History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2025-10-13 | 2025-10-09 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2025-10-10 | 2025-10-08 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2025-10-09 | 2025-10-06 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2025-10-08 | 2025-10-03 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2025-10-06 | 2025-10-02 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2025-10-03 | 2025-09-30 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2025-10-02 | 2025-09-29 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2025-09-30 | 2025-09-26 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2025-09-29 | 2025-09-25 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2025-09-26 | 2025-09-24 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2025-09-25 | 2025-09-23 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2025-09-24 | 2025-09-22 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-09-23 | 2025-09-19 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-09-22 | 2025-09-18 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-09-19 | 2025-09-17 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-09-18 | 2025-09-16 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-09-17 | 2025-09-15 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-09-16 | 2025-09-12 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-09-15 | 2025-09-11 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-09-12 | 2025-09-10 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-09-11 | 2025-09-09 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-09-10 | 2025-09-08 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-09-09 | 2025-09-05 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-09-08 | 2025-09-04 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-09-05 | 2025-09-03 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-09-04 | 2025-09-02 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-09-03 | 2025-09-01 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-09-02 | 2025-08-29 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-09-01 | 2025-08-28 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-08-29 | 2025-08-27 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-08-28 | 2025-08-26 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-08-27 | 2025-08-25 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-08-26 | 2025-08-22 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-08-25 | 2025-08-21 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-08-22 | 2025-08-20 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-08-21 | 2025-08-19 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-08-20 | 2025-08-18 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-08-19 | 2025-08-15 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-08-18 | 2025-08-14 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-08-15 | 2025-08-13 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-08-14 | 2025-08-12 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-08-13 | 2025-08-11 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2025-08-12 | 2025-08-08 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2025-08-11 | 2025-08-07 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2025-08-08 | 2025-08-06 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-08-07 | 2025-08-05 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-08-06 | 2025-08-04 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-08-05 | 2025-08-01 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-08-04 | 2025-07-31 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-08-01 | 2025-07-30 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-07-31 | 2025-07-29 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-07-30 | 2025-07-28 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-07-29 | 2025-07-25 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-07-28 | 2025-07-24 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-07-25 | 2025-07-23 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2025-07-24 | 2025-07-22 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2025-07-23 | 2025-07-21 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2025-07-22 | 2025-07-18 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2025-07-21 | 2025-07-17 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2025-07-18 | 2025-07-16 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2025-07-17 | 2025-07-15 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2025-07-16 | 2025-07-14 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2025-07-15 | 2025-07-11 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2025-07-14 | 2025-07-10 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2025-07-11 | 2025-07-09 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2025-07-10 | 2025-07-08 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2025-07-09 | 2025-07-07 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2025-07-08 | 2025-07-04 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-07-07 | 2025-07-03 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-07-04 | 2025-07-02 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-07-03 | 2025-06-30 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-07-02 | 2025-06-27 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-06-30 | 2025-06-26 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-06-27 | 2025-06-25 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-06-26 | 2025-06-24 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-06-25 | 2025-06-23 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2025-06-24 | 2025-06-20 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2025-06-23 | 2025-06-19 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2025-06-20 | 2025-06-18 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2025-06-19 | 2025-06-17 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2025-06-18 | 2025-06-16 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2025-06-17 | 2025-06-13 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2025-06-16 | 2025-06-12 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2025-06-13 | 2025-06-11 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2025-06-12 | 2025-06-10 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-06-11 | 2025-06-09 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-06-10 | 2025-06-06 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2025-06-09 | 2025-06-05 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2025-06-06 | 2025-06-04 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2025-06-05 | 2025-06-03 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2025-06-04 | 2025-06-02 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2025-06-03 | 2025-05-30 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2025-06-02 | 2025-05-29 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2025-05-30 | 2025-05-28 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-05-29 | 2025-05-27 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-05-28 | 2025-05-26 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-05-27 | 2025-05-23 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-05-26 | 2025-05-22 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-05-23 | 2025-05-21 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-05-22 | 2025-05-20 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-05-21 | 2025-05-19 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-05-20 | 2025-05-16 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-05-19 | 2025-05-15 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-05-16 | 2025-05-14 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-05-15 | 2025-05-13 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-05-14 | 2025-05-12 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-05-13 | 2025-05-09 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-05-12 | 2025-05-08 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-05-09 | 2025-05-07 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-05-08 | 2025-05-06 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-05-07 | 2025-05-02 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-05-06 | 2025-04-30 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-05-02 | 2025-04-29 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-04-30 | 2025-04-28 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-04-29 | 2025-04-25 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-04-28 | 2025-04-24 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-04-25 | 2025-04-23 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-04-24 | 2025-04-22 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-04-23 | 2025-04-17 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-04-22 | 2025-04-16 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-04-17 | 2025-04-15 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-04-16 | 2025-04-14 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-04-15 | 2025-04-11 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-04-14 | 2025-04-10 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-04-11 | 2025-04-09 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-04-10 | 2025-04-08 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-04-09 | 2025-04-07 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-04-08 | 2025-04-03 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-04-07 | 2025-04-02 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-04-03 | 2025-04-01 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-04-02 | 2025-03-31 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-04-01 | 2025-03-28 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-03-31 | 2025-03-27 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-03-28 | 2025-03-26 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-03-27 | 2025-03-25 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-03-26 | 2025-03-24 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-03-25 | 2025-03-21 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-03-24 | 2025-03-20 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-03-21 | 2025-03-19 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-03-20 | 2025-03-18 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2025-03-19 | 2025-03-17 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-03-18 | 2025-03-14 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-03-17 | 2025-03-13 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-03-14 | 2025-03-12 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-03-13 | 2025-03-11 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-03-12 | 2025-03-10 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-03-11 | 2025-03-07 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-03-10 | 2025-03-06 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-03-07 | 2025-03-05 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-03-06 | 2025-03-04 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-03-05 | 2025-03-03 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-03-04 | 2025-02-28 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-03-03 | 2025-02-27 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2025-02-28 | 2025-02-26 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2025-02-27 | 2025-02-25 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2025-02-26 | 2025-02-24 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2025-02-25 | 2025-02-21 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2025-02-24 | 2025-02-20 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2025-02-21 | 2025-02-19 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2025-02-20 | 2025-02-18 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2025-02-19 | 2025-02-17 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2025-02-18 | 2025-02-14 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2025-02-17 | 2025-02-13 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-02-14 | 2025-02-12 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-02-13 | 2025-02-11 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-02-12 | 2025-02-10 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-02-11 | 2025-02-07 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2025-02-10 | 2025-02-06 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2025-02-07 | 2025-02-05 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2025-02-06 | 2025-02-04 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2025-02-05 | 2025-02-03 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-02-04 | 2025-01-28 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-02-03 | 2025-01-24 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-01-27 | 2025-01-23 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-01-24 | 2025-01-22 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-01-23 | 2025-01-21 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2025-01-22 | 2025-01-20 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-01-21 | 2025-01-17 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-01-20 | 2025-01-16 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-01-17 | 2025-01-15 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-01-16 | 2025-01-14 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-01-15 | 2025-01-13 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-01-14 | 2025-01-10 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-01-13 | 2025-01-09 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-01-10 | 2025-01-08 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-01-09 | 2025-01-07 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-01-08 | 2025-01-06 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-01-07 | 2025-01-03 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-01-06 | 2025-01-02 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-01-03 | 2024-12-31 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-01-02 | 2024-12-27 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-12-30 | 2024-12-24 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-12-27 | 2024-12-20 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-12-23 | 2024-12-19 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-12-20 | 2024-12-18 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-12-19 | 2024-12-17 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-12-18 | 2024-12-16 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-12-17 | 2024-12-13 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-12-16 | 2024-12-12 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-12-13 | 2024-12-11 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-12-12 | 2024-12-10 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-12-11 | 2024-12-09 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-12-10 | 2024-12-06 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-12-09 | 2024-12-05 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-12-06 | 2024-12-04 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-12-05 | 2024-12-03 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-11-26 | 2024-11-22 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2024-11-25 | 2024-11-21 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2024-11-22 | 2024-11-20 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2024-11-21 | 2024-11-19 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-11-20 | 2024-11-18 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-11-19 | 2024-11-15 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-11-18 | 2024-11-14 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-11-15 | 2024-11-13 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-11-14 | 2024-11-12 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-11-13 | 2024-11-11 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-11-12 | 2024-11-08 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-11-11 | 2024-11-07 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-11-08 | 2024-11-06 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-11-07 | 2024-11-05 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-11-06 | 2024-11-04 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-11-05 | 2024-11-01 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-11-04 | 2024-10-31 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-11-01 | 2024-10-30 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-10-31 | 2024-10-29 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-10-30 | 2024-10-28 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-10-29 | 2024-10-25 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-10-28 | 2024-10-24 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-10-25 | 2024-10-23 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-10-24 | 2024-10-22 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-10-23 | 2024-10-21 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-10-22 | 2024-10-18 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-10-21 | 2024-10-17 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-10-18 | 2024-10-16 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-10-17 | 2024-10-15 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-10-16 | 2024-10-14 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-10-15 | 2024-10-10 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-10-14 | 2024-10-09 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-10-10 | 2024-10-08 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-10-09 | 2024-10-07 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-10-08 | 2024-10-04 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-10-07 | 2024-10-03 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-10-04 | 2024-10-02 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-10-03 | 2024-09-30 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-10-02 | 2024-09-27 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-09-30 | 2024-09-26 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-09-27 | 2024-09-25 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-09-26 | 2024-09-24 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-09-25 | 2024-09-23 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-09-24 | 2024-09-20 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-09-23 | 2024-09-19 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-09-20 | 2024-09-17 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-09-19 | 2024-09-16 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-09-17 | 2024-09-13 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-09-16 | 2024-09-12 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-09-13 | 2024-09-11 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-09-09 | 2024-09-04 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-09-04 | 2024-09-02 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-08-26 | 2024-08-22 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-08-23 | 2024-08-21 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-08-22 | 2024-08-20 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-08-21 | 2024-08-19 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-08-20 | 2024-08-16 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-08-19 | 2024-08-15 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-08-16 | 2024-08-14 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-08-15 | 2024-08-13 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-08-14 | 2024-08-12 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-08-13 | 2024-08-09 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-08-12 | 2024-08-08 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-08-09 | 2024-08-07 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-08-08 | 2024-08-06 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-08-07 | 2024-08-05 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-08-06 | 2024-08-02 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-08-05 | 2024-08-01 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-08-02 | 2024-07-31 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-08-01 | 2024-07-30 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-07-31 | 2024-07-29 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-07-30 | 2024-07-26 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-07-29 | 2024-07-25 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-07-26 | 2024-07-24 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-07-25 | 2024-07-23 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-07-24 | 2024-07-22 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-07-23 | 2024-07-19 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-07-22 | 2024-07-18 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-07-19 | 2024-07-17 | 0.285 | 60,000 | +30,000 | 0.00% | 17,100 |
| 2024-05-06 | 2024-05-02 | 0.305 | 30,000 | -30,000 | 0.00% | 9,150 |
| 2023-06-08 | 2023-06-06 | 0.392 | 60,000 | +3,333 | 0.00% | 23,506 |
| 2022-11-28 | 2022-11-24 | 0.392 | 56,667 | -105 | 0.00% | 22,200 |
| 2022-10-14 | 2022-10-12 | 0.402 | 56,772 | -729,112 | 0.00% | 22,842 |
| 2022-10-11 | 2022-10-07 | 0.424 | 785,884 | +729,112 | 0.04% | 332,845 |
| 2022-09-13 | 2022-09-08 | 0.386 | 56,772 | -18,889 | 0.00% | 21,941 |
| 2022-06-07 | 2022-06-02 | 0.456 | 75,661 | +3,690 | 0.00% | 34,530 |
| 2021-12-22 | 2021-12-20 | 0.440 | 71,971 | -17,967 | 0.00% | 31,644 |
| 2021-05-28 | 2021-05-26 | 0.480 | 89,938 | +4,387 | 0.01% | 43,151 |
| 2020-06-08 | 2020-06-04 | 0.464 | 85,551 | +4,563 | 0.01% | 39,657 |
| 2019-12-06 | 2019-12-04 | 0.476 | 80,988 | -232,985 | 0.01% | 38,543 |
| 2019-12-05 | 2019-12-03 | 0.464 | 313,973 | -226,513 | 0.02% | 145,542 |
| 2019-12-03 | 2019-11-29 | 0.464 | 540,486 | +232,985 | 0.04% | 250,542 |
| 2019-12-02 | 2019-11-28 | 0.470 | 307,501 | +226,513 | 0.02% | 144,443 |
| 2019-10-31 | 2019-10-29 | 0.476 | 80,988 | -174,739 | 0.01% | 38,543 |
| 2019-10-30 | 2019-10-28 | 0.488 | 255,727 | +174,739 | 0.02% | 124,864 |
| 2019-06-10 | 2019-06-05 | 0.414 | 80,988 | +2,492 | 0.01% | 33,569 |
| 2019-03-27 | 2019-03-25 | 0.395 | 78,496 | -236,793 | 0.01% | 31,035 |
| 2019-03-26 | 2019-03-22 | 0.421 | 315,289 | -238,362 | 0.02% | 132,697 |
| 2019-03-25 | 2019-03-21 | 0.408 | 553,651 | -170,930 | 0.04% | 225,956 |
| 2019-03-22 | 2019-03-20 | 0.421 | 724,581 | +646,085 | 0.05% | 304,957 |
| 2019-02-25 | 2019-02-21 | 0.395 | 78,496 | -784,083 | 0.01% | 31,035 |
| 2019-02-22 | 2019-02-20 | 0.408 | 862,579 | -329,315 | 0.06% | 352,036 |
| 2019-02-21 | 2019-02-19 | 0.383 | 1,191,894 | -78,409 | 0.08% | 456,033 |
| 2019-02-20 | 2019-02-18 | 0.389 | 1,270,303 | +1,191,807 | 0.09% | 494,134 |
| 2019-01-16 | 2019-01-14 | 0.402 | 78,496 | -78,408 | 0.01% | 31,535 |
| 2019-01-11 | 2019-01-09 | 0.383 | 156,904 | +78,408 | 0.01% | 60,033 |
| 2018-09-17 | 2018-09-13 | 0.510 | 78,496 | -161,521 | 0.01% | 40,045 |
| 2018-09-13 | 2018-09-11 | 0.529 | 240,017 | +161,521 | 0.02% | 127,036 |
| 2018-06-04 | 2018-05-31 | 0.530 | 78,496 | +1,938 | 0.01% | 41,572 |
| 2018-06-01 | 2018-05-30 | 0.523 | 76,558 | -1,529 | 0.01% | 40,045 |
| 2018-03-19 | 2018-03-15 | 0.615 | 78,087 | +1,529 | 0.01% | 47,992 |
| 2018-02-22 | 2018-02-20 | 0.654 | 76,558 | -1,529,446 | 0.01% | 50,056 |
| 2018-02-21 | 2018-02-15 | 0.641 | 1,606,004 | -848,843 | 0.11% | 1,029,055 |
| 2018-02-20 | 2018-02-13 | 0.641 | 2,454,847 | +2,378,289 | 0.17% | 1,572,955 |
| 2018-02-14 | 2018-02-12 | 0.608 | 76,558 | -1,010,964 | 0.01% | 46,552 |
| 2018-02-13 | 2018-02-09 | 0.641 | 1,087,522 | +1,000,258 | 0.07% | 696,835 |
| 2018-02-12 | 2018-02-08 | 0.634 | 87,264 | -1,015,553 | 0.01% | 55,344 |
| 2018-02-07 | 2018-02-05 | 0.641 | 1,102,817 | +1,015,553 | 0.08% | 706,635 |
| 2018-02-06 | 2018-02-02 | 0.621 | 87,264 | -688,251 | 0.01% | 54,203 |
| 2018-02-05 | 2018-02-01 | 0.621 | 775,515 | -206,475 | 0.05% | 481,703 |
| 2018-02-01 | 2018-01-30 | 0.667 | 981,990 | -322,713 | 0.07% | 654,897 |
| 2018-01-31 | 2018-01-29 | 0.634 | 1,304,703 | +1,217,439 | 0.09% | 827,464 |
| 2018-01-26 | 2018-01-24 | 0.595 | 87,264 | -981,905 | 0.01% | 51,921 |
| 2018-01-25 | 2018-01-23 | 0.608 | 1,069,169 | +913,080 | 0.07% | 650,122 |
| 2018-01-24 | 2018-01-22 | 0.556 | 156,089 | -279,889 | 0.01% | 86,747 |
| 2018-01-23 | 2018-01-19 | 0.549 | 435,978 | -267,653 | 0.03% | 239,447 |
| 2018-01-19 | 2018-01-17 | 0.562 | 703,631 | +279,889 | 0.05% | 395,648 |
| 2018-01-18 | 2018-01-16 | 0.556 | 423,742 | +191,180 | 0.03% | 235,497 |
| 2018-01-17 | 2018-01-15 | 0.523 | 232,562 | +87,179 | 0.02% | 121,645 |
| 2018-01-15 | 2018-01-11 | 0.549 | 145,383 | -397,656 | 0.01% | 79,847 |
| 2018-01-12 | 2018-01-10 | 0.556 | 543,039 | -234,005 | 0.04% | 301,798 |
| 2018-01-10 | 2018-01-08 | 0.549 | 777,044 | +631,661 | 0.05% | 426,767 |
| 2018-01-04 | 2018-01-02 | 0.497 | 145,383 | -38,236 | 0.01% | 72,243 |
| 2017-12-29 | 2017-12-27 | 0.490 | 183,619 | -73,414 | 0.01% | 90,042 |
| 2017-12-22 | 2017-12-20 | 0.490 | 257,033 | +73,414 | 0.02% | 126,042 |
| 2017-12-07 | 2017-12-05 | 0.484 | 183,619 | -47,413 | 0.01% | 88,841 |
| 2017-12-06 | 2017-12-04 | 0.484 | 231,032 | -235,535 | 0.02% | 111,781 |
| 2017-12-04 | 2017-11-30 | 0.530 | 466,567 | +85,649 | 0.03% | 247,095 |
| 2017-11-30 | 2017-11-28 | 0.588 | 380,918 | -201,887 | 0.03% | 224,151 |
| 2017-11-29 | 2017-11-27 | 0.569 | 582,805 | +284,477 | 0.04% | 331,519 |
| 2017-11-28 | 2017-11-24 | 0.543 | 298,328 | +175,887 | 0.02% | 161,897 |
| 2017-09-14 | 2017-09-12 | 0.562 | 122,441 | -305,890 | 0.01% | 68,848 |
| 2017-09-13 | 2017-09-11 | 0.562 | 428,331 | -273,771 | 0.03% | 240,848 |
| 2017-09-12 | 2017-09-08 | 0.562 | 702,102 | +579,661 | 0.05% | 394,788 |
| 2017-06-28 | 2017-06-26 | 0.824 | 122,441 | -305,890 | 0.01% | 100,870 |
| 2017-06-09 | 2017-06-07 | 0.994 | 428,331 | -10,706 | 0.03% | 425,685 |
| 2017-06-07 | 2017-06-05 | 1.033 | 439,037 | -330,360 | 0.03% | 453,549 |
| 2017-06-06 | 2017-06-02 | 1.099 | 769,397 | +480,246 | 0.05% | 845,257 |
| 2017-06-05 | 2017-06-01 | 1.046 | 289,151 | -72,067 | 0.02% | 302,351 |
| 2017-06-02 | 2017-05-31 | 1.046 | 361,218 | -151,102 | 0.03% | 377,708 |
| 2017-05-31 | 2017-05-26 | 1.072 | 512,320 | +211,543 | 0.04% | 549,271 |
| 2017-05-29 | 2017-05-25 | 1.046 | 300,777 | -395,888 | 0.02% | 314,508 |
| 2017-05-25 | 2017-05-23 | 1.019 | 696,665 | -362,644 | 0.05% | 710,027 |
| 2017-05-24 | 2017-05-22 | 1.006 | 1,059,309 | -196,433 | 0.07% | 1,065,605 |
| 2017-05-23 | 2017-05-19 | 0.993 | 1,255,742 | -543,967 | 0.09% | 1,246,584 |
| 2017-05-22 | 2017-05-18 | 0.979 | 1,799,709 | +1,193,706 | 0.13% | 1,762,763 |
| 2017-05-19 | 2017-05-17 | 0.940 | 606,003 | +226,653 | 0.04% | 569,499 |
| 2017-05-16 | 2017-05-12 | 0.807 | 379,350 | -128,437 | 0.03% | 306,288 |
| 2017-05-15 | 2017-05-11 | 0.807 | 507,787 | -676,937 | 0.04% | 409,988 |
| 2017-05-12 | 2017-05-10 | 0.821 | 1,184,724 | +676,937 | 0.08% | 972,230 |
| 2017-05-09 | 2017-05-05 | 0.754 | 507,787 | -226,653 | 0.04% | 383,104 |
| 2017-05-05 | 2017-05-02 | 0.794 | 734,440 | -531,879 | 0.05% | 583,267 |
| 2017-05-04 | 2017-04-28 | 0.794 | 1,266,319 | +758,532 | 0.09% | 1,005,667 |
| 2017-04-24 | 2017-04-20 | 0.781 | 507,787 | +7,555 | 0.04% | 396,546 |
| 2017-04-21 | 2017-04-19 | 0.768 | 500,232 | -24,176 | 0.03% | 384,025 |
| 2017-04-19 | 2017-04-13 | 0.794 | 524,408 | +24,176 | 0.04% | 416,467 |
| 2017-04-18 | 2017-04-12 | 0.794 | 500,232 | -568,143 | 0.03% | 397,267 |
| 2017-04-13 | 2017-04-11 | 0.794 | 1,068,375 | -163,190 | 0.07% | 848,467 |
| 2017-04-12 | 2017-04-10 | 0.821 | 1,231,565 | +67,995 | 0.09% | 1,010,669 |
| 2017-04-11 | 2017-04-07 | 0.794 | 1,163,570 | +658,805 | 0.08% | 924,068 |
| 2017-04-10 | 2017-04-06 | 0.741 | 504,765 | -140,525 | 0.04% | 374,143 |
| 2017-04-07 | 2017-04-05 | 0.741 | 645,290 | -196,432 | 0.04% | 478,303 |
| 2017-04-06 | 2017-04-03 | 0.768 | 841,722 | -507,703 | 0.06% | 646,185 |
| 2017-04-05 | 2017-03-31 | 0.794 | 1,349,425 | +809,906 | 0.09% | 1,071,667 |
| 2017-03-30 | 2017-03-28 | 0.728 | 539,519 | +57,419 | 0.04% | 392,762 |
| 2017-03-21 | 2017-03-17 | 0.728 | 482,100 | -52,885 | 0.03% | 350,962 |
| 2017-03-08 | 2017-03-06 | 0.754 | 534,985 | -75,551 | 0.04% | 403,623 |
| 2017-03-06 | 2017-03-02 | 0.807 | 610,536 | -75,551 | 0.04% | 492,948 |
| 2017-03-03 | 2017-03-01 | 0.821 | 686,087 | -302,204 | 0.05% | 563,029 |
| 2017-03-02 | 2017-02-28 | 0.821 | 988,291 | -278,028 | 0.07% | 811,029 |
| 2017-03-01 | 2017-02-27 | 0.847 | 1,266,319 | +678,448 | 0.09% | 1,072,712 |
| 2017-02-17 | 2017-02-15 | 0.807 | 587,871 | +36,264 | 0.04% | 474,648 |
| 2017-01-20 | 2017-01-18 | 0.794 | 551,607 | -37,775 | 0.04% | 438,067 |
| 2016-12-28 | 2016-12-22 | 0.887 | 589,382 | -373,222 | 0.04% | 522,675 |
| 2016-12-23 | 2016-12-21 | 0.874 | 962,604 | +373,222 | 0.07% | 840,914 |
| 2016-12-19 | 2016-12-15 | 0.847 | 589,382 | -45,331 | 0.04% | 499,272 |
| 2016-12-15 | 2016-12-13 | 0.927 | 634,713 | +264,429 | 0.04% | 588,079 |
| 2016-12-08 | 2016-12-06 | 0.860 | 370,284 | +37,775 | 0.03% | 318,572 |
| 2016-12-06 | 2016-12-02 | 0.887 | 332,509 | -151,102 | 0.02% | 294,875 |
| 2016-12-05 | 2016-12-01 | 0.913 | 483,611 | +1,511 | 0.03% | 441,677 |
| 2016-12-01 | 2016-11-29 | 0.927 | 482,100 | +37,776 | 0.03% | 446,679 |
| 2016-11-28 | 2016-11-24 | 1.019 | 444,324 | +7,555 | 0.03% | 452,846 |
| 2016-11-25 | 2016-11-23 | 1.072 | 436,769 | -15,110 | 0.03% | 468,270 |
| 2016-11-24 | 2016-11-22 | 1.059 | 451,879 | -1,042,604 | 0.03% | 478,489 |
| 2016-11-23 | 2016-11-21 | 1.085 | 1,494,483 | +1,057,714 | 0.10% | 1,622,052 |
| 2016-11-17 | 2016-11-15 | 1.046 | 436,769 | -537,923 | 0.03% | 456,708 |
| 2016-11-16 | 2016-11-14 | 1.072 | 974,692 | +537,923 | 0.07% | 1,044,991 |
| 2016-11-11 | 2016-11-09 | 0.993 | 436,769 | -19,643 | 0.03% | 433,584 |
| 2016-11-09 | 2016-11-07 | 1.006 | 456,412 | -52,886 | 0.03% | 459,125 |
| 2016-11-08 | 2016-11-04 | 1.046 | 509,298 | -81,595 | 0.04% | 532,548 |
| 2016-11-07 | 2016-11-03 | 1.072 | 590,893 | -13,599 | 0.04% | 633,511 |
| 2016-11-04 | 2016-11-02 | 0.979 | 604,492 | +129,947 | 0.04% | 592,083 |
| 2016-11-03 | 2016-11-01 | 0.993 | 474,545 | +7,555 | 0.03% | 471,084 |
| 2016-10-31 | 2016-10-27 | 0.979 | 466,990 | -89,150 | 0.03% | 457,403 |
| 2016-10-27 | 2016-10-25 | 0.979 | 556,140 | -110,304 | 0.04% | 544,723 |
| 2016-10-26 | 2016-10-24 | 0.979 | 666,444 | -74,040 | 0.05% | 652,763 |
| 2016-10-24 | 2016-10-19 | 0.993 | 740,484 | +101,238 | 0.05% | 735,084 |
| 2016-10-20 | 2016-10-18 | 0.993 | 639,246 | -646,716 | 0.04% | 634,584 |
| 2016-10-19 | 2016-10-17 | 1.006 | 1,285,962 | +714,712 | 0.09% | 1,293,605 |
| 2016-10-18 | 2016-10-14 | 0.953 | 571,250 | +15,110 | 0.04% | 544,401 |
| 2016-10-13 | 2016-10-11 | 0.953 | 556,140 | -137,502 | 0.04% | 530,001 |
| 2016-10-12 | 2016-10-07 | 0.979 | 693,642 | -113,327 | 0.05% | 679,402 |
| 2016-10-11 | 2016-10-06 | 0.979 | 806,969 | -75,551 | 0.06% | 790,403 |
| 2016-10-07 | 2016-10-05 | 0.966 | 882,520 | -475,971 | 0.06% | 852,722 |
| 2016-10-06 | 2016-10-04 | 0.966 | 1,358,491 | +107,282 | 0.09% | 1,312,622 |
| 2016-10-05 | 2016-10-03 | 0.953 | 1,251,209 | +75,551 | 0.09% | 1,192,401 |
| 2016-10-04 | 2016-09-30 | 1.006 | 1,175,658 | +244,785 | 0.08% | 1,182,645 |
| 2016-10-03 | 2016-09-29 | 0.993 | 930,873 | +237,231 | 0.06% | 924,084 |
| 2016-09-30 | 2016-09-28 | 0.993 | 693,642 | -278,028 | 0.05% | 688,584 |
| 2016-09-28 | 2016-09-26 | 0.993 | 971,670 | -226,653 | 0.07% | 964,584 |
| 2016-09-27 | 2016-09-23 | 0.993 | 1,198,323 | +278,028 | 0.08% | 1,189,584 |
| 2016-09-26 | 2016-09-22 | 0.966 | 920,295 | +226,653 | 0.06% | 889,221 |
| 2016-09-23 | 2016-09-21 | 0.953 | 693,642 | -229,675 | 0.05% | 661,040 |
| 2016-09-22 | 2016-09-20 | 0.979 | 923,317 | -568,144 | 0.06% | 904,362 |
| 2016-09-21 | 2016-09-19 | 0.993 | 1,491,461 | -200,965 | 0.10% | 1,480,584 |
| 2016-09-20 | 2016-09-15 | 0.979 | 1,692,426 | -350,557 | 0.12% | 1,657,683 |
| 2016-09-19 | 2016-09-14 | 0.940 | 2,042,983 | +613,474 | 0.14% | 1,919,920 |
| 2016-09-14 | 2016-09-12 | 0.847 | 1,429,509 | -151,102 | 0.10% | 1,210,952 |
| 2016-09-13 | 2016-09-09 | 0.860 | 1,580,611 | +151,102 | 0.11% | 1,359,873 |
| 2016-09-12 | 2016-09-08 | 0.913 | 1,429,509 | -7,555 | 0.10% | 1,305,557 |
| 2016-09-09 | 2016-09-07 | 0.913 | 1,437,064 | +31,731 | 0.10% | 1,312,457 |
| 2016-09-08 | 2016-09-06 | 0.940 | 1,405,333 | -22,665 | 0.10% | 1,320,680 |
| 2016-09-07 | 2016-09-05 | 0.940 | 1,427,998 | +326,380 | 0.10% | 1,341,980 |
| 2016-09-05 | 2016-09-01 | 0.927 | 1,101,618 | +377,755 | 0.08% | 1,020,679 |
| 2016-08-18 | 2016-08-16 | 0.794 | 723,863 | -648,227 | 0.05% | 574,867 |
| 2016-08-17 | 2016-08-15 | 0.781 | 1,372,090 | -197,944 | 0.10% | 1,071,506 |
| 2016-08-12 | 2016-08-10 | 0.688 | 1,570,034 | +846,171 | 0.11% | 1,080,618 |
| 2016-07-06 | 2016-07-04 | 0.688 | 723,863 | -7,555 | 0.05% | 498,218 |
| 2016-06-15 | 2016-06-13 | 0.516 | 731,418 | -7,555 | 0.05% | 377,564 |
| 2016-06-06 | 2016-06-02 | 0.490 | 738,973 | +20,246 | 0.05% | 362,039 |
| 2016-04-21 | 2016-04-19 | 0.483 | 718,727 | +7,348 | 0.05% | 347,230 |
| 2015-12-16 | 2015-12-14 | 0.401 | 711,379 | -808 | 0.05% | 285,593 |
| 2015-11-24 | 2015-11-20 | 0.395 | 712,187 | +301,273 | 0.05% | 281,071 |
| 2015-07-15 | 2015-07-13 | 0.592 | 410,914 | -110,222 | 0.03% | 243,257 |
| 2015-07-07 | 2015-07-03 | 0.612 | 521,136 | +7,348 | 0.04% | 319,145 |
| 2015-07-02 | 2015-06-29 | 0.646 | 513,788 | -146,962 | 0.04% | 332,125 |
| 2015-06-23 | 2015-06-19 | 0.708 | 660,750 | -27,923 | 0.05% | 467,590 |
| 2015-06-18 | 2015-06-16 | 0.667 | 688,673 | -321,847 | 0.05% | 459,234 |
| 2015-06-17 | 2015-06-15 | 0.789 | 1,010,520 | +293,924 | 0.07% | 797,622 |
| 2015-06-12 | 2015-06-10 | 0.762 | 716,596 | -14,696 | 0.05% | 546,119 |
| 2015-06-11 | 2015-06-09 | 0.762 | 731,292 | -61,724 | 0.05% | 557,318 |
| 2015-06-10 | 2015-06-08 | 0.803 | 793,016 | +73,481 | 0.06% | 636,735 |
| 2015-06-09 | 2015-06-05 | 0.830 | 719,535 | +7,348 | 0.05% | 597,319 |
| 2015-06-05 | 2015-06-03 | 0.847 | 712,187 | -4,409 | 0.05% | 603,083 |
| 2015-06-04 | 2015-06-02 | 0.902 | 716,596 | -124,211 | 0.05% | 646,608 |
| 2015-06-02 | 2015-05-29 | 0.833 | 840,807 | -36,018 | 0.06% | 700,327 |
| 2015-05-29 | 2015-05-27 | 0.764 | 876,825 | +14,407 | 0.06% | 669,466 |
| 2015-05-20 | 2015-05-18 | 0.805 | 862,418 | -33,136 | 0.06% | 694,383 |
| 2015-05-04 | 2015-04-29 | 0.833 | 895,554 | -4,322 | 0.07% | 745,927 |
| 2015-04-30 | 2015-04-28 | 0.819 | 899,876 | -1,441 | 0.07% | 737,034 |
| 2015-04-28 | 2015-04-24 | 0.805 | 901,317 | +144,071 | 0.07% | 725,703 |
| 2015-04-27 | 2015-04-23 | 0.777 | 757,246 | +21,494 | 0.06% | 588,678 |
| 2015-04-24 | 2015-04-22 | 0.736 | 735,752 | +909 | 0.05% | 541,328 |
| 2015-04-17 | 2015-04-15 | 0.736 | 734,843 | -216,107 | 0.05% | 540,659 |
| 2015-04-15 | 2015-04-13 | 0.736 | 950,950 | -64,832 | 0.07% | 699,659 |
| 2015-04-14 | 2015-04-10 | 0.750 | 1,015,782 | +242,040 | 0.07% | 761,461 |
| 2015-04-08 | 2015-04-01 | 0.708 | 773,742 | +144,071 | 0.06% | 547,797 |
| 2015-03-27 | 2015-03-25 | 0.736 | 629,671 | -72,036 | 0.05% | 463,279 |
| 2015-03-24 | 2015-03-20 | 0.680 | 701,707 | +108,053 | 0.05% | 477,315 |
| 2015-01-19 | 2015-01-15 | 0.646 | 593,654 | +7,204 | 0.04% | 383,212 |
| 2015-01-05 | 2014-12-31 | 0.583 | 586,450 | -43,221 | 0.04% | 341,927 |
| 2014-12-30 | 2014-12-24 | 0.576 | 629,671 | +80,679 | 0.05% | 362,756 |
| 2014-12-29 | 2014-12-22 | 0.673 | 548,992 | +34,578 | 0.04% | 369,625 |
| 2014-12-10 | 2014-12-08 | 0.708 | 514,414 | -59,070 | 0.04% | 364,197 |
| 2014-12-05 | 2014-12-03 | 0.708 | 573,484 | -48,984 | 0.04% | 406,017 |
| 2014-12-04 | 2014-12-02 | 0.708 | 622,468 | -28,814 | 0.05% | 440,697 |
| 2014-12-03 | 2014-12-01 | 0.708 | 651,282 | -7,204 | 0.05% | 461,097 |
| 2014-12-02 | 2014-11-28 | 0.736 | 658,486 | +136,868 | 0.05% | 484,480 |
| 2014-12-01 | 2014-11-27 | 0.764 | 521,618 | -72,036 | 0.04% | 398,262 |
| 2014-11-28 | 2014-11-26 | 0.791 | 593,654 | -43,221 | 0.04% | 469,744 |
| 2014-11-25 | 2014-11-21 | 0.764 | 636,875 | +36,018 | 0.05% | 486,262 |
| 2014-11-24 | 2014-11-20 | 0.750 | 600,857 | -1,642,411 | 0.04% | 450,420 |
| 2014-11-21 | 2014-11-19 | 0.847 | 2,243,268 | +1,966,571 | 0.16% | 1,899,609 |
| 2014-11-18 | 2014-11-14 | 0.659 | 276,697 | +72,035 | 0.02% | 182,453 |
| 2014-11-17 | 2014-11-13 | 0.659 | 204,662 | -24,492 | 0.02% | 134,953 |
| 2014-11-14 | 2014-11-12 | 0.639 | 229,154 | -4,322 | 0.02% | 146,332 |
| 2014-11-10 | 2014-11-06 | 0.646 | 233,476 | -727,559 | 0.02% | 150,712 |
| 2014-11-07 | 2014-11-05 | 0.652 | 961,035 | +295,346 | 0.07% | 627,033 |
| 2014-11-05 | 2014-11-03 | 0.604 | 665,689 | +43,221 | 0.05% | 401,989 |
| 2014-10-17 | 2014-10-15 | 0.590 | 622,468 | +216,107 | 0.05% | 367,248 |
| 2014-10-08 | 2014-10-06 | 0.555 | 406,361 | -121,020 | 0.03% | 225,645 |
| 2014-10-03 | 2014-09-29 | 0.555 | 527,381 | -302,549 | 0.04% | 292,845 |
| 2014-09-30 | 2014-09-26 | 0.597 | 829,930 | -72,036 | 0.06% | 495,408 |
| 2014-09-29 | 2014-09-25 | 0.632 | 901,966 | -23,051 | 0.07% | 569,711 |
| 2014-09-26 | 2014-09-24 | 0.659 | 925,017 | +216,107 | 0.07% | 609,953 |
| 2014-09-25 | 2014-09-23 | 0.611 | 708,910 | -86,443 | 0.05% | 433,009 |
| 2014-09-23 | 2014-09-19 | 0.632 | 795,353 | -14,407 | 0.06% | 502,371 |
| 2014-09-22 | 2014-09-18 | 0.611 | 809,760 | -422,129 | 0.06% | 494,609 |
| 2014-09-19 | 2014-09-17 | 0.639 | 1,231,889 | +667,050 | 0.09% | 786,652 |
| 2014-09-18 | 2014-09-16 | 0.548 | 564,839 | +40,340 | 0.04% | 309,724 |
| 2014-09-15 | 2014-09-11 | 0.534 | 524,499 | +21,610 | 0.04% | 280,323 |
| 2014-06-16 | 2014-06-12 | 0.534 | 502,889 | +21,611 | 0.04% | 268,773 |
| 2014-06-10 | 2014-06-06 | 0.559 | 481,278 | +14,808 | 0.04% | 268,835 |
| 2014-06-06 | 2014-06-04 | 0.566 | 466,470 | +104,729 | 0.04% | 263,904 |
| 2014-06-05 | 2014-06-03 | 0.580 | 361,741 | +83,783 | 0.03% | 209,835 |
| 2014-03-27 | 2014-03-25 | 0.544 | 277,958 | -537,607 | 0.02% | 151,283 |
| 2014-03-24 | 2014-03-20 | 0.580 | 815,565 | -1,242,779 | 0.06% | 473,085 |
| 2014-03-21 | 2014-03-19 | 0.616 | 2,058,344 | -1,397 | 0.16% | 1,267,688 |
| 2014-03-20 | 2014-03-18 | 0.637 | 2,059,741 | +1,027,737 | 0.16% | 1,312,800 |
| 2014-03-19 | 2014-03-17 | 0.602 | 1,032,004 | +837,829 | 0.08% | 620,807 |
| 2014-03-13 | 2014-03-11 | 0.587 | 194,175 | +27,927 | 0.01% | 114,026 |
| 2014-03-12 | 2014-03-10 | 0.602 | 166,248 | -20,945 | 0.01% | 100,007 |
| 2014-03-03 | 2014-02-27 | 0.580 | 187,193 | -34,910 | 0.01% | 108,585 |
| 2014-02-28 | 2014-02-26 | 0.566 | 222,103 | -191,304 | 0.02% | 125,654 |
| 2014-01-20 | 2014-01-16 | 0.508 | 413,407 | +83,783 | 0.03% | 210,200 |
| 2014-01-14 | 2014-01-10 | 0.487 | 329,624 | -83,783 | 0.03% | 160,518 |
| 2014-01-13 | 2014-01-09 | 0.501 | 413,407 | -139,638 | 0.03% | 207,239 |
| 2014-01-10 | 2014-01-08 | 0.501 | 553,045 | -139,638 | 0.04% | 277,239 |
| 2014-01-09 | 2014-01-07 | 0.537 | 692,683 | +223,421 | 0.05% | 372,042 |
| 2014-01-06 | 2014-01-02 | 0.487 | 469,262 | +104,728 | 0.04% | 228,518 |
| 2014-01-02 | 2013-12-27 | 0.494 | 364,534 | -27,927 | 0.03% | 180,129 |
| 2013-12-30 | 2013-12-24 | 0.465 | 392,461 | -55,856 | 0.03% | 182,686 |
| 2013-12-23 | 2013-12-19 | 0.473 | 448,317 | +27,928 | 0.03% | 211,897 |
| 2013-12-13 | 2013-12-11 | 0.516 | 420,389 | -83,783 | 0.03% | 216,760 |
| 2013-12-12 | 2013-12-10 | 0.566 | 504,172 | +111,711 | 0.04% | 285,234 |
| 2013-12-11 | 2013-12-09 | 0.559 | 392,461 | +86,575 | 0.03% | 219,223 |
| 2013-12-09 | 2013-12-05 | 0.580 | 305,886 | -34,909 | 0.02% | 177,436 |
| 2013-12-06 | 2013-12-04 | 0.630 | 340,795 | -125,675 | 0.03% | 214,769 |
| 2013-12-05 | 2013-12-03 | 0.673 | 466,470 | +286,259 | 0.04% | 314,013 |
| 2013-12-04 | 2013-12-02 | 0.487 | 180,211 | +19,627 | 0.01% | 87,758 |
| 2013-06-10 | 2013-06-06 | 0.466 | 160,584 | +5,098 | 0.01% | 74,825 |
| 2012-11-15 | 2012-11-13 | 0.570 | 155,486 | +47,322 | 0.01% | 88,550 |
| 2012-08-30 | 2012-08-28 | 0.555 | 108,164 | -2,299 | 0.01% | 60,000 |
| 2012-08-28 | 2012-08-24 | 0.562 | 110,463 | +2,299 | 0.01% | 62,092 |
| 2012-07-17 | 2012-07-13 | 0.570 | 108,164 | +1,423 | 0.01% | 61,611 |
| 2011-12-05 | 2011-12-01 | 0.555 | 106,741 | -120,083 | 0.01% | 59,200 |
| 2011-12-01 | 2011-11-29 | 0.562 | 226,824 | -13,343 | 0.02% | 127,500 |
| 2011-11-02 | 2011-10-31 | 0.555 | 240,167 | -737,847 | 0.02% | 133,200 |
| 2011-10-27 | 2011-10-25 | 0.570 | 978,014 | +110,744 | 0.08% | 557,080 |
| 2011-10-26 | 2011-10-24 | 0.577 | 867,270 | +627,103 | 0.07% | 500,500 |
| 2011-06-22 | 2011-06-20 | 0.563 | 240,167 | +6,671 | 0.02% | 135,154 |
| 2011-04-01 | 2011-03-30 | 0.524 | 233,496 | -64,860 | 0.02% | 122,400 |
| 2011-03-24 | 2011-03-22 | 0.540 | 298,356 | -3,891 | 0.02% | 161,000 |
| 2011-02-28 | 2011-02-24 | 0.524 | 302,247 | -32,430 | 0.02% | 158,440 |
| 2011-01-11 | 2011-01-07 | 0.547 | 334,677 | +64,860 | 0.03% | 183,180 |
| 2010-12-21 | 2010-12-17 | 0.524 | 269,817 | -38,916 | 0.02% | 141,440 |
| 2010-12-17 | 2010-12-15 | 0.524 | 308,733 | -64,860 | 0.03% | 161,840 |
| 2010-12-14 | 2010-12-10 | 0.524 | 373,593 | +64,860 | 0.03% | 195,840 |
| 2010-12-13 | 2010-12-09 | 0.516 | 308,733 | -129,720 | 0.03% | 159,460 |
| 2010-12-01 | 2010-11-29 | 0.524 | 438,453 | -64,860 | 0.04% | 229,840 |
| 2010-11-15 | 2010-11-11 | 0.540 | 503,313 | -134,132 | 0.04% | 271,600 |
| 2010-11-10 | 2010-11-08 | 0.532 | 637,445 | +134,132 | 0.05% | 339,067 |
| 2010-11-05 | 2010-11-03 | 0.547 | 503,313 | +66,157 | 0.04% | 275,480 |
| 2010-11-04 | 2010-11-02 | 0.540 | 437,156 | +37,619 | 0.04% | 235,900 |
| 2010-10-27 | 2010-10-25 | 0.555 | 399,537 | -38,916 | 0.03% | 221,760 |
| 2010-10-08 | 2010-10-06 | 0.578 | 438,453 | +201,066 | 0.04% | 253,500 |
| 2010-08-19 | 2010-08-17 | 0.563 | 237,387 | -64,860 | 0.02% | 133,590 |
| 2010-08-04 | 2010-08-02 | 0.555 | 302,247 | -324,300 | 0.02% | 167,760 |
| 2010-07-27 | 2010-07-23 | 0.586 | 626,547 | +324,300 | 0.05% | 367,080 |
| 2010-07-22 | 2010-07-20 | 0.547 | 302,247 | -97,290 | 0.02% | 165,430 |
| 2010-07-21 | 2010-07-19 | 0.532 | 399,537 | -194,580 | 0.03% | 212,520 |
| 2010-07-20 | 2010-07-16 | 0.540 | 594,117 | +291,870 | 0.05% | 320,600 |
| 2010-07-05 | 2010-06-30 | 0.547 | 302,247 | +64,860 | 0.02% | 165,430 |
| 2010-07-02 | 2010-06-29 | 0.547 | 237,387 | +64,860 | 0.02% | 129,930 |
| 2010-06-23 | 2010-06-21 | 0.555 | 172,527 | -127,126 | 0.01% | 95,760 |
| 2010-06-22 | 2010-06-18 | 0.563 | 299,653 | +127,126 | 0.02% | 168,630 |
| 2010-06-17 | 2010-06-14 | 0.586 | 172,527 | -1,185,640 | 0.01% | 101,080 |
| 2010-06-14 | 2010-06-10 | 0.547 | 1,358,167 | +1,185,640 | 0.11% | 743,370 |
| 2010-06-11 | 2010-06-09 | 0.555 | 172,527 | -129,720 | 0.01% | 95,760 |
| 2010-06-10 | 2010-06-08 | 0.601 | 302,247 | +64,860 | 0.02% | 181,740 |
| 2010-06-09 | 2010-06-07 | 0.609 | 237,387 | -49,294 | 0.02% | 144,570 |
| 2010-06-08 | 2010-06-04 | 0.640 | 286,681 | -389,160 | 0.02% | 183,430 |
| 2010-06-07 | 2010-06-03 | 0.648 | 675,841 | -635,627 | 0.06% | 437,640 |
| 2010-06-04 | 2010-06-02 | 0.648 | 1,311,468 | +648,599 | 0.13% | 849,240 |
| 2010-06-03 | 2010-06-01 | 0.655 | 662,869 | -616,169 | 0.06% | 434,350 |
| 2010-06-02 | 2010-05-31 | 0.648 | 1,279,038 | -311,328 | 0.13% | 828,240 |
| 2010-06-01 | 2010-05-28 | 0.655 | 1,590,366 | +895,067 | 0.16% | 1,042,100 |
| 2010-05-31 | 2010-05-27 | 0.678 | 695,299 | +217,930 | 0.07% | 471,680 |
| 2010-05-25 | 2010-05-20 | 0.516 | 477,369 | -194,580 | 0.05% | 246,560 |
| 2010-05-24 | 2010-05-19 | 0.563 | 671,949 | +194,580 | 0.07% | 378,140 |
| 2010-05-19 | 2010-05-17 | 0.555 | 477,369 | -1,102,619 | 0.05% | 264,960 |
| 2010-05-14 | 2010-05-12 | 0.555 | 1,579,988 | -2,595 | 0.15% | 876,960 |
| 2010-05-10 | 2010-05-06 | 0.586 | 1,582,583 | -433,264 | 0.16% | 927,200 |
| 2010-05-07 | 2010-05-05 | 0.609 | 2,015,847 | -64,860 | 0.20% | 1,227,660 |
| 2010-05-05 | 2010-05-03 | 0.655 | 2,080,707 | -389,160 | 0.20% | 1,363,400 |
| 2010-05-04 | 2010-04-30 | 0.663 | 2,469,867 | -32,430 | 0.24% | 1,637,440 |
| 2010-05-03 | 2010-04-29 | 0.624 | 2,502,297 | -97,289 | 0.25% | 1,562,490 |
| 2010-04-30 | 2010-04-28 | 0.663 | 2,599,586 | +219,226 | 0.25% | 1,723,440 |
| 2010-04-29 | 2010-04-27 | 0.671 | 2,380,360 | -1,011,815 | 0.23% | 1,596,450 |
| 2010-04-28 | 2010-04-26 | 0.648 | 3,392,175 | +64,860 | 0.33% | 2,196,600 |
| 2010-04-27 | 2010-04-23 | 0.648 | 3,327,315 | -655,085 | 0.33% | 2,154,600 |
| 2010-04-23 | 2010-04-21 | 0.663 | 3,982,400 | +1,075,377 | 0.39% | 2,640,200 |
| 2010-04-20 | 2010-04-16 | 0.609 | 2,907,023 | +1,519,020 | 0.28% | 1,770,390 |
| 2010-04-19 | 2010-04-15 | 0.617 | 1,388,003 | -518,879 | 0.14% | 856,000 |
| 2010-04-16 | 2010-04-14 | 0.624 | 1,906,882 | +389,159 | 0.19% | 1,190,700 |
| 2010-04-15 | 2010-04-13 | 0.555 | 1,517,723 | -259,439 | 0.15% | 842,400 |
| 2010-04-14 | 2010-04-12 | 0.493 | 1,777,162 | +324,299 | 0.17% | 876,800 |
| 2010-04-12 | 2010-04-08 | 0.478 | 1,452,863 | -291,869 | 0.14% | 694,400 |
| 2010-04-09 | 2010-04-07 | 0.501 | 1,744,732 | +66,157 | 0.17% | 874,250 |
| 2010-04-08 | 2010-04-01 | 0.493 | 1,678,575 | -64,860 | 0.16% | 828,160 |
| 2010-04-07 | 2010-03-31 | 0.509 | 1,743,435 | -98,587 | 0.17% | 887,040 |
| 2010-04-01 | 2010-03-30 | 0.509 | 1,842,022 | +97,290 | 0.18% | 937,200 |
| 2010-03-31 | 2010-03-29 | 0.524 | 1,744,732 | +64,859 | 0.17% | 914,600 |
| 2010-03-30 | 2010-03-26 | 0.555 | 1,679,873 | -732,917 | 0.16% | 932,400 |
| 2010-03-29 | 2010-03-25 | 0.478 | 2,412,790 | -85,615 | 0.24% | 1,153,200 |
| 2010-03-26 | 2010-03-24 | 0.470 | 2,498,405 | -129,720 | 0.24% | 1,174,860 |
| 2010-03-24 | 2010-03-22 | 0.478 | 2,628,125 | +1,000,140 | 0.26% | 1,256,120 |
| 2010-03-23 | 2010-03-19 | 0.455 | 1,627,985 | -583,739 | 0.16% | 740,450 |
| 2010-03-22 | 2010-03-18 | 0.455 | 2,211,724 | +629,141 | 0.22% | 1,005,950 |
| 2010-03-11 | 2010-03-09 | 0.307 | 1,582,583 | -355,432 | 0.16% | 485,560 |
| 2010-03-10 | 2010-03-08 | 0.308 | 1,938,015 | -7,783 | 0.19% | 597,600 |
| 2010-03-09 | 2010-03-05 | 0.324 | 1,945,798 | -382,674 | 0.19% | 630,000 |
| 2010-03-08 | 2010-03-04 | 0.308 | 2,328,472 | -227,010 | 0.23% | 718,000 |
| 2010-03-05 | 2010-03-03 | 0.313 | 2,555,482 | -145,286 | 0.25% | 799,820 |
| 2010-03-04 | 2010-03-02 | 0.294 | 2,700,768 | -489,044 | 0.26% | 795,324 |
| 2010-03-03 | 2010-03-01 | 0.296 | 3,189,812 | -1,337,412 | 0.31% | 944,256 |
| 2010-02-26 | 2010-02-24 | 0.311 | 4,527,224 | +507,205 | 0.44% | 1,409,960 |
| 2010-02-24 | 2010-02-22 | 0.322 | 4,020,019 | +97,290 | 0.39% | 1,295,382 |
| 2010-02-22 | 2010-02-18 | 0.338 | 3,922,729 | +2,340,146 | 0.38% | 1,324,512 |
| 2009-09-23 | 2009-09-21 | 0.342 | 1,582,583 | -199,768 | 0.16% | 541,680 |
| 2009-09-22 | 2009-09-18 | 0.370 | 1,782,351 | +55,779 | 0.17% | 659,520 |
| 2009-09-21 | 2009-09-17 | 0.355 | 1,726,572 | +143,989 | 0.17% | 612,260 |
| 2009-09-18 | 2009-09-16 | 0.370 | 1,582,583 | -116,747 | 0.16% | 585,600 |
| 2008-10-30 | 2008-10-28 | 0.116 | 1,699,330 | -85,616 | 0.17% | 196,500 |
| 2008-10-14 | 2008-10-10 | 0.171 | 1,784,946 | -32,430 | 0.17% | 305,472 |
| 2008-10-10 | 2008-10-08 | 0.177 | 1,817,376 | +32,430 | 0.18% | 322,230 |
| 2008-09-22 | 2008-09-18 | 0.193 | 1,784,946 | -32,430 | 0.17% | 344,000 |
| 2008-09-10 | 2008-09-08 | 0.231 | 1,817,376 | -73,940 | 0.18% | 420,300 |
| 2008-08-27 | 2008-08-25 | 0.247 | 1,891,316 | -63,563 | 0.19% | 466,560 |
| 2008-08-18 | 2008-08-14 | 0.254 | 1,954,879 | +97,290 | 0.19% | 497,310 |
| 2008-07-04 | 2008-07-02 | 0.276 | 1,857,589 | +136,206 | 0.18% | 512,656 |
| 2008-06-16 | 2008-06-12 | 0.324 | 1,721,383 | -1,297 | 0.17% | 557,340 |
| 2008-06-05 | 2008-06-03 | 0.331 | 1,722,680 | +116,748 | 0.17% | 571,040 |
| 2008-05-05 | 2008-04-30 | 0.308 | 1,605,932 | -324,300 | 0.16% | 495,200 |
| 2008-05-02 | 2008-04-29 | 0.338 | 1,930,232 | -171,230 | 0.19% | 651,744 |
| 2008-04-29 | 2008-04-25 | 0.347 | 2,101,462 | +278,898 | 0.21% | 729,000 |
| 2008-04-28 | 2008-04-24 | 0.339 | 1,822,564 | +216,632 | 0.18% | 618,200 |
| 2008-01-24 | 2008-01-22 | 0.308 | 1,605,932 | -64,860 | 0.16% | 495,200 |
| 2008-01-08 | 2008-01-04 | 0.409 | 1,670,792 | -32,430 | 0.16% | 682,640 |
| 2008-01-03 | 2007-12-31 | 0.385 | 1,703,222 | -129,720 | 0.17% | 656,500 |
| 2008-01-02 | 2007-12-27 | 0.385 | 1,832,942 | -259,440 | 0.18% | 706,500 |
| 2007-12-21 | 2007-12-19 | 0.393 | 2,092,382 | -6,486 | 0.20% | 822,630 |
| 2007-12-14 | 2007-12-12 | 0.416 | 2,098,868 | +12,972 | 0.21% | 873,720 |
| 2007-12-10 | 2007-12-06 | 0.432 | 2,085,896 | +291,870 | 0.20% | 900,480 |
| 2007-12-04 | 2007-11-30 | 0.447 | 1,794,026 | +259,440 | 0.18% | 802,140 |
| 2007-11-20 | 2007-11-16 | 0.463 | 1,534,586 | -64,860 | 0.15% | 709,800 |
| 2007-11-16 | 2007-11-14 | 0.439 | 1,599,446 | +6,486 | 0.16% | 702,810 |
| 2007-11-14 | 2007-11-12 | 0.455 | 1,592,960 | +64,860 | 0.16% | 724,520 |
| 2007-11-12 | 2007-11-08 | 0.470 | 1,528,100 | +19,458 | 0.15% | 718,580 |
| 2007-11-09 | 2007-11-07 | 0.486 | 1,508,642 | +9,080 | 0.15% | 732,690 |
| 2007-11-08 | 2007-11-06 | 0.486 | 1,499,562 | -64,860 | 0.15% | 728,280 |
| 2007-11-05 | 2007-11-01 | 0.478 | 1,564,422 | -59,671 | 0.15% | 747,720 |
| 2007-11-01 | 2007-10-30 | 0.416 | 1,624,093 | +64,860 | 0.16% | 676,080 |
| 2007-10-12 | 2007-10-10 | 0.447 | 1,559,233 | +6,486 | 0.15% | 697,160 |
| 2007-10-03 | 2007-09-28 | 0.463 | 1,552,747 | +64,860 | 0.15% | 718,200 |
| 2007-09-24 | 2007-09-20 | 0.493 | 1,487,887 | +64,860 | 0.15% | 734,080 |
| 2007-09-20 | 2007-09-18 | 0.509 | 1,423,027 | +64,860 | 0.14% | 724,020 |
| 2007-09-18 | 2007-09-14 | 0.532 | 1,358,167 | -64,860 | 0.13% | 722,430 |
| 2007-09-13 | 2007-09-11 | 0.509 | 1,423,027 | -10,378 | 0.14% | 724,020 |
| 2007-08-21 | 2007-08-17 | 0.416 | 1,433,405 | -38,916 | 0.14% | 596,700 |
| 2007-08-20 | 2007-08-16 | 0.470 | 1,472,321 | -32,430 | 0.14% | 692,350 |
| 2007-08-14 | 2007-08-10 | 0.501 | 1,504,751 | -54,482 | 0.15% | 754,000 |
| 2007-08-13 | 2007-08-09 | 0.524 | 1,559,233 | +97,290 | 0.15% | 817,360 |
| 2007-08-09 | 2007-08-07 | 0.478 | 1,461,943 | +51,888 | 0.14% | 698,740 |
| 2007-08-08 | 2007-08-06 | 0.594 | 1,410,055 | -129,720 | 0.14% | 836,990 |
| 2007-08-03 | 2007-08-01 | 0.586 | 1,539,775 | -194,580 | 0.15% | 902,120 |
| 2007-08-02 | 2007-07-31 | 0.617 | 1,734,355 | +194,580 | 0.17% | 1,069,600 |
| 2007-07-31 | 2007-07-27 | 0.570 | 1,539,775 | -32,430 | 0.15% | 878,380 |
| 2007-07-30 | 2007-07-26 | 0.601 | 1,572,205 | -454,020 | 0.16% | 945,360 |
| 2007-07-27 | 2007-07-25 | 0.617 | 2,026,225 | +454,020 | 0.20% | 1,249,600 |
| 2007-07-12 | 2007-07-10 | 0.624 | 1,572,205 | -324,300 | 0.16% | 981,720 |
| 2007-07-11 | 2007-07-09 | 0.601 | 1,896,505 | +324,300 | 0.19% | 1,140,360 |
| 2007-07-05 | 2007-07-03 | 0.570 | 1,572,205 | -129,720 | 0.16% | 896,880 |
| 2007-07-04 | 2007-06-29 | 0.570 | 1,701,925 | -194,580 | 0.17% | 970,880 |
| 2007-07-03 | 2007-06-28 | 0.555 | 1,896,505 | +324,300 | 0.19% | 1,052,640 |
| 2007-06-26 | 2007-06-22 | 0.570 | 1,572,205 | 0.16% | 896,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy