
2019-09-26 2019-09-24 0.439 29,838 +0 0.00% 13,094
2019-09-25 2019-09-23 0.470 29,838 +0 0.00% 14,016
2019-09-24 2019-09-20 0.476 29,838 +0 0.00% 14,200
2019-09-23 2019-09-19 0.476 29,838 +0 0.00% 14,200
2019-09-20 2019-09-18 0.476 29,838 +0 0.00% 14,200
2019-09-19 2019-09-17 0.482 29,838 +0 0.00% 14,385
2019-09-18 2019-09-16 0.470 29,838 +0 0.00% 14,016
2019-09-17 2019-09-13 0.470 29,838 +0 0.00% 14,016
2019-09-16 2019-09-12 0.470 29,838 +0 0.00% 14,016
2019-09-13 2019-09-11 0.470 29,838 +0 0.00% 14,016
2019-09-12 2019-09-10 0.464 29,838 +0 0.00% 13,831
2019-09-11 2019-09-09 0.464 29,838 +0 0.00% 13,831
2019-09-10 2019-09-06 0.470 29,838 +0 0.00% 14,016
2019-09-09 2019-09-05 0.476 29,838 +0 0.00% 14,200
2019-09-06 2019-09-04 0.476 29,838 +0 0.00% 14,200
2019-09-05 2019-09-03 0.476 29,838 +0 0.00% 14,200
2019-09-04 2019-09-02 0.476 29,838 +0 0.00% 14,200
2019-09-03 2019-08-30 0.476 29,838 +0 0.00% 14,200
2019-09-02 2019-08-29 0.476 29,838 +0 0.00% 14,200
2019-08-30 2019-08-28 0.476 29,838 +0 0.00% 14,200
2019-08-29 2019-08-27 0.476 29,838 +0 0.00% 14,200
2019-08-28 2019-08-26 0.476 29,838 +0 0.00% 14,200
2019-08-27 2019-08-23 0.476 29,838 +0 0.00% 14,200
2019-08-26 2019-08-22 0.482 29,838 +0 0.00% 14,385
2019-08-23 2019-08-21 0.482 29,838 +0 0.00% 14,385
2019-08-22 2019-08-20 0.476 29,838 +0 0.00% 14,200
2019-08-21 2019-08-19 0.488 29,838 +0 0.00% 14,569
2019-08-20 2019-08-16 0.482 29,838 +0 0.00% 14,385
2019-08-19 2019-08-15 0.488 29,838 +0 0.00% 14,569
2019-08-16 2019-08-14 0.482 29,838 +0 0.00% 14,385
2019-08-15 2019-08-13 0.476 29,838 +0 0.00% 14,200
2019-08-14 2019-08-12 0.476 29,838 +0 0.00% 14,200
2019-08-13 2019-08-09 0.482 29,838 +0 0.00% 14,385
2019-08-12 2019-08-08 0.482 29,838 +0 0.00% 14,385
2019-08-09 2019-08-07 0.476 29,838 +0 0.00% 14,200
2019-08-08 2019-08-06 0.476 29,838 +0 0.00% 14,200
2019-08-07 2019-08-05 0.476 29,838 +0 0.00% 14,200
2019-08-06 2019-08-02 0.476 29,838 +0 0.00% 14,200
2019-08-05 2019-08-01 0.476 29,838 +0 0.00% 14,200
2019-08-02 2019-07-31 0.470 29,838 +0 0.00% 14,016
2019-08-01 2019-07-30 0.464 29,838 +0 0.00% 13,831
2019-07-31 2019-07-29 0.420 29,838 +0 0.00% 12,540
2019-07-30 2019-07-26 0.426 29,838 +0 0.00% 12,725
2019-07-29 2019-07-25 0.426 29,838 +0 0.00% 12,725
2019-07-26 2019-07-24 0.426 29,838 +0 0.00% 12,725
2019-07-25 2019-07-23 0.433 29,838 +0 0.00% 12,909
2019-07-24 2019-07-22 0.414 29,838 +0 0.00% 12,356
2019-07-23 2019-07-19 0.414 29,838 +0 0.00% 12,356
2019-07-22 2019-07-18 0.439 29,838 +0 0.00% 13,094
2019-07-19 2019-07-17 0.439 29,838 +0 0.00% 13,094
2019-07-18 2019-07-16 0.439 29,838 +0 0.00% 13,094
2019-07-17 2019-07-15 0.408 29,838 +0 0.00% 12,172
2019-07-16 2019-07-12 0.439 29,838 +0 0.00% 13,094
2019-07-15 2019-07-11 0.408 29,838 +0 0.00% 12,172
2019-07-12 2019-07-10 0.420 29,838 +0 0.00% 12,540
2019-07-11 2019-07-09 0.414 29,838 +0 0.00% 12,356
2019-07-10 2019-07-08 0.414 29,838 +0 0.00% 12,356
2019-07-09 2019-07-05 0.396 29,838 +0 0.00% 11,803
2019-07-08 2019-07-04 0.396 29,838 +0 0.00% 11,803
2019-07-05 2019-07-03 0.414 29,838 +0 0.00% 12,356
2019-07-04 2019-07-02 0.414 29,838 +0 0.00% 12,356
2019-07-03 2019-06-28 0.414 29,838 +0 0.00% 12,356
2019-07-02 2019-06-27 0.414 29,838 +0 0.00% 12,356
2019-06-28 2019-06-26 0.396 29,838 +0 0.00% 11,803
2019-06-27 2019-06-25 0.396 29,838 +0 0.00% 11,803
2019-06-26 2019-06-24 0.396 29,838 +0 0.00% 11,803
2019-06-25 2019-06-21 0.389 29,838 +0 0.00% 11,618
2019-06-24 2019-06-20 0.389 29,838 +0 0.00% 11,618
2019-06-21 2019-06-19 0.389 29,838 +0 0.00% 11,618
2019-06-20 2019-06-18 0.389 29,838 +0 0.00% 11,618
2019-06-19 2019-06-17 0.365 29,838 +0 0.00% 10,881
2019-06-18 2019-06-14 0.414 29,838 +0 0.00% 12,356
2019-06-17 2019-06-13 0.414 29,838 +0 0.00% 12,356
2019-06-14 2019-06-12 0.414 29,838 +0 0.00% 12,356
2019-06-13 2019-06-11 0.414 29,838 +0 0.00% 12,356
2019-06-12 2019-06-10 0.414 29,838 +0 0.00% 12,356
2019-06-11 2019-06-06 0.414 29,838 +0 0.00% 12,368
2019-06-10 2019-06-05 0.414 29,838 +918 0.00% 12,368
2019-06-06 2019-06-04 0.414 28,920 +0 0.00% 11,987
2019-06-05 2019-06-03 0.414 28,920 +0 0.00% 11,987
2019-06-04 2019-05-31 0.414 28,920 +0 0.00% 11,987
2019-06-03 2019-05-30 0.414 28,920 +0 0.00% 11,987
2019-05-31 2019-05-29 0.414 28,920 +0 0.00% 11,987
2019-05-30 2019-05-28 0.414 28,920 +0 0.00% 11,987
2019-05-29 2019-05-27 0.383 28,920 +0 0.00% 11,065
2019-05-28 2019-05-24 0.421 28,920 +0 0.00% 12,172
2019-05-27 2019-05-23 0.421 28,920 +0 0.00% 12,172
2019-05-24 2019-05-22 0.427 28,920 +0 0.00% 12,356
2019-05-23 2019-05-21 0.434 28,920 +0 0.00% 12,541
2019-05-22 2019-05-20 0.434 28,920 +0 0.00% 12,541
2019-05-21 2019-05-17 0.421 28,920 +0 0.00% 12,172
2019-05-20 2019-05-16 0.421 28,920 +0 0.00% 12,172
2019-05-17 2019-05-15 0.408 28,920 +0 0.00% 11,803
2019-05-16 2019-05-14 0.408 28,920 +0 0.00% 11,803
2019-05-15 2019-05-10 0.414 28,920 +0 0.00% 11,987
2019-05-14 2019-05-09 0.414 28,920 +0 0.00% 11,987
2019-05-10 2019-05-08 0.408 28,920 +0 0.00% 11,803
2019-05-09 2019-05-07 0.434 28,920 +0 0.00% 12,541
2019-05-08 2019-05-06 0.434 28,920 +0 0.00% 12,541
2019-05-07 2019-05-03 0.453 28,920 +0 0.00% 13,094
2019-05-06 2019-05-02 0.453 28,920 +0 0.00% 13,094
2019-05-03 2019-04-30 0.453 28,920 +0 0.00% 13,094
2019-05-02 2019-04-29 0.453 28,920 +0 0.00% 13,094
2019-04-30 2019-04-26 0.453 28,920 +0 0.00% 13,094
2019-04-29 2019-04-25 0.459 28,920 +0 0.00% 13,278
2019-04-26 2019-04-24 0.459 28,920 +0 0.00% 13,278
2019-04-25 2019-04-23 0.453 28,920 +0 0.00% 13,094
2019-04-24 2019-04-18 0.446 28,920 +0 0.00% 12,909
2019-04-23 2019-04-17 0.459 28,920 +0 0.00% 13,278
2019-04-18 2019-04-16 0.427 28,920 +0 0.00% 12,356
2019-04-17 2019-04-15 0.414 28,920 +0 0.00% 11,987
2019-04-16 2019-04-12 0.414 28,920 +0 0.00% 11,987
2019-04-15 2019-04-11 0.414 28,920 +0 0.00% 11,987
2019-04-12 2019-04-10 0.421 28,920 +0 0.00% 12,172
2019-04-11 2019-04-09 0.421 28,920 +0 0.00% 12,172
2019-04-10 2019-04-08 0.421 28,920 +0 0.00% 12,172
2019-04-09 2019-04-04 0.421 28,920 +0 0.00% 12,172
2019-04-08 2019-04-03 0.414 28,920 +0 0.00% 11,987
2019-04-04 2019-04-02 0.408 28,920 +0 0.00% 11,803
2019-04-03 2019-04-01 0.408 28,920 +0 0.00% 11,803
2019-04-02 2019-03-29 0.408 28,920 +0 0.00% 11,803
2019-04-01 2019-03-28 0.408 28,920 +0 0.00% 11,803
2019-03-29 2019-03-27 0.408 28,920 +0 0.00% 11,803
2019-03-28 2019-03-26 0.395 28,920 +0 0.00% 11,434
2019-03-27 2019-03-25 0.395 28,920 +0 0.00% 11,434
2019-03-26 2019-03-22 0.421 28,920 +0 0.00% 12,172
2019-03-25 2019-03-21 0.408 28,920 +0 0.00% 11,803
2019-03-22 2019-03-20 0.421 28,920 +0 0.00% 12,172
2019-03-21 2019-03-19 0.376 28,920 +0 0.00% 10,881
2019-03-20 2019-03-18 0.376 28,920 +0 0.00% 10,881
2019-03-19 2019-03-15 0.376 28,920 +0 0.00% 10,881
2019-03-18 2019-03-14 0.376 28,920 +0 0.00% 10,881
2019-03-15 2019-03-13 0.376 28,920 +0 0.00% 10,881
2019-03-14 2019-03-12 0.376 28,920 +0 0.00% 10,881
2019-03-13 2019-03-11 0.376 28,920 +0 0.00% 10,881
2019-03-12 2019-03-08 0.376 28,920 +0 0.00% 10,881
2019-03-11 2019-03-07 0.427 28,920 +0 0.00% 12,356
2019-03-08 2019-03-06 0.427 28,920 +0 0.00% 12,356
2019-03-07 2019-03-05 0.402 28,920 +0 0.00% 11,618
2019-03-06 2019-03-04 0.402 28,920 +0 0.00% 11,618
2019-03-05 2019-03-01 0.408 28,920 +0 0.00% 11,803
2019-03-04 2019-02-28 0.408 28,920 +0 0.00% 11,803
2019-03-01 2019-02-27 0.414 28,920 +0 0.00% 11,987
2019-02-28 2019-02-26 0.427 28,920 +0 0.00% 12,356
2019-02-27 2019-02-25 0.421 28,920 +0 0.00% 12,172
2019-02-26 2019-02-22 0.421 28,920 +0 0.00% 12,172
2019-02-25 2019-02-21 0.395 28,920 +0 0.00% 11,434
2019-02-22 2019-02-20 0.408 28,920 +0 0.00% 11,803
2019-02-21 2019-02-19 0.383 28,920 +0 0.00% 11,065
2019-02-20 2019-02-18 0.389 28,920 +0 0.00% 11,250
2019-02-19 2019-02-15 0.357 28,920 +0 0.00% 10,327
2019-02-18 2019-02-14 0.357 28,920 +0 0.00% 10,327
2019-02-15 2019-02-13 0.363 28,920 +0 0.00% 10,512
2019-02-14 2019-02-12 0.363 28,920 +0 0.00% 10,512
2019-02-13 2019-02-11 0.383 28,920 +0 0.00% 11,065
2019-02-12 2019-02-08 0.383 28,920 +0 0.00% 11,065
2019-02-11 2019-02-04 0.383 28,920 +0 0.00% 11,065
2019-02-08 2019-01-31 0.383 28,920 +0 0.00% 11,065
2019-02-01 2019-01-30 0.370 28,920 +0 0.00% 10,696
2019-01-31 2019-01-29 0.376 28,920 +0 0.00% 10,881
2019-01-30 2019-01-28 0.363 28,920 +0 0.00% 10,512
2019-01-29 2019-01-25 0.363 28,920 +0 0.00% 10,512
2019-01-28 2019-01-24 0.363 28,920 +0 0.00% 10,512
2019-01-25 2019-01-23 0.363 28,920 +0 0.00% 10,512
2019-01-24 2019-01-22 0.363 28,920 +0 0.00% 10,512
2019-01-23 2019-01-21 0.363 28,920 +0 0.00% 10,512
2019-01-22 2019-01-18 0.363 28,920 +0 0.00% 10,512
2019-01-21 2019-01-17 0.363 28,920 +0 0.00% 10,512
2019-01-18 2019-01-16 0.363 28,920 +0 0.00% 10,512
2019-01-17 2019-01-15 0.402 28,920 +0 0.00% 11,618
2019-01-16 2019-01-14 0.402 28,920 +0 0.00% 11,618
2019-01-15 2019-01-11 0.383 28,920 +0 0.00% 11,065
2019-01-14 2019-01-10 0.383 28,920 +0 0.00% 11,065
2019-01-11 2019-01-09 0.383 28,920 +0 0.00% 11,065
2019-01-10 2019-01-08 0.363 28,920 +0 0.00% 10,512
2019-01-09 2019-01-07 0.402 28,920 +0 0.00% 11,618
2019-01-08 2019-01-04 0.402 28,920 +0 0.00% 11,618
2019-01-07 2019-01-03 0.402 28,920 +0 0.00% 11,618
2019-01-04 2019-01-02 0.402 28,920 +0 0.00% 11,618
2019-01-03 2018-12-31 0.402 28,920 +0 0.00% 11,618
2019-01-02 2018-12-27 0.402 28,920 +0 0.00% 11,618
2018-12-28 2018-12-24 0.370 28,920 +0 0.00% 10,696
2018-12-27 2018-12-20 0.363 28,920 +0 0.00% 10,512
2018-12-21 2018-12-19 0.370 28,920 +0 0.00% 10,696
2018-12-20 2018-12-18 0.351 28,920 +0 0.00% 10,143
2018-12-19 2018-12-17 0.351 28,920 +0 0.00% 10,143
2018-12-18 2018-12-14 0.351 28,920 +0 0.00% 10,143
2018-12-17 2018-12-13 0.357 28,920 +0 0.00% 10,327
2018-12-14 2018-12-12 0.357 28,920 +0 0.00% 10,327
2018-12-13 2018-12-11 0.363 28,920 +0 0.00% 10,512
2018-12-12 2018-12-10 0.351 28,920 +0 0.00% 10,143
2018-12-11 2018-12-07 0.402 28,920 +0 0.00% 11,618
2018-12-10 2018-12-06 0.427 28,920 +0 0.00% 12,356
2018-12-07 2018-12-05 0.427 28,920 +0 0.00% 12,356
2018-12-06 2018-12-04 0.427 28,920 +0 0.00% 12,356
2018-12-05 2018-12-03 0.427 28,920 +0 0.00% 12,356
2018-12-04 2018-11-30 0.427 28,920 +0 0.00% 12,356
2018-12-03 2018-11-29 0.427 28,920 +0 0.00% 12,356
2018-11-30 2018-11-28 0.427 28,920 +0 0.00% 12,356
2018-11-29 2018-11-27 0.427 28,920 +0 0.00% 12,356
2018-11-28 2018-11-26 0.427 28,920 +0 0.00% 12,356
2018-11-27 2018-11-23 0.427 28,920 +0 0.00% 12,356
2018-11-26 2018-11-22 0.427 28,920 +0 0.00% 12,356
2018-11-23 2018-11-21 0.421 28,920 +0 0.00% 12,172
2018-11-22 2018-11-20 0.427 28,920 +0 0.00% 12,356
2018-11-21 2018-11-19 0.427 28,920 +0 0.00% 12,356
2018-11-20 2018-11-16 0.485 28,920 +0 0.00% 14,016
2018-11-19 2018-11-15 0.485 28,920 +0 0.00% 14,016
2018-11-16 2018-11-14 0.485 28,920 +0 0.00% 14,016
2018-11-15 2018-11-13 0.491 28,920 +0 0.00% 14,200
2018-11-14 2018-11-12 0.459 28,920 +0 0.00% 13,278
2018-11-13 2018-11-09 0.459 28,920 +0 0.00% 13,278
2018-11-12 2018-11-08 0.459 28,920 +0 0.00% 13,278
2018-11-09 2018-11-07 0.453 28,920 +0 0.00% 13,094
2018-11-08 2018-11-06 0.440 28,920 +0 0.00% 12,725
2018-11-07 2018-11-05 0.440 28,920 +0 0.00% 12,725
2018-11-06 2018-11-02 0.485 28,920 +0 0.00% 14,016
2018-11-05 2018-11-01 0.446 28,920 +0 0.00% 12,909
2018-11-02 2018-10-31 0.446 28,920 +0 0.00% 12,909
2018-11-01 2018-10-30 0.446 28,920 +0 0.00% 12,909
2018-10-31 2018-10-29 0.446 28,920 +0 0.00% 12,909
2018-10-30 2018-10-26 0.446 28,920 +0 0.00% 12,909
2018-10-29 2018-10-25 0.446 28,920 +0 0.00% 12,909
2018-10-26 2018-10-24 0.446 28,920 +0 0.00% 12,909
2018-10-25 2018-10-23 0.440 28,920 +0 0.00% 12,725
2018-10-24 2018-10-22 0.440 28,920 +0 0.00% 12,725
2018-10-23 2018-10-19 0.434 28,920 +0 0.00% 12,541
2018-10-22 2018-10-18 0.434 28,920 +0 0.00% 12,541
2018-10-19 2018-10-16 0.478 28,920 +0 0.00% 13,831
2018-10-18 2018-10-15 0.478 28,920 +0 0.00% 13,831
2018-10-16 2018-10-12 0.478 28,920 +0 0.00% 13,831
2018-10-15 2018-10-11 0.478 28,920 +0 0.00% 13,831
2018-10-12 2018-10-10 0.478 28,920 +0 0.00% 13,831
2018-10-11 2018-10-09 0.478 28,920 +0 0.00% 13,831
2018-10-10 2018-10-08 0.478 28,920 +0 0.00% 13,831
2018-10-09 2018-10-05 0.478 28,920 +0 0.00% 13,831
2018-10-08 2018-10-04 0.491 28,920 +0 0.00% 14,200
2018-10-05 2018-10-03 0.491 28,920 +0 0.00% 14,200
2018-10-04 2018-10-02 0.491 28,920 +0 0.00% 14,200
2018-10-03 2018-09-28 0.491 28,920 +0 0.00% 14,200
2018-10-02 2018-09-27 0.510 28,920 +0 0.00% 14,754
2018-09-28 2018-09-26 0.497 28,920 +0 0.00% 14,385
2018-09-27 2018-09-24 0.497 28,920 +0 0.00% 14,385
2018-09-26 2018-09-21 0.497 28,920 +0 0.00% 14,385
2018-09-24 2018-09-20 0.440 28,920 +0 0.00% 12,725
2018-09-21 2018-09-19 0.453 28,920 +0 0.00% 13,094
2018-09-20 2018-09-18 0.472 28,920 +0 0.00% 13,647
2018-09-19 2018-09-17 0.485 28,920 +0 0.00% 14,016
2018-09-18 2018-09-14 0.485 28,920 +0 0.00% 14,016
2018-09-17 2018-09-13 0.510 28,920 +0 0.00% 14,754
2018-09-14 2018-09-12 0.497 28,920 +0 0.00% 14,385
2018-09-13 2018-09-11 0.529 28,920 +0 0.00% 15,307
2018-09-12 2018-09-10 0.453 28,920 +0 0.00% 13,094
2018-09-11 2018-09-07 0.453 28,920 +0 0.00% 13,094
2018-09-10 2018-09-06 0.466 28,920 +0 0.00% 13,463
2018-09-07 2018-09-05 0.466 28,920 +0 0.00% 13,463
2018-09-06 2018-09-04 0.472 28,920 +0 0.00% 13,647
2018-09-05 2018-09-03 0.472 28,920 +0 0.00% 13,647
2018-09-04 2018-08-31 0.529 28,920 +0 0.00% 15,307
2018-09-03 2018-08-30 0.446 28,920 +0 0.00% 12,909
2018-08-31 2018-08-29 0.395 28,920 +0 0.00% 11,434
2018-08-30 2018-08-28 0.414 28,920 +0 0.00% 11,987
2018-08-29 2018-08-27 0.414 28,920 +0 0.00% 11,987
2018-08-28 2018-08-24 0.414 28,920 +0 0.00% 11,987
2018-08-27 2018-08-23 0.414 28,920 +0 0.00% 11,987
2018-08-24 2018-08-22 0.414 28,920 +0 0.00% 11,987
2018-08-23 2018-08-21 0.414 28,920 +0 0.00% 11,987
2018-08-22 2018-08-20 0.440 28,920 +0 0.00% 12,725
2018-08-21 2018-08-17 0.440 28,920 +0 0.00% 12,725
2018-08-20 2018-08-16 0.440 28,920 +0 0.00% 12,725
2018-08-17 2018-08-15 0.440 28,920 +0 0.00% 12,725
2018-08-16 2018-08-14 0.440 28,920 +0 0.00% 12,725
2018-08-15 2018-08-13 0.446 28,920 +0 0.00% 12,909
2018-08-14 2018-08-10 0.446 28,920 +0 0.00% 12,909
2018-08-13 2018-08-09 0.446 28,920 +0 0.00% 12,909
2018-08-10 2018-08-08 0.446 28,920 +0 0.00% 12,909
2018-08-09 2018-08-07 0.459 28,920 +0 0.00% 13,278
2018-08-08 2018-08-06 0.459 28,920 +0 0.00% 13,278
2018-08-07 2018-08-03 0.459 28,920 +0 0.00% 13,278
2018-08-06 2018-08-02 0.459 28,920 +0 0.00% 13,278
2018-08-03 2018-08-01 0.459 28,920 +0 0.00% 13,278
2018-08-02 2018-07-31 0.459 28,920 +0 0.00% 13,278
2018-08-01 2018-07-30 0.453 28,920 +0 0.00% 13,094
2018-07-31 2018-07-27 0.453 28,920 +0 0.00% 13,094
2018-07-30 2018-07-26 0.472 28,920 +0 0.00% 13,647
2018-07-27 2018-07-25 0.472 28,920 +0 0.00% 13,647
2018-07-26 2018-07-24 0.472 28,920 +0 0.00% 13,647
2018-07-25 2018-07-23 0.472 28,920 +0 0.00% 13,647
2018-07-24 2018-07-20 0.472 28,920 +0 0.00% 13,647
2018-07-23 2018-07-19 0.459 28,920 +0 0.00% 13,278
2018-07-20 2018-07-18 0.459 28,920 +0 0.00% 13,278
2018-07-19 2018-07-17 0.472 28,920 +0 0.00% 13,647
2018-07-18 2018-07-16 0.459 28,920 +0 0.00% 13,278
2018-07-17 2018-07-13 0.459 28,920 +0 0.00% 13,278
2018-07-16 2018-07-12 0.478 28,920 +0 0.00% 13,831
2018-07-13 2018-07-11 0.478 28,920 +0 0.00% 13,831
2018-07-12 2018-07-10 0.478 28,920 +0 0.00% 13,831
2018-07-11 2018-07-09 0.459 28,920 +0 0.00% 13,278
2018-07-10 2018-07-06 0.459 28,920 +0 0.00% 13,278
2018-07-09 2018-07-05 0.478 28,920 +0 0.00% 13,831
2018-07-06 2018-07-04 0.478 28,920 +0 0.00% 13,831
2018-07-05 2018-07-03 0.485 28,920 +0 0.00% 14,016
2018-07-04 2018-06-29 0.491 28,920 +0 0.00% 14,200
2018-07-03 2018-06-28 0.491 28,920 +0 0.00% 14,200
2018-06-29 2018-06-27 0.485 28,920 +0 0.00% 14,016
2018-06-28 2018-06-26 0.497 28,920 +0 0.00% 14,385
2018-06-27 2018-06-25 0.510 28,920 +0 0.00% 14,754
2018-06-26 2018-06-22 0.510 28,920 +0 0.00% 14,754
2018-06-25 2018-06-21 0.510 28,920 +0 0.00% 14,754
2018-06-22 2018-06-20 0.510 28,920 +0 0.00% 14,754
2018-06-21 2018-06-19 0.510 28,920 +0 0.00% 14,754
2018-06-20 2018-06-15 0.510 28,920 +0 0.00% 14,754
2018-06-19 2018-06-14 0.510 28,920 +0 0.00% 14,754
2018-06-15 2018-06-13 0.510 28,920 +0 0.00% 14,754
2018-06-14 2018-06-12 0.510 28,920 +0 0.00% 14,754
2018-06-13 2018-06-11 0.510 28,920 +0 0.00% 14,754
2018-06-12 2018-06-08 0.497 28,920 +0 0.00% 14,385
2018-06-11 2018-06-07 0.517 28,920 +0 0.00% 14,938
2018-06-08 2018-06-06 0.517 28,920 +0 0.00% 14,938
2018-06-07 2018-06-05 0.510 28,920 +0 0.00% 14,754
2018-06-06 2018-06-04 0.523 28,920 +0 0.00% 15,122
2018-06-05 2018-06-01 0.530 28,920 +0 0.00% 15,316
2018-06-04 2018-05-31 0.530 28,920 +714 0.00% 15,316
2018-06-01 2018-05-30 0.523 28,206 +0 0.00% 14,754
2018-05-31 2018-05-29 0.510 28,206 +0 0.00% 14,385
2018-05-30 2018-05-28 0.523 28,206 +0 0.00% 14,754
2018-05-29 2018-05-25 0.523 28,206 +0 0.00% 14,754
2018-05-28 2018-05-24 0.530 28,206 +0 0.00% 14,938
2018-05-25 2018-05-23 0.530 28,206 +0 0.00% 14,938
2018-05-24 2018-05-21 0.536 28,206 +0 0.00% 15,122
2018-05-23 2018-05-18 0.543 28,206 +0 0.00% 15,307
2018-05-21 2018-05-17 0.543 28,206 +0 0.00% 15,307
2018-05-18 2018-05-16 0.543 28,206 +0 0.00% 15,307
2018-05-17 2018-05-15 0.543 28,206 +0 0.00% 15,307
2018-05-16 2018-05-14 0.543 28,206 +0 0.00% 15,307
2018-05-15 2018-05-11 0.536 28,206 +0 0.00% 15,122
2018-05-14 2018-05-10 0.543 28,206 +0 0.00% 15,307
2018-05-11 2018-05-09 0.543 28,206 +0 0.00% 15,307
2018-05-10 2018-05-08 0.543 28,206 +0 0.00% 15,307
2018-05-09 2018-05-07 0.543 28,206 +0 0.00% 15,307
2018-05-08 2018-05-04 0.536 28,206 +0 0.00% 15,122
2018-05-07 2018-05-03 0.536 28,206 +0 0.00% 15,122
2018-05-04 2018-05-02 0.536 28,206 +0 0.00% 15,122
2018-05-03 2018-04-30 0.536 28,206 +0 0.00% 15,122
2018-05-02 2018-04-27 0.523 28,206 +0 0.00% 14,754
2018-04-30 2018-04-26 0.523 28,206 +0 0.00% 14,754
2018-04-27 2018-04-25 0.536 28,206 +0 0.00% 15,122
2018-04-26 2018-04-24 0.536 28,206 +0 0.00% 15,122
2018-04-25 2018-04-23 0.536 28,206 +0 0.00% 15,122
2018-04-24 2018-04-20 0.536 28,206 +0 0.00% 15,122
2018-04-23 2018-04-19 0.536 28,206 +0 0.00% 15,122
2018-04-20 2018-04-18 0.543 28,206 +0 0.00% 15,307
2018-04-19 2018-04-17 0.543 28,206 +0 0.00% 15,307
2018-04-18 2018-04-16 0.543 28,206 +0 0.00% 15,307
2018-04-17 2018-04-13 0.543 28,206 +0 0.00% 15,307
2018-04-16 2018-04-12 0.536 28,206 +0 0.00% 15,122
2018-04-13 2018-04-11 0.582 28,206 +0 0.00% 16,413
2018-04-12 2018-04-10 0.582 28,206 +0 0.00% 16,413
2018-04-11 2018-04-09 0.582 28,206 +0 0.00% 16,413
2018-04-10 2018-04-06 0.549 28,206 +0 0.00% 15,491
2018-04-09 2018-04-04 0.562 28,206 +0 0.00% 15,860
2018-04-06 2018-04-03 0.562 28,206 +0 0.00% 15,860
2018-04-04 2018-03-29 0.562 28,206 +0 0.00% 15,860
2018-04-03 2018-03-28 0.582 28,206 +0 0.00% 16,413
2018-03-29 2018-03-27 0.608 28,206 +0 0.00% 17,151
2018-03-28 2018-03-26 0.608 28,206 +0 0.00% 17,151
2018-03-27 2018-03-23 0.608 28,206 +0 0.00% 17,151
2018-03-26 2018-03-22 0.615 28,206 +0 0.00% 17,335
2018-03-23 2018-03-21 0.615 28,206 +0 0.00% 17,335
2018-03-22 2018-03-20 0.615 28,206 +0 0.00% 17,335
2018-03-21 2018-03-19 0.615 28,206 +0 0.00% 17,335
2018-03-20 2018-03-16 0.628 28,206 +0 0.00% 17,704
2018-03-19 2018-03-15 0.615 28,206 +0 0.00% 17,335
2018-03-16 2018-03-14 0.615 28,206 +0 0.00% 17,335
2018-03-15 2018-03-13 0.621 28,206 +0 0.00% 17,520
2018-03-14 2018-03-12 0.634 28,206 +0 0.00% 17,889
2018-03-13 2018-03-09 0.628 28,206 +0 0.00% 17,704
2018-03-12 2018-03-08 0.628 28,206 +0 0.00% 17,704
2018-03-09 2018-03-07 0.628 28,206 +0 0.00% 17,704
2018-03-08 2018-03-06 0.628 28,206 +0 0.00% 17,704
2018-03-07 2018-03-05 0.628 28,206 +0 0.00% 17,704
2018-03-06 2018-03-02 0.647 28,206 +0 0.00% 18,258
2018-03-05 2018-03-01 0.647 28,206 +0 0.00% 18,258
2018-03-02 2018-02-28 0.621 28,206 +0 0.00% 17,520
2018-03-01 2018-02-27 0.654 28,206 +0 0.00% 18,442
2018-02-28 2018-02-26 0.641 28,206 +0 0.00% 18,073
2018-02-27 2018-02-23 0.641 28,206 +0 0.00% 18,073
2018-02-26 2018-02-22 0.667 28,206 +0 0.00% 18,811
2018-02-23 2018-02-21 0.654 28,206 +0 0.00% 18,442
2018-02-22 2018-02-20 0.654 28,206 +0 0.00% 18,442
2018-02-21 2018-02-15 0.641 28,206 +0 0.00% 18,073
2018-02-20 2018-02-13 0.641 28,206 +0 0.00% 18,073
2018-02-14 2018-02-12 0.608 28,206 +0 0.00% 17,151
2018-02-13 2018-02-09 0.641 28,206 +0 0.00% 18,073
2018-02-12 2018-02-08 0.634 28,206 +0 0.00% 17,889
2018-02-09 2018-02-07 0.628 28,206 +0 0.00% 17,704
2018-02-08 2018-02-06 0.634 28,206 +0 0.00% 17,889
2018-02-07 2018-02-05 0.641 28,206 +0 0.00% 18,073
2018-02-06 2018-02-02 0.621 28,206 +0 0.00% 17,520
2018-02-05 2018-02-01 0.621 28,206 +0 0.00% 17,520
2018-02-02 2018-01-31 0.641 28,206 +0 0.00% 18,073
2018-02-01 2018-01-30 0.667 28,206 +0 0.00% 18,811
2018-01-31 2018-01-29 0.634 28,206 +0 0.00% 17,889
2018-01-30 2018-01-26 0.641 28,206 +0 0.00% 18,073
2018-01-29 2018-01-25 0.647 28,206 +0 0.00% 18,258
2018-01-26 2018-01-24 0.595 28,206 +0 0.00% 16,782
2018-01-25 2018-01-23 0.608 28,206 +0 0.00% 17,151
2018-01-24 2018-01-22 0.556 28,206 +0 0.00% 15,676
2018-01-23 2018-01-19 0.549 28,206 +0 0.00% 15,491
2018-01-22 2018-01-18 0.562 28,206 +0 0.00% 15,860
2018-01-19 2018-01-17 0.562 28,206 +0 0.00% 15,860
2018-01-18 2018-01-16 0.556 28,206 +0 0.00% 15,676
2018-01-17 2018-01-15 0.523 28,206 +0 0.00% 14,754
2018-01-16 2018-01-12 0.549 28,206 +0 0.00% 15,491
2018-01-15 2018-01-11 0.549 28,206 +0 0.00% 15,491
2018-01-12 2018-01-10 0.556 28,206 +0 0.00% 15,676
2018-01-11 2018-01-09 0.536 28,206 +0 0.00% 15,122
2018-01-10 2018-01-08 0.549 28,206 +0 0.00% 15,491
2018-01-09 2018-01-05 0.497 28,206 +0 0.00% 14,016
2018-01-08 2018-01-04 0.477 28,206 +0 0.00% 13,463
2018-01-05 2018-01-03 0.477 28,206 +0 0.00% 13,463
2018-01-04 2018-01-02 0.497 28,206 +0 0.00% 14,016
2018-01-03 2017-12-29 0.497 28,206 +0 0.00% 14,016
2018-01-02 2017-12-28 0.497 28,206 +0 0.00% 14,016
2017-12-29 2017-12-27 0.490 28,206 +0 0.00% 13,831
2017-12-28 2017-12-22 0.477 28,206 +0 0.00% 13,463
2017-12-27 2017-12-21 0.477 28,206 +0 0.00% 13,463
2017-12-22 2017-12-20 0.490 28,206 +0 0.00% 13,831
2017-12-21 2017-12-19 0.471 28,206 +0 0.00% 13,278
2017-12-20 2017-12-18 0.471 28,206 +0 0.00% 13,278
2017-12-19 2017-12-15 0.471 28,206 +0 0.00% 13,278
2017-12-18 2017-12-14 0.490 28,206 +0 0.00% 13,831
2017-12-15 2017-12-13 0.477 28,206 +0 0.00% 13,463
2017-12-14 2017-12-12 0.484 28,206 +0 0.00% 13,647
2017-12-13 2017-12-11 0.484 28,206 +0 0.00% 13,647
2017-12-12 2017-12-08 0.484 28,206 +0 0.00% 13,647
2017-12-11 2017-12-07 0.471 28,206 +0 0.00% 13,278
2017-12-08 2017-12-06 0.471 28,206 +0 0.00% 13,278
2017-12-07 2017-12-05 0.484 28,206 +0 0.00% 13,647
2017-12-06 2017-12-04 0.484 28,206 +0 0.00% 13,647
2017-12-05 2017-12-01 0.477 28,206 +0 0.00% 13,463
2017-12-04 2017-11-30 0.530 28,206 +0 0.00% 14,938
2017-12-01 2017-11-29 0.517 28,206 +0 0.00% 14,569
2017-11-30 2017-11-28 0.588 28,206 +0 0.00% 16,598
2017-11-29 2017-11-27 0.569 28,206 +0 0.00% 16,045
2017-11-28 2017-11-24 0.543 28,206 +0 0.00% 15,307
2017-11-27 2017-11-23 0.497 28,206 +0 0.00% 14,016
2017-11-24 2017-11-22 0.471 28,206 +0 0.00% 13,278
2017-11-23 2017-11-21 0.471 28,206 +0 0.00% 13,278
2017-11-22 2017-11-20 0.458 28,206 +0 0.00% 12,909
2017-11-21 2017-11-17 0.471 28,206 +0 0.00% 13,278
2017-11-20 2017-11-16 0.458 28,206 +0 0.00% 12,909
2017-11-17 2017-11-15 0.458 28,206 +0 0.00% 12,909
2017-11-16 2017-11-14 0.458 28,206 +0 0.00% 12,909
2017-11-15 2017-11-13 0.477 28,206 +0 0.00% 13,463
2017-11-14 2017-11-10 0.477 28,206 +0 0.00% 13,463
2017-11-13 2017-11-09 0.477 28,206 +0 0.00% 13,463
2017-11-10 2017-11-08 0.484 28,206 +0 0.00% 13,647
2017-11-09 2017-11-07 0.484 28,206 +0 0.00% 13,647
2017-11-08 2017-11-06 0.484 28,206 +0 0.00% 13,647
2017-11-07 2017-11-03 0.471 28,206 +0 0.00% 13,278
2017-11-06 2017-11-02 0.471 28,206 +0 0.00% 13,278
2017-11-03 2017-11-01 0.471 28,206 +0 0.00% 13,278
2017-11-02 2017-10-31 0.471 28,206 +0 0.00% 13,278
2017-11-01 2017-10-30 0.471 28,206 +0 0.00% 13,278
2017-10-31 2017-10-27 0.503 28,206 +0 0.00% 14,200
2017-10-30 2017-10-26 0.497 28,206 +0 0.00% 14,016
2017-10-27 2017-10-25 0.497 28,206 +0 0.00% 14,016
2017-10-26 2017-10-24 0.510 28,206 +0 0.00% 14,385
2017-10-25 2017-10-23 0.510 28,206 +0 0.00% 14,385
2017-10-24 2017-10-20 0.510 28,206 +0 0.00% 14,385
2017-10-23 2017-10-19 0.517 28,206 +0 0.00% 14,569
2017-10-20 2017-10-18 0.517 28,206 +0 0.00% 14,569
2017-10-19 2017-10-17 0.517 28,206 +0 0.00% 14,569
2017-10-18 2017-10-16 0.503 28,206 +0 0.00% 14,200
2017-10-17 2017-10-13 0.517 28,206 +0 0.00% 14,569
2017-10-16 2017-10-12 0.517 28,206 +0 0.00% 14,569
2017-10-13 2017-10-11 0.523 28,206 +0 0.00% 14,754
2017-10-12 2017-10-10 0.523 28,206 +0 0.00% 14,754
2017-10-11 2017-10-09 0.523 28,206 +0 0.00% 14,754
2017-10-10 2017-10-06 0.530 28,206 +0 0.00% 14,938
2017-10-09 2017-10-04 0.530 28,206 +0 0.00% 14,938
2017-10-06 2017-10-03 0.549 28,206 +0 0.00% 15,491
2017-10-04 2017-09-29 0.549 28,206 +0 0.00% 15,491
2017-10-03 2017-09-28 0.549 28,206 +0 0.00% 15,491
2017-09-29 2017-09-27 0.549 28,206 +0 0.00% 15,491
2017-09-28 2017-09-26 0.530 28,206 +0 0.00% 14,938
2017-09-27 2017-09-25 0.543 28,206 +0 0.00% 15,307
2017-09-26 2017-09-22 0.543 28,206 +0 0.00% 15,307
2017-09-25 2017-09-21 0.543 28,206 +0 0.00% 15,307
2017-09-22 2017-09-20 0.549 28,206 +0 0.00% 15,491
2017-09-21 2017-09-19 0.536 28,206 +0 0.00% 15,122
2017-09-20 2017-09-18 0.536 28,206 +0 0.00% 15,122
2017-09-19 2017-09-15 0.530 28,206 +0 0.00% 14,938
2017-09-18 2017-09-14 0.543 28,206 +0 0.00% 15,307
2017-09-15 2017-09-13 0.536 28,206 +0 0.00% 15,122
2017-09-14 2017-09-12 0.562 28,206 +0 0.00% 15,860
2017-09-13 2017-09-11 0.562 28,206 +0 0.00% 15,860
2017-09-12 2017-09-08 0.562 28,206 +0 0.00% 15,860
2017-09-11 2017-09-07 0.556 28,206 +0 0.00% 15,676
2017-09-08 2017-09-06 0.556 28,206 +0 0.00% 15,676
2017-09-07 2017-09-05 0.556 28,206 +0 0.00% 15,676
2017-09-06 2017-09-04 0.562 28,206 +0 0.00% 15,860
2017-09-05 2017-09-01 0.569 28,206 +0 0.00% 16,045
2017-09-04 2017-08-31 0.569 28,206 +0 0.00% 16,045
2017-09-01 2017-08-30 0.569 28,206 +0 0.00% 16,045
2017-08-31 2017-08-29 0.569 28,206 +0 0.00% 16,045
2017-08-30 2017-08-28 0.569 28,206 +0 0.00% 16,045
2017-08-29 2017-08-25 0.569 28,206 +0 0.00% 16,045
2017-08-28 2017-08-24 0.569 28,206 +0 0.00% 16,045
2017-08-25 2017-08-22 0.575 28,206 +0 0.00% 16,229
2017-08-24 2017-08-21 0.582 28,206 +0 0.00% 16,413
2017-08-22 2017-08-18 0.582 28,206 +0 0.00% 16,413
2017-08-21 2017-08-17 0.582 28,206 +0 0.00% 16,413
2017-08-18 2017-08-16 0.615 28,206 +0 0.00% 17,335
2017-08-17 2017-08-15 0.615 28,206 +0 0.00% 17,335
2017-08-16 2017-08-14 0.582 28,206 +0 0.00% 16,413
2017-08-15 2017-08-11 0.595 28,206 +0 0.00% 16,782
2017-08-14 2017-08-10 0.595 28,206 +0 0.00% 16,782
2017-08-11 2017-08-09 0.595 28,206 +0 0.00% 16,782
2017-08-10 2017-08-08 0.595 28,206 +0 0.00% 16,782
2017-08-09 2017-08-07 0.608 28,206 +0 0.00% 17,151
2017-08-08 2017-08-04 0.608 28,206 +0 0.00% 17,151
2017-08-07 2017-08-03 0.602 28,206 +0 0.00% 16,967
2017-08-04 2017-08-02 0.634 28,206 +0 0.00% 17,889
2017-08-03 2017-08-01 0.641 28,206 +0 0.00% 18,073
2017-08-02 2017-07-31 0.641 28,206 +0 0.00% 18,073
2017-08-01 2017-07-28 0.654 28,206 +0 0.00% 18,442
2017-07-31 2017-07-27 0.654 28,206 +0 0.00% 18,442
2017-07-28 2017-07-26 0.667 28,206 +0 0.00% 18,811
2017-07-27 2017-07-25 0.719 28,206 +0 0.00% 20,286
2017-07-26 2017-07-24 0.732 28,206 +0 0.00% 20,655
2017-07-25 2017-07-21 0.732 28,206 +0 0.00% 20,655
2017-07-24 2017-07-20 0.732 28,206 +0 0.00% 20,655
2017-07-21 2017-07-19 0.758 28,206 +0 0.00% 21,393
2017-07-20 2017-07-18 0.758 28,206 +0 0.00% 21,393
2017-07-19 2017-07-17 0.758 28,206 +0 0.00% 21,393
2017-07-18 2017-07-14 0.772 28,206 +0 0.00% 21,762
2017-07-17 2017-07-13 0.772 28,206 +0 0.00% 21,762
2017-07-14 2017-07-12 0.785 28,206 +0 0.00% 22,130
2017-07-13 2017-07-11 0.785 28,206 +0 0.00% 22,130
2017-07-12 2017-07-10 0.785 28,206 +0 0.00% 22,130
2017-07-11 2017-07-07 0.811 28,206 +0 0.00% 22,868
2017-07-10 2017-07-06 0.811 28,206 +0 0.00% 22,868
2017-07-07 2017-07-05 0.811 28,206 +0 0.00% 22,868
2017-07-06 2017-07-04 0.824 28,206 +0 0.00% 23,237
2017-07-05 2017-07-03 0.785 28,206 +0 0.00% 22,130
2017-07-04 2017-06-30 0.824 28,206 +0 0.00% 23,237
2017-07-03 2017-06-29 0.824 28,206 +0 0.00% 23,237
2017-06-30 2017-06-28 0.824 28,206 +0 0.00% 23,237
2017-06-29 2017-06-27 0.824 28,206 +0 0.00% 23,237
2017-06-28 2017-06-26 0.824 28,206 +0 0.00% 23,237
2017-06-27 2017-06-23 0.785 28,206 +0 0.00% 22,130
2017-06-26 2017-06-22 0.837 28,206 +0 0.00% 23,606
2017-06-23 2017-06-21 0.863 28,206 +0 0.00% 24,343
2017-06-22 2017-06-20 0.863 28,206 +0 0.00% 24,343
2017-06-21 2017-06-19 0.955 28,206 +0 0.00% 26,925
2017-06-20 2017-06-16 0.981 28,206 +0 0.00% 27,663
2017-06-19 2017-06-15 0.981 28,206 +0 0.00% 27,663
2017-06-16 2017-06-14 1.007 28,206 +0 0.00% 28,401
2017-06-15 2017-06-13 1.007 28,206 +0 0.00% 28,401
2017-06-14 2017-06-12 0.994 28,206 +0 0.00% 28,032
2017-06-13 2017-06-09 0.994 28,206 +0 0.00% 28,032
2017-06-12 2017-06-08 0.968 28,206 +0 0.00% 27,294
2017-06-09 2017-06-07 0.994 28,206 +0 0.00% 28,032
2017-06-08 2017-06-06 0.981 28,206 +0 0.00% 27,663
2017-06-07 2017-06-05 1.033 28,206 +0 0.00% 29,138
2017-06-06 2017-06-02 1.099 28,206 +0 0.00% 30,987
2017-06-05 2017-06-01 1.046 28,206 +340 0.00% 29,494
2017-06-02 2017-05-31 1.046 27,866 +0 0.00% 29,138
2017-06-01 2017-05-29 1.072 27,866 +0 0.00% 29,876
2017-05-31 2017-05-26 1.072 27,866 +0 0.00% 29,876
2017-05-29 2017-05-25 1.046 27,866 +0 0.00% 29,138
2017-05-26 2017-05-24 1.032 27,866 +0 0.00% 28,769
2017-05-25 2017-05-23 1.019 27,866 +0 0.00% 28,400
2017-05-24 2017-05-22 1.006 27,866 +0 0.00% 28,032
2017-05-23 2017-05-19 0.993 27,866 +0 0.00% 27,663
2017-05-22 2017-05-18 0.979 27,866 +0 0.00% 27,294
2017-05-19 2017-05-17 0.940 27,866 +0 0.00% 26,187
2017-05-18 2017-05-16 0.887 27,866 +0 0.00% 24,712
2017-05-17 2017-05-15 0.834 27,866 +0 0.00% 23,237
2017-05-16 2017-05-12 0.807 27,866 +0 0.00% 22,499
2017-05-15 2017-05-11 0.807 27,866 +0 0.00% 22,499
2017-05-12 2017-05-10 0.821 27,866 +0 0.00% 22,868
2017-05-11 2017-05-09 0.794 27,866 +0 0.00% 22,130
2017-05-10 2017-05-08 0.768 27,866 +0 0.00% 21,393
2017-05-09 2017-05-05 0.754 27,866 +0 0.00% 21,024
2017-05-08 2017-05-04 0.768 27,866 +0 0.00% 21,393
2017-05-05 2017-05-02 0.794 27,866 +0 0.00% 22,130
2017-05-04 2017-04-28 0.794 27,866 +0 0.00% 22,130
2017-05-02 2017-04-27 0.781 27,866 +0 0.00% 21,761
2017-04-28 2017-04-26 0.768 27,866 +0 0.00% 21,393
2017-04-27 2017-04-25 0.768 27,866 +0 0.00% 21,393
2017-04-26 2017-04-24 0.768 27,866 +0 0.00% 21,393
2017-04-25 2017-04-21 0.768 27,866 +0 0.00% 21,393
2017-04-24 2017-04-20 0.781 27,866 +0 0.00% 21,761
2017-04-21 2017-04-19 0.768 27,866 +0 0.00% 21,393
2017-04-20 2017-04-18 0.781 27,866 +0 0.00% 21,761
2017-04-19 2017-04-13 0.794 27,866 +0 0.00% 22,130
2017-04-18 2017-04-12 0.794 27,866 +0 0.00% 22,130
2017-04-13 2017-04-11 0.794 27,866 +0 0.00% 22,130
2017-04-12 2017-04-10 0.821 27,866 +0 0.00% 22,868
2017-04-11 2017-04-07 0.794 27,866 +0 0.00% 22,130
2017-04-10 2017-04-06 0.741 27,866 +0 0.00% 20,655
2017-04-07 2017-04-05 0.741 27,866 +0 0.00% 20,655
2017-04-06 2017-04-03 0.768 27,866 +0 0.00% 21,393
2017-04-05 2017-03-31 0.794 27,866 +0 0.00% 22,130
2017-04-03 2017-03-30 0.728 27,866 +0 0.00% 20,286
2017-03-31 2017-03-29 0.728 27,866 +0 0.00% 20,286
2017-03-30 2017-03-28 0.728 27,866 +0 0.00% 20,286
2017-03-29 2017-03-27 0.741 27,866 +0 0.00% 20,655
2017-03-28 2017-03-24 0.741 27,866 +0 0.00% 20,655
2017-03-27 2017-03-23 0.741 27,866 +0 0.00% 20,655
2017-03-24 2017-03-22 0.741 27,866 +0 0.00% 20,655
2017-03-23 2017-03-21 0.702 27,866 +0 0.00% 19,548
2017-03-22 2017-03-20 0.728 27,866 +0 0.00% 20,286
2017-03-21 2017-03-17 0.728 27,866 +0 0.00% 20,286
2017-03-20 2017-03-16 0.728 27,866 +0 0.00% 20,286
2017-03-17 2017-03-15 0.728 27,866 +0 0.00% 20,286
2017-03-16 2017-03-14 0.728 27,866 +0 0.00% 20,286
2017-03-15 2017-03-13 0.754 27,866 +0 0.00% 21,024
2017-03-14 2017-03-10 0.741 27,866 +0 0.00% 20,655
2017-03-13 2017-03-09 0.741 27,866 +0 0.00% 20,655
2017-03-10 2017-03-08 0.768 27,866 +0 0.00% 21,393
2017-03-09 2017-03-07 0.768 27,866 +0 0.00% 21,393
2017-03-08 2017-03-06 0.754 27,866 +0 0.00% 21,024
2017-03-07 2017-03-03 0.794 27,866 +0 0.00% 22,130
2017-03-06 2017-03-02 0.807 27,866 +0 0.00% 22,499
2017-03-03 2017-03-01 0.821 27,866 +0 0.00% 22,868
2017-03-02 2017-02-28 0.821 27,866 +0 0.00% 22,868
2017-03-01 2017-02-27 0.847 27,866 +0 0.00% 23,606
2017-02-28 2017-02-24 0.768 27,866 +0 0.00% 21,393
2017-02-27 2017-02-23 0.768 27,866 +0 0.00% 21,393
2017-02-24 2017-02-22 0.768 27,866 +0 0.00% 21,393
2017-02-23 2017-02-21 0.781 27,866 +0 0.00% 21,761
2017-02-22 2017-02-20 0.807 27,866 +0 0.00% 22,499
2017-02-21 2017-02-17 0.781 27,866 +0 0.00% 21,761
2017-02-20 2017-02-16 0.781 27,866 +0 0.00% 21,761
2017-02-17 2017-02-15 0.807 27,866 +0 0.00% 22,499
2017-02-16 2017-02-14 0.781 27,866 +0 0.00% 21,761
2017-02-15 2017-02-13 0.781 27,866 +0 0.00% 21,761
2017-02-14 2017-02-10 0.781 27,866 +0 0.00% 21,761
2017-02-13 2017-02-09 0.794 27,866 +0 0.00% 22,130
2017-02-10 2017-02-08 0.768 27,866 +0 0.00% 21,393
2017-02-09 2017-02-07 0.781 27,866 +0 0.00% 21,761
2017-02-08 2017-02-06 0.781 27,866 +0 0.00% 21,761
2017-02-07 2017-02-03 0.807 27,866 +0 0.00% 22,499
2017-02-06 2017-02-02 0.768 27,866 +0 0.00% 21,393
2017-02-03 2017-02-01 0.768 27,866 +0 0.00% 21,393
2017-02-02 2017-01-27 0.768 27,866 +0 0.00% 21,393
2017-02-01 2017-01-25 0.768 27,866 +0 0.00% 21,393
2017-01-26 2017-01-24 0.794 27,866 +0 0.00% 22,130
2017-01-25 2017-01-23 0.794 27,866 +0 0.00% 22,130
2017-01-24 2017-01-20 0.794 27,866 +0 0.00% 22,130
2017-01-23 2017-01-19 0.794 27,866 +0 0.00% 22,130
2017-01-20 2017-01-18 0.794 27,866 +0 0.00% 22,130
2017-01-19 2017-01-17 0.794 27,866 +0 0.00% 22,130
2017-01-18 2017-01-16 0.794 27,866 +0 0.00% 22,130
2017-01-17 2017-01-13 0.794 27,866 +0 0.00% 22,130
2017-01-16 2017-01-12 0.807 27,866 +0 0.00% 22,499
2017-01-13 2017-01-11 0.807 27,866 +0 0.00% 22,499
2017-01-12 2017-01-10 0.807 27,866 +0 0.00% 22,499
2017-01-11 2017-01-09 0.794 27,866 +0 0.00% 22,130
2017-01-10 2017-01-06 0.821 27,866 +0 0.00% 22,868
2017-01-09 2017-01-05 0.807 27,866 +0 0.00% 22,499
2017-01-06 2017-01-04 0.807 27,866 +0 0.00% 22,499
2017-01-05 2017-01-03 0.821 27,866 +0 0.00% 22,868
2017-01-04 2016-12-30 0.834 27,866 +0 0.00% 23,237
2017-01-03 2016-12-29 0.847 27,866 +0 0.00% 23,606
2016-12-30 2016-12-28 0.847 27,866 +0 0.00% 23,606
2016-12-29 2016-12-23 0.834 27,866 +0 0.00% 23,237
2016-12-28 2016-12-22 0.887 27,866 +0 0.00% 24,712
2016-12-23 2016-12-21 0.874 27,866 +0 0.00% 24,343
2016-12-22 2016-12-20 0.847 27,866 +0 0.00% 23,606
2016-12-21 2016-12-19 0.821 27,866 +0 0.00% 22,868
2016-12-20 2016-12-16 0.821 27,866 +0 0.00% 22,868
2016-12-19 2016-12-15 0.847 27,866 +0 0.00% 23,606
2016-12-16 2016-12-14 0.860 27,866 +0 0.00% 23,974
2016-12-15 2016-12-13 0.927 27,866 +0 0.00% 25,819
2016-12-14 2016-12-12 0.807 27,866 +0 0.00% 22,499
2016-12-13 2016-12-09 0.807 27,866 +0 0.00% 22,499
2016-12-12 2016-12-08 0.821 27,866 +0 0.00% 22,868
2016-12-09 2016-12-07 0.847 27,866 +0 0.00% 23,606
2016-12-08 2016-12-06 0.860 27,866 +0 0.00% 23,974
2016-12-07 2016-12-05 0.887 27,866 +0 0.00% 24,712
2016-12-06 2016-12-02 0.887 27,866 +0 0.00% 24,712
2016-12-05 2016-12-01 0.913 27,866 +0 0.00% 25,450
2016-12-02 2016-11-30 0.927 27,866 +0 0.00% 25,819
2016-12-01 2016-11-29 0.927 27,866 +0 0.00% 25,819
2016-11-30 2016-11-28 0.887 27,866 +0 0.00% 24,712
2016-11-29 2016-11-25 0.953 27,866 +0 0.00% 26,556
2016-11-28 2016-11-24 1.019 27,866 +0 0.00% 28,400
2016-11-25 2016-11-23 1.072 27,866 +0 0.00% 29,876
2016-11-24 2016-11-22 1.059 27,866 +0 0.00% 29,507
2016-11-23 2016-11-21 1.085 27,866 +0 0.00% 30,245
2016-11-22 2016-11-18 1.019 27,866 +0 0.00% 28,400
2016-11-21 2016-11-17 0.993 27,866 +0 0.00% 27,663
2016-11-18 2016-11-16 1.019 27,866 +0 0.00% 28,400
2016-11-17 2016-11-15 1.046 27,866 +0 0.00% 29,138
2016-11-16 2016-11-14 1.072 27,866 +0 0.00% 29,876
2016-11-15 2016-11-11 1.019 27,866 +0 0.00% 28,400
2016-11-14 2016-11-10 1.046 27,866 +0 0.00% 29,138
2016-11-11 2016-11-09 0.993 27,866 +0 0.00% 27,663
2016-11-10 2016-11-08 1.006 27,866 +0 0.00% 28,032
2016-11-09 2016-11-07 1.006 27,866 +0 0.00% 28,032
2016-11-08 2016-11-04 1.046 27,866 +0 0.00% 29,138
2016-11-07 2016-11-03 1.072 27,866 +0 0.00% 29,876
2016-11-04 2016-11-02 0.979 27,866 +0 0.00% 27,294
2016-11-03 2016-11-01 0.993 27,866 +0 0.00% 27,663
2016-11-02 2016-10-31 0.966 27,866 +0 0.00% 26,925
2016-11-01 2016-10-28 0.979 27,866 +0 0.00% 27,294
2016-10-31 2016-10-27 0.979 27,866 +0 0.00% 27,294
2016-10-28 2016-10-26 0.979 27,866 +0 0.00% 27,294
2016-10-27 2016-10-25 0.979 27,866 +0 0.00% 27,294
2016-10-26 2016-10-24 0.979 27,866 +0 0.00% 27,294
2016-10-25 2016-10-20 0.993 27,866 +0 0.00% 27,663
2016-10-24 2016-10-19 0.993 27,866 +0 0.00% 27,663
2016-10-20 2016-10-18 0.993 27,866 +0 0.00% 27,663
2016-10-19 2016-10-17 1.006 27,866 +0 0.00% 28,032
2016-10-18 2016-10-14 0.953 27,866 +0 0.00% 26,556
2016-10-17 2016-10-13 0.979 27,866 +0 0.00% 27,294
2016-10-14 2016-10-12 0.979 27,866 +0 0.00% 27,294
2016-10-13 2016-10-11 0.953 27,866 +0 0.00% 26,556
2016-10-12 2016-10-07 0.979 27,866 +0 0.00% 27,294
2016-10-11 2016-10-06 0.979 27,866 +0 0.00% 27,294
2016-10-07 2016-10-05 0.966 27,866 +0 0.00% 26,925
2016-10-06 2016-10-04 0.966 27,866 +0 0.00% 26,925
2016-10-05 2016-10-03 0.953 27,866 +0 0.00% 26,556
2016-10-04 2016-09-30 1.006 27,866 +0 0.00% 28,032
2016-10-03 2016-09-29 0.993 27,866 +0 0.00% 27,663
2016-09-30 2016-09-28 0.993 27,866 +0 0.00% 27,663
2016-09-29 2016-09-27 0.979 27,866 +0 0.00% 27,294
2016-09-28 2016-09-26 0.993 27,866 +0 0.00% 27,663
2016-09-27 2016-09-23 0.993 27,866 +0 0.00% 27,663
2016-09-26 2016-09-22 0.966 27,866 +0 0.00% 26,925
2016-09-23 2016-09-21 0.953 27,866 +0 0.00% 26,556
2016-09-22 2016-09-20 0.979 27,866 +0 0.00% 27,294
2016-09-21 2016-09-19 0.993 27,866 +0 0.00% 27,663
2016-09-20 2016-09-15 0.979 27,866 +0 0.00% 27,294
2016-09-19 2016-09-14 0.940 27,866 +0 0.00% 26,187
2016-09-15 2016-09-13 0.834 27,866 +0 0.00% 23,237
2016-09-14 2016-09-12 0.847 27,866 +0 0.00% 23,606
2016-09-13 2016-09-09 0.860 27,866 +0 0.00% 23,974
2016-09-12 2016-09-08 0.913 27,866 +0 0.00% 25,450
2016-09-09 2016-09-07 0.913 27,866 +0 0.00% 25,450
2016-09-08 2016-09-06 0.940 27,866 +0 0.00% 26,187
2016-09-07 2016-09-05 0.940 27,866 +0 0.00% 26,187
2016-09-06 2016-09-02 1.019 27,866 +0 0.00% 28,400
2016-09-05 2016-09-01 0.927 27,866 +0 0.00% 25,819
2016-09-02 2016-08-31 0.860 27,866 +0 0.00% 23,974
2016-09-01 2016-08-30 0.821 27,866 +0 0.00% 22,868
2016-08-31 2016-08-29 0.821 27,866 +0 0.00% 22,868
2016-08-30 2016-08-26 0.794 27,866 +0 0.00% 22,130
2016-08-29 2016-08-25 0.807 27,866 +0 0.00% 22,499
2016-08-26 2016-08-24 0.807 27,866 +0 0.00% 22,499
2016-08-25 2016-08-23 0.781 27,866 +0 0.00% 21,761
2016-08-24 2016-08-22 0.821 27,866 +0 0.00% 22,868
2016-08-23 2016-08-19 0.834 27,866 +0 0.00% 23,237
2016-08-22 2016-08-18 0.807 27,866 +0 0.00% 22,499
2016-08-19 2016-08-17 0.807 27,866 +0 0.00% 22,499
2016-08-18 2016-08-16 0.794 27,866 +0 0.00% 22,130
2016-08-17 2016-08-15 0.781 27,866 +0 0.00% 21,761
2016-08-16 2016-08-12 0.715 27,866 +0 0.00% 19,917
2016-08-15 2016-08-11 0.688 27,866 +0 0.00% 19,180
2016-08-12 2016-08-10 0.688 27,866 +0 0.00% 19,180
2016-08-11 2016-08-09 0.622 27,866 +0 0.00% 17,335
2016-08-10 2016-08-08 0.622 27,866 +0 0.00% 17,335
2016-08-09 2016-08-05 0.622 27,866 +0 0.00% 17,335
2016-08-08 2016-08-04 0.622 27,866 +0 0.00% 17,335
2016-08-05 2016-08-03 0.622 27,866 +0 0.00% 17,335
2016-08-04 2016-08-01 0.629 27,866 +0 0.00% 17,520
2016-08-03 2016-07-29 0.615 27,866 +0 0.00% 17,151
2016-08-01 2016-07-28 0.675 27,866 +0 0.00% 18,811
2016-07-29 2016-07-27 0.662 27,866 +0 0.00% 18,442
2016-07-28 2016-07-26 0.662 27,866 +0 0.00% 18,442
2016-07-27 2016-07-25 0.662 27,866 +0 0.00% 18,442
2016-07-26 2016-07-22 0.662 27,866 +0 0.00% 18,442
2016-07-25 2016-07-21 0.662 27,866 +0 0.00% 18,442
2016-07-22 2016-07-20 0.662 27,866 +0 0.00% 18,442
2016-07-21 2016-07-19 0.662 27,866 +0 0.00% 18,442
2016-07-20 2016-07-18 0.688 27,866 +0 0.00% 19,180
2016-07-19 2016-07-15 0.662 27,866 +0 0.00% 18,442
2016-07-18 2016-07-14 0.649 27,866 +0 0.00% 18,073
2016-07-15 2016-07-13 0.649 27,866 +0 0.00% 18,073
2016-07-14 2016-07-12 0.702 27,866 +0 0.00% 19,548
2016-07-13 2016-07-11 0.715 27,866 +0 0.00% 19,917
2016-07-12 2016-07-08 0.741 27,866 +0 0.00% 20,655
2016-07-11 2016-07-07 0.741 27,866 +0 0.00% 20,655
2016-07-08 2016-07-06 0.768 27,866 +0 0.00% 21,393
2016-07-07 2016-07-05 0.768 27,866 +0 0.00% 21,393
2016-07-06 2016-07-04 0.688 27,866 +0 0.00% 19,180
2016-07-05 2016-06-30 0.596 27,866 +0 0.00% 16,598
2016-07-04 2016-06-29 0.596 27,866 +0 0.00% 16,598
2016-06-30 2016-06-28 0.602 27,866 +0 0.00% 16,782
2016-06-29 2016-06-27 0.582 27,866 +0 0.00% 16,229
2016-06-28 2016-06-24 0.582 27,866 +0 0.00% 16,229
2016-06-27 2016-06-23 0.602 27,866 +0 0.00% 16,782
2016-06-24 2016-06-22 0.602 27,866 +0 0.00% 16,782
2016-06-23 2016-06-21 0.576 27,866 +0 0.00% 16,044
2016-06-22 2016-06-20 0.589 27,866 +0 0.00% 16,413
2016-06-21 2016-06-17 0.589 27,866 +0 0.00% 16,413
2016-06-20 2016-06-16 0.582 27,866 +0 0.00% 16,229
2016-06-17 2016-06-15 0.589 27,866 +0 0.00% 16,413
2016-06-16 2016-06-14 0.543 27,866 +0 0.00% 15,122
2016-06-15 2016-06-13 0.516 27,866 +0 0.00% 14,385
2016-06-14 2016-06-10 0.503 27,866 +0 0.00% 14,016
2016-06-13 2016-06-08 0.503 27,866 +0 0.00% 14,016
2016-06-10 2016-06-07 0.496 27,866 +0 0.00% 13,831
2016-06-08 2016-06-06 0.476 27,866 +0 0.00% 13,278
2016-06-07 2016-06-03 0.497 27,866 +0 0.00% 13,842
2016-06-06 2016-06-02 0.490 27,866 +763 0.00% 13,652
2016-06-03 2016-06-01 0.497 27,103 +0 0.00% 13,463
2016-06-02 2016-05-31 0.490 27,103 +0 0.00% 13,278
2016-06-01 2016-05-30 0.497 27,103 +0 0.00% 13,463
2016-05-31 2016-05-27 0.476 27,103 +0 0.00% 12,910
2016-05-30 2016-05-26 0.497 27,103 +0 0.00% 13,463
2016-05-27 2016-05-25 0.490 27,103 +0 0.00% 13,278
2016-05-26 2016-05-24 0.497 27,103 +0 0.00% 13,463
2016-05-25 2016-05-23 0.470 27,103 +0 0.00% 12,725
2016-05-24 2016-05-20 0.476 27,103 +0 0.00% 12,910
2016-05-23 2016-05-19 0.483 27,103 +0 0.00% 13,094
2016-05-20 2016-05-18 0.476 27,103 +0 0.00% 12,910
2016-05-19 2016-05-17 0.497 27,103 +0 0.00% 13,463
2016-05-18 2016-05-16 0.483 27,103 +0 0.00% 13,094
2016-05-17 2016-05-13 0.476 27,103 +0 0.00% 12,910
2016-05-16 2016-05-12 0.476 27,103 +0 0.00% 12,910
2016-05-13 2016-05-11 0.490 27,103 +0 0.00% 13,278
2016-05-12 2016-05-10 0.490 27,103 +0 0.00% 13,278
2016-05-11 2016-05-09 0.490 27,103 +0 0.00% 13,278
2016-05-10 2016-05-06 0.490 27,103 +0 0.00% 13,278
2016-05-09 2016-05-05 0.490 27,103 +0 0.00% 13,278
2016-05-06 2016-05-04 0.490 27,103 +0 0.00% 13,278
2016-05-05 2016-05-03 0.497 27,103 +0 0.00% 13,463
2016-05-04 2016-04-29 0.490 27,103 +0 0.00% 13,278
2016-05-03 2016-04-28 0.504 27,103 +0 0.00% 13,647
2016-04-29 2016-04-27 0.497 27,103 +0 0.00% 13,463
2016-04-28 2016-04-26 0.497 27,103 +0 0.00% 13,463
2016-04-27 2016-04-25 0.490 27,103 +0 0.00% 13,278
2016-04-26 2016-04-22 0.497 27,103 +0 0.00% 13,463
2016-04-25 2016-04-21 0.490 27,103 +0 0.00% 13,278
2016-04-22 2016-04-20 0.463 27,103 +0 0.00% 12,541
2016-04-21 2016-04-19 0.483 27,103 +0 0.00% 13,094
2016-04-20 2016-04-18 0.408 27,103 +0 0.00% 11,065
2016-04-19 2016-04-15 0.435 27,103 +0 0.00% 11,803
2016-04-18 2016-04-14 0.435 27,103 +0 0.00% 11,803
2016-04-15 2016-04-13 0.435 27,103 +0 0.00% 11,803
2016-04-14 2016-04-12 0.429 27,103 +0 0.00% 11,619
2016-04-13 2016-04-11 0.435 27,103 +0 0.00% 11,803
2016-04-12 2016-04-08 0.429 27,103 +0 0.00% 11,619
2016-04-11 2016-04-07 0.429 27,103 +0 0.00% 11,619
2016-04-08 2016-04-06 0.415 27,103 +0 0.00% 11,250
2016-04-07 2016-04-05 0.408 27,103 +0 0.00% 11,065
2016-04-06 2016-04-01 0.408 27,103 +0 0.00% 11,065
2016-04-05 2016-03-31 0.401 27,103 +0 0.00% 10,881
2016-04-01 2016-03-30 0.408 27,103 +0 0.00% 11,065
2016-03-31 2016-03-29 0.408 27,103 +0 0.00% 11,065
2016-03-30 2016-03-24 0.401 27,103 +0 0.00% 10,881
2016-03-29 2016-03-23 0.401 27,103 +0 0.00% 10,881
2016-03-24 2016-03-22 0.408 27,103 +0 0.00% 11,065
2016-03-23 2016-03-21 0.408 27,103 +0 0.00% 11,065
2016-03-22 2016-03-18 0.408 27,103 +0 0.00% 11,065
2016-03-21 2016-03-17 0.401 27,103 +0 0.00% 10,881
2016-03-18 2016-03-16 0.401 27,103 +0 0.00% 10,881
2016-03-17 2016-03-15 0.401 27,103 +0 0.00% 10,881
2016-03-16 2016-03-14 0.401 27,103 +0 0.00% 10,881
2016-03-15 2016-03-11 0.401 27,103 +0 0.00% 10,881
2016-03-14 2016-03-10 0.422 27,103 +0 0.00% 11,434
2016-03-11 2016-03-09 0.422 27,103 +0 0.00% 11,434
2016-03-10 2016-03-08 0.408 27,103 +0 0.00% 11,065
2016-03-09 2016-03-07 0.395 27,103 +0 0.00% 10,696
2016-03-08 2016-03-04 0.395 27,103 +0 0.00% 10,696
2016-03-07 2016-03-03 0.388 27,103 +0 0.00% 10,512
2016-03-04 2016-03-02 0.354 27,103 +0 0.00% 9,590
2016-03-03 2016-03-01 0.354 27,103 +0 0.00% 9,590
2016-03-02 2016-02-29 0.354 27,103 +0 0.00% 9,590
2016-03-01 2016-02-26 0.347 27,103 +0 0.00% 9,406
2016-02-29 2016-02-25 0.340 27,103 +0 0.00% 9,221
2016-02-26 2016-02-24 0.347 27,103 +0 0.00% 9,406
2016-02-25 2016-02-23 0.340 27,103 +0 0.00% 9,221
2016-02-24 2016-02-22 0.340 27,103 +0 0.00% 9,221
2016-02-23 2016-02-19 0.340 27,103 +0 0.00% 9,221
2016-02-22 2016-02-18 0.340 27,103 +0 0.00% 9,221
2016-02-19 2016-02-17 0.340 27,103 +0 0.00% 9,221
2016-02-18 2016-02-16 0.347 27,103 +0 0.00% 9,406
2016-02-17 2016-02-15 0.354 27,103 +0 0.00% 9,590
2016-02-16 2016-02-12 0.338 27,103 +0 0.00% 9,147
2016-02-15 2016-02-11 0.340 27,103 +0 0.00% 9,221
2016-02-12 2016-02-05 0.347 27,103 +0 0.00% 9,406
2016-02-11 2016-02-04 0.354 27,103 +0 0.00% 9,590
2016-02-05 2016-02-03 0.347 27,103 +0 0.00% 9,406
2016-02-04 2016-02-02 0.340 27,103 +0 0.00% 9,221
2016-02-03 2016-02-01 0.340 27,103 +0 0.00% 9,221
2016-02-02 2016-01-29 0.361 27,103 +0 0.00% 9,774
2016-02-01 2016-01-28 0.361 27,103 +0 0.00% 9,774
2016-01-29 2016-01-27 0.374 27,103 +0 0.00% 10,143
2016-01-28 2016-01-26 0.381 27,103 +0 0.00% 10,328
2016-01-27 2016-01-25 0.381 27,103 +0 0.00% 10,328
2016-01-26 2016-01-22 0.381 27,103 +0 0.00% 10,328
2016-01-25 2016-01-21 0.381 27,103 +0 0.00% 10,328
2016-01-22 2016-01-20 0.367 27,103 +0 0.00% 9,959
2016-01-21 2016-01-19 0.395 27,103 +0 0.00% 10,696
2016-01-20 2016-01-18 0.374 27,103 +0 0.00% 10,143
2016-01-19 2016-01-15 0.401 27,103 +0 0.00% 10,881
2016-01-18 2016-01-14 0.401 27,103 +0 0.00% 10,881
2016-01-15 2016-01-13 0.395 27,103 +0 0.00% 10,696
2016-01-14 2016-01-12 0.395 27,103 +0 0.00% 10,696
2016-01-13 2016-01-11 0.395 27,103 +0 0.00% 10,696
2016-01-12 2016-01-08 0.401 27,103 +0 0.00% 10,881
2016-01-11 2016-01-07 0.395 27,103 +0 0.00% 10,696
2016-01-08 2016-01-06 0.401 27,103 +0 0.00% 10,881
2016-01-07 2016-01-05 0.401 27,103 +0 0.00% 10,881
2016-01-06 2016-01-04 0.408 27,103 +0 0.00% 11,065
2016-01-05 2015-12-31 0.408 27,103 +0 0.00% 11,065
2016-01-04 2015-12-29 0.408 27,103 +0 0.00% 11,065
2015-12-30 2015-12-28 0.408 27,103 +0 0.00% 11,065
2015-12-29 2015-12-24 0.408 27,103 +0 0.00% 11,065
2015-12-28 2015-12-22 0.395 27,103 +0 0.00% 10,696
2015-12-23 2015-12-21 0.401 27,103 +0 0.00% 10,881
2015-12-22 2015-12-18 0.408 27,103 +0 0.00% 11,065
2015-12-21 2015-12-17 0.408 27,103 +0 0.00% 11,065
2015-12-18 2015-12-16 0.408 27,103 +0 0.00% 11,065
2015-12-17 2015-12-15 0.408 27,103 +0 0.00% 11,065
2015-12-16 2015-12-14 0.401 27,103 +0 0.00% 10,881
2015-12-15 2015-12-11 0.401 27,103 +0 0.00% 10,881
2015-12-14 2015-12-10 0.408 27,103 +0 0.00% 11,065
2015-12-11 2015-12-09 0.401 27,103 +0 0.00% 10,881
2015-12-10 2015-12-08 0.408 27,103 +0 0.00% 11,065
2015-12-09 2015-12-07 0.401 27,103 +0 0.00% 10,881
2015-12-08 2015-12-04 0.401 27,103 +0 0.00% 10,881
2015-12-07 2015-12-03 0.401 27,103 +0 0.00% 10,881
2015-12-04 2015-12-02 0.401 27,103 +0 0.00% 10,881
2015-12-03 2015-12-01 0.408 27,103 +0 0.00% 11,065
2015-12-02 2015-11-30 0.401 27,103 +0 0.00% 10,881
2015-12-01 2015-11-27 0.401 27,103 +0 0.00% 10,881
2015-11-30 2015-11-26 0.395 27,103 +0 0.00% 10,696
2015-11-27 2015-11-25 0.401 27,103 +0 0.00% 10,881
2015-11-26 2015-11-24 0.408 27,103 +0 0.00% 11,065
2015-11-25 2015-11-23 0.408 27,103 +0 0.00% 11,065
2015-11-24 2015-11-20 0.395 27,103 +0 0.00% 10,696
2015-11-23 2015-11-19 0.456 27,103 +0 0.00% 12,356
2015-11-20 2015-11-18 0.456 27,103 +0 0.00% 12,356
2015-11-19 2015-11-17 0.463 27,103 +0 0.00% 12,541
2015-11-18 2015-11-16 0.463 27,103 +0 0.00% 12,541
2015-11-17 2015-11-13 0.442 27,103 +0 0.00% 11,987
2015-11-16 2015-11-12 0.463 27,103 +0 0.00% 12,541
2015-11-13 2015-11-11 0.463 27,103 +0 0.00% 12,541
2015-11-12 2015-11-10 0.456 27,103 +0 0.00% 12,356
2015-11-11 2015-11-09 0.470 27,103 +0 0.00% 12,725
2015-11-10 2015-11-06 0.470 27,103 +0 0.00% 12,725
2015-11-09 2015-11-05 0.470 27,103 +0 0.00% 12,725
2015-11-06 2015-11-04 0.476 27,103 +0 0.00% 12,910
2015-11-05 2015-11-03 0.470 27,103 +0 0.00% 12,725
2015-11-04 2015-11-02 0.470 27,103 +0 0.00% 12,725
2015-11-03 2015-10-30 0.476 27,103 +0 0.00% 12,910
2015-11-02 2015-10-29 0.476 27,103 +0 0.00% 12,910
2015-10-30 2015-10-28 0.476 27,103 +0 0.00% 12,910
2015-10-29 2015-10-27 0.483 27,103 +0 0.00% 13,094
2015-10-28 2015-10-26 0.483 27,103 +0 0.00% 13,094
2015-10-27 2015-10-23 0.483 27,103 +0 0.00% 13,094
2015-10-26 2015-10-22 0.490 27,103 +0 0.00% 13,278
2015-10-23 2015-10-20 0.490 27,103 +0 0.00% 13,278
2015-10-22 2015-10-19 0.463 27,103 +0 0.00% 12,541
2015-10-20 2015-10-16 0.463 27,103 +0 0.00% 12,541
2015-10-19 2015-10-15 0.463 27,103 +0 0.00% 12,541
2015-10-16 2015-10-14 0.463 27,103 +0 0.00% 12,541
2015-10-15 2015-10-13 0.463 27,103 +0 0.00% 12,541
2015-10-14 2015-10-12 0.470 27,103 +0 0.00% 12,725
2015-10-13 2015-10-09 0.470 27,103 +0 0.00% 12,725
2015-10-12 2015-10-08 0.470 27,103 +0 0.00% 12,725
2015-10-09 2015-10-07 0.463 27,103 +0 0.00% 12,541
2015-10-08 2015-10-06 0.449 27,103 +0 0.00% 12,172
2015-10-07 2015-10-05 0.463 27,103 +0 0.00% 12,541
2015-10-06 2015-10-02 0.463 27,103 +0 0.00% 12,541
2015-10-05 2015-09-30 0.463 27,103 +0 0.00% 12,541
2015-10-02 2015-09-29 0.449 27,103 +0 0.00% 12,172
2015-09-30 2015-09-25 0.470 27,103 +0 0.00% 12,725
2015-09-29 2015-09-24 0.463 27,103 +0 0.00% 12,541
2015-09-25 2015-09-23 0.456 27,103 +0 0.00% 12,356
2015-09-24 2015-09-22 0.463 27,103 +0 0.00% 12,541
2015-09-23 2015-09-21 0.463 27,103 +0 0.00% 12,541
2015-09-22 2015-09-18 0.470 27,103 +0 0.00% 12,725
2015-09-21 2015-09-17 0.463 27,103 +0 0.00% 12,541
2015-09-18 2015-09-16 0.470 27,103 +0 0.00% 12,725
2015-09-17 2015-09-15 0.470 27,103 +0 0.00% 12,725
2015-09-16 2015-09-14 0.463 27,103 +0 0.00% 12,541
2015-09-15 2015-09-11 0.470 27,103 +0 0.00% 12,725
2015-09-14 2015-09-10 0.463 27,103 +0 0.00% 12,541
2015-09-11 2015-09-09 0.483 27,103 +0 0.00% 13,094
2015-09-10 2015-09-08 0.463 27,103 +0 0.00% 12,541
2015-09-09 2015-09-07 0.449 27,103 +0 0.00% 12,172
2015-09-08 2015-09-04 0.449 27,103 +0 0.00% 12,172
2015-09-07 2015-09-02 0.449 27,103 +0 0.00% 12,172
2015-09-04 2015-09-01 0.449 27,103 +0 0.00% 12,172
2015-09-02 2015-08-31 0.442 27,103 +0 0.00% 11,987
2015-09-01 2015-08-28 0.463 27,103 +0 0.00% 12,541
2015-08-31 2015-08-27 0.456 27,103 +0 0.00% 12,356
2015-08-28 2015-08-26 0.449 27,103 +0 0.00% 12,172
2015-08-27 2015-08-25 0.463 27,103 +0 0.00% 12,541
2015-08-26 2015-08-24 0.456 27,103 +0 0.00% 12,356
2015-08-25 2015-08-21 0.490 27,103 +0 0.00% 13,278
2015-08-24 2015-08-20 0.497 27,103 +0 0.00% 13,463
2015-08-21 2015-08-19 0.510 27,103 +0 0.00% 13,832
2015-08-20 2015-08-18 0.497 27,103 +0 0.00% 13,463
2015-08-19 2015-08-17 0.517 27,103 +0 0.00% 14,016
2015-08-18 2015-08-14 0.524 27,103 +0 0.00% 14,200
2015-08-17 2015-08-13 0.524 27,103 +0 0.00% 14,200
2015-08-14 2015-08-12 0.510 27,103 +0 0.00% 13,832
2015-08-13 2015-08-11 0.531 27,103 +0 0.00% 14,385
2015-08-12 2015-08-10 0.497 27,103 +0 0.00% 13,463
2015-08-11 2015-08-07 0.504 27,103 +0 0.00% 13,647
2015-08-10 2015-08-06 0.517 27,103 +0 0.00% 14,016
2015-08-07 2015-08-05 0.517 27,103 +0 0.00% 14,016
2015-08-06 2015-08-04 0.531 27,103 +0 0.00% 14,385
2015-08-05 2015-08-03 0.558 27,103 +0 0.00% 15,123
2015-08-04 2015-07-31 0.558 27,103 +0 0.00% 15,123
2015-08-03 2015-07-30 0.544 27,103 +0 0.00% 14,754
2015-07-31 2015-07-29 0.544 27,103 +0 0.00% 14,754
2015-07-30 2015-07-28 0.544 27,103 +0 0.00% 14,754
2015-07-29 2015-07-27 0.544 27,103 +0 0.00% 14,754
2015-07-28 2015-07-24 0.572 27,103 +0 0.00% 15,491
2015-07-27 2015-07-23 0.572 27,103 +0 0.00% 15,491
2015-07-24 2015-07-22 0.551 27,103 +0 0.00% 14,938
2015-07-23 2015-07-21 0.572 27,103 +0 0.00% 15,491
2015-07-22 2015-07-20 0.572 27,103 +0 0.00% 15,491
2015-07-21 2015-07-17 0.572 27,103 +0 0.00% 15,491
2015-07-20 2015-07-16 0.558 27,103 +0 0.00% 15,123
2015-07-17 2015-07-15 0.531 27,103 +0 0.00% 14,385
2015-07-16 2015-07-14 0.558 27,103 +0 0.00% 15,123
2015-07-15 2015-07-13 0.592 27,103 +0 0.00% 16,045
2015-07-14 2015-07-10 0.565 27,103 +0 0.00% 15,307
2015-07-13 2015-07-09 0.558 27,103 +0 0.00% 15,123
2015-07-10 2015-07-08 0.470 27,103 +0 0.00% 12,725
2015-07-09 2015-07-07 0.517 27,103 +0 0.00% 14,016
2015-07-08 2015-07-06 0.565 27,103 +0 0.00% 15,307
2015-07-07 2015-07-03 0.612 27,103 +0 0.00% 16,598
2015-07-06 2015-07-02 0.640 27,103 +0 0.00% 17,336
2015-07-03 2015-06-30 0.653 27,103 +0 0.00% 17,704
2015-07-02 2015-06-29 0.646 27,103 +0 0.00% 17,520
2015-06-30 2015-06-26 0.674 27,103 +0 0.00% 18,258
2015-06-29 2015-06-25 0.694 27,103 +0 0.00% 18,811
2015-06-26 2015-06-24 0.694 27,103 +0 0.00% 18,811
2015-06-25 2015-06-23 0.680 27,103 +0 0.00% 18,442
2015-06-24 2015-06-22 0.694 27,103 +0 0.00% 18,811
2015-06-23 2015-06-19 0.708 27,103 -14,696 0.00% 19,180
2015-06-18 2015-06-16 0.667 41,799 +14,696 0.00% 27,873
2015-06-04 2015-06-02 0.902 27,103 +533 0.00% 24,456
2015-05-05 2015-04-30 0.819 26,570 -108,053 0.00% 21,762
2014-11-27 2014-11-25 0.750 134,623 -7,203 0.01% 100,917
2014-11-24 2014-11-20 0.750 141,826 -7,204 0.01% 106,317
2014-09-26 2014-09-24 0.659 149,030 +14,407 0.01% 98,270
2014-09-22 2014-09-18 0.611 134,623 -108,053 0.01% 82,229
2014-09-19 2014-09-17 0.639 242,676 +36,018 0.02% 154,966
2014-07-31 2014-07-29 0.562 206,658 -7,204 0.02% 116,188
2014-06-10 2014-06-06 0.559 213,862 +6,580 0.02% 119,460
2014-04-11 2014-04-09 0.551 207,282 +6,982 0.02% 114,301
2014-03-24 2014-03-20 0.580 200,300 +69,819 0.02% 116,188
2014-03-19 2014-03-17 0.602 130,481 -69,819 0.01% 78,491
2014-03-14 2014-03-12 0.559 200,300 +69,819 0.02% 111,885
2014-03-12 2014-03-10 0.602 130,481 -69,819 0.01% 78,491
2014-03-03 2014-02-27 0.580 200,300 -55,855 0.02% 116,188
2014-02-28 2014-02-26 0.566 256,155 +55,855 0.02% 144,919
2013-12-13 2013-12-11 0.516 200,300 +69,819 0.02% 103,278
2013-06-10 2013-06-06 0.466 130,481 +4,143 0.01% 60,799
2012-12-04 2012-11-30 0.547 126,338 -13,521 0.01% 69,147
2012-07-17 2012-07-13 0.570 139,859 +1,840 0.01% 79,664
2012-03-29 2012-03-27 0.570 138,019 -4,139 0.01% 78,616
2011-06-22 2011-06-20 0.563 142,158 +3,949 0.01% 80,000
2011-05-20 2011-05-18 0.555 138,209 -12,972 0.01% 76,712
2010-12-22 2010-12-20 0.524 151,181 -6,706 0.01% 79,250
2010-12-06 2010-12-02 0.524 157,887 +12,972 0.01% 82,765
2010-10-15 2010-10-13 0.547 144,915 -19,458 0.01% 79,317
2010-10-08 2010-10-06 0.578 164,373 +2,594 0.01% 95,035
2010-06-15 2010-06-11 0.570 161,779 -25,944 0.01% 92,288
2010-06-11 2010-06-09 0.555 187,723 +16,864 0.02% 104,194
2010-06-04 2010-06-02 0.648 170,859 +25,944 0.02% 110,640
2010-05-31 2010-05-27 0.678 144,915 -64,860 0.01% 98,308
2010-05-24 2010-05-19 0.563 209,775 +64,860 0.02% 118,051
2010-04-26 2010-04-22 0.632 144,915 -64,860 0.01% 91,605
2010-04-23 2010-04-21 0.663 209,775 +64,860 0.02% 139,074
2010-04-21 2010-04-19 0.570 144,915 -64,860 0.01% 82,668
2010-04-19 2010-04-15 0.617 209,775 +60,968 0.02% 129,371
2010-04-16 2010-04-14 0.624 148,807 -389,160 0.01% 92,918
2010-04-15 2010-04-13 0.555 537,967 -32,429 0.05% 298,594
2010-04-14 2010-04-12 0.493 570,396 +121,936 0.06% 281,417
2010-04-13 2010-04-09 0.486 448,460 +32,430 0.04% 217,800
2010-03-29 2010-03-25 0.478 416,030 +64,860 0.04% 198,843
2010-03-25 2010-03-23 0.455 351,170 -64,860 0.03% 159,721
2010-03-24 2010-03-22 0.478 416,030 +206,255 0.04% 198,843
2010-03-23 2010-03-19 0.455 209,775 -129,720 0.02% 95,411
2010-03-22 2010-03-18 0.455 339,495 +142,692 0.03% 154,411
2010-03-11 2010-03-09 0.307 196,803 +32,430 0.02% 60,382
2009-10-15 2009-10-13 0.291 164,373 -12,972 0.02% 47,898
2009-09-18 2009-09-16 0.370 177,345 -32,430 0.02% 65,623
2009-09-17 2009-09-15 0.416 209,775 +32,430 0.02% 87,325
2009-07-29 2009-07-27 0.278 177,345 -32,430 0.02% 49,217
2009-07-03 2009-06-30 0.282 209,775 -32,430 0.02% 59,187
2009-06-30 2009-06-26 0.308 242,205 +32,430 0.02% 74,686
2009-06-29 2009-06-25 0.307 209,775 +32,430 0.02% 64,362
2007-10-26 2007-10-24 0.393 177,345 -12,972 0.02% 69,724
2007-10-24 2007-10-22 0.401 190,317 +12,972 0.02% 76,291
2007-09-20 2007-09-18 0.509 177,345 -86,913 0.02% 90,231
2007-09-19 2007-09-17 0.555 264,258 -64,860 0.03% 146,674
2007-09-17 2007-09-13 0.524 329,118 -116,747 0.03% 172,526
2007-09-13 2007-09-11 0.509 445,865 +97,290 0.04% 226,851
2007-08-16 2007-08-14 0.547 348,575 -25,944 0.03% 190,787
2007-08-15 2007-08-13 0.516 374,519 +25,944 0.04% 193,438
2007-08-14 2007-08-10 0.501 348,575 -64,860 0.03% 174,664
2007-08-09 2007-08-07 0.478 413,435 -194,580 0.04% 197,602
2007-08-08 2007-08-06 0.594 608,015 +291,869 0.06% 360,910
2007-07-20 2007-07-18 0.594 316,146 -32,429 0.03% 187,660
2007-07-16 2007-07-12 0.632 348,575 +32,429 0.03% 220,345
2007-07-06 2007-07-04 0.555 316,146 +927 0.03% 175,474
2007-07-04 2007-06-29 0.570 315,219 -18,161 0.03% 179,820
2007-07-03 2007-06-28 0.555 333,380 -45,402 0.03% 185,040
2007-06-26 2007-06-22 0.570 378,782 0.04% 216,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top