History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 1,169,950 | +0 | 0.06% | 242,180 |
| 2025-10-13 | 2025-10-09 | 0.207 | 1,169,950 | +0 | 0.06% | 242,180 |
| 2025-10-10 | 2025-10-08 | 0.207 | 1,169,950 | +0 | 0.06% | 242,180 |
| 2025-10-09 | 2025-10-06 | 0.207 | 1,169,950 | +0 | 0.06% | 242,180 |
| 2025-10-08 | 2025-10-03 | 0.207 | 1,169,950 | +0 | 0.06% | 242,180 |
| 2025-10-06 | 2025-10-02 | 0.207 | 1,169,950 | +0 | 0.06% | 242,180 |
| 2025-10-03 | 2025-09-30 | 0.207 | 1,169,950 | +0 | 0.06% | 242,180 |
| 2025-10-02 | 2025-09-29 | 0.207 | 1,169,950 | +0 | 0.06% | 242,180 |
| 2025-09-30 | 2025-09-26 | 0.207 | 1,169,950 | +0 | 0.06% | 242,180 |
| 2025-09-29 | 2025-09-25 | 0.207 | 1,169,950 | +0 | 0.06% | 242,180 |
| 2025-09-26 | 2025-09-24 | 0.207 | 1,169,950 | +0 | 0.06% | 242,180 |
| 2025-09-25 | 2025-09-23 | 0.207 | 1,169,950 | +0 | 0.06% | 242,180 |
| 2025-09-24 | 2025-09-22 | 0.213 | 1,169,950 | +0 | 0.06% | 249,199 |
| 2025-09-23 | 2025-09-19 | 0.213 | 1,169,950 | +0 | 0.06% | 249,199 |
| 2025-09-22 | 2025-09-18 | 0.213 | 1,169,950 | +0 | 0.06% | 249,199 |
| 2025-09-19 | 2025-09-17 | 0.213 | 1,169,950 | +0 | 0.06% | 249,199 |
| 2025-09-18 | 2025-09-16 | 0.213 | 1,169,950 | +0 | 0.06% | 249,199 |
| 2025-09-17 | 2025-09-15 | 0.221 | 1,169,950 | +0 | 0.06% | 258,559 |
| 2025-09-16 | 2025-09-12 | 0.221 | 1,169,950 | +0 | 0.06% | 258,559 |
| 2025-09-15 | 2025-09-11 | 0.221 | 1,169,950 | +0 | 0.06% | 258,559 |
| 2025-09-12 | 2025-09-10 | 0.221 | 1,169,950 | +0 | 0.06% | 258,559 |
| 2025-09-11 | 2025-09-09 | 0.218 | 1,169,950 | +0 | 0.06% | 255,049 |
| 2025-09-10 | 2025-09-08 | 0.218 | 1,169,950 | +0 | 0.06% | 255,049 |
| 2025-09-09 | 2025-09-05 | 0.218 | 1,169,950 | +0 | 0.06% | 255,049 |
| 2025-09-08 | 2025-09-04 | 0.218 | 1,169,950 | +0 | 0.06% | 255,049 |
| 2025-09-05 | 2025-09-03 | 0.218 | 1,169,950 | +0 | 0.06% | 255,049 |
| 2025-09-04 | 2025-09-02 | 0.218 | 1,169,950 | +0 | 0.06% | 255,049 |
| 2025-09-03 | 2025-09-01 | 0.218 | 1,169,950 | +0 | 0.06% | 255,049 |
| 2025-09-02 | 2025-08-29 | 0.218 | 1,169,950 | +0 | 0.06% | 255,049 |
| 2025-09-01 | 2025-08-28 | 0.218 | 1,169,950 | +0 | 0.06% | 255,049 |
| 2025-08-29 | 2025-08-27 | 0.218 | 1,169,950 | +0 | 0.06% | 255,049 |
| 2025-08-28 | 2025-08-26 | 0.218 | 1,169,950 | +0 | 0.06% | 255,049 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,169,950 | +0 | 0.06% | 251,539 |
| 2025-08-26 | 2025-08-22 | 0.215 | 1,169,950 | +0 | 0.06% | 251,539 |
| 2025-08-25 | 2025-08-21 | 0.215 | 1,169,950 | +0 | 0.06% | 251,539 |
| 2025-08-22 | 2025-08-20 | 0.215 | 1,169,950 | +0 | 0.06% | 251,539 |
| 2025-08-21 | 2025-08-19 | 0.218 | 1,169,950 | +0 | 0.06% | 255,049 |
| 2025-08-20 | 2025-08-18 | 0.216 | 1,169,950 | +0 | 0.06% | 252,709 |
| 2025-08-19 | 2025-08-15 | 0.216 | 1,169,950 | +0 | 0.06% | 252,709 |
| 2025-08-18 | 2025-08-14 | 0.216 | 1,169,950 | +0 | 0.06% | 252,709 |
| 2025-08-15 | 2025-08-13 | 0.216 | 1,169,950 | +0 | 0.06% | 252,709 |
| 2025-08-14 | 2025-08-12 | 0.216 | 1,169,950 | +0 | 0.06% | 252,709 |
| 2025-08-13 | 2025-08-11 | 0.212 | 1,169,950 | +0 | 0.06% | 248,029 |
| 2025-08-12 | 2025-08-08 | 0.212 | 1,169,950 | +0 | 0.06% | 248,029 |
| 2025-08-11 | 2025-08-07 | 0.212 | 1,169,950 | +0 | 0.06% | 248,029 |
| 2025-08-08 | 2025-08-06 | 0.216 | 1,169,950 | +0 | 0.06% | 252,709 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,169,950 | +0 | 0.06% | 257,389 |
| 2025-08-06 | 2025-08-04 | 0.220 | 1,169,950 | +0 | 0.06% | 257,389 |
| 2025-08-05 | 2025-08-01 | 0.220 | 1,169,950 | +0 | 0.06% | 257,389 |
| 2025-08-04 | 2025-07-31 | 0.220 | 1,169,950 | +0 | 0.06% | 257,389 |
| 2025-08-01 | 2025-07-30 | 0.214 | 1,169,950 | +0 | 0.06% | 250,369 |
| 2025-07-31 | 2025-07-29 | 0.214 | 1,169,950 | +0 | 0.06% | 250,369 |
| 2025-07-30 | 2025-07-28 | 0.214 | 1,169,950 | +0 | 0.06% | 250,369 |
| 2025-07-29 | 2025-07-25 | 0.214 | 1,169,950 | +0 | 0.06% | 250,369 |
| 2025-07-28 | 2025-07-24 | 0.214 | 1,169,950 | +0 | 0.06% | 250,369 |
| 2025-07-25 | 2025-07-23 | 0.207 | 1,169,950 | +0 | 0.06% | 242,180 |
| 2025-07-24 | 2025-07-22 | 0.204 | 1,169,950 | +0 | 0.06% | 238,670 |
| 2025-07-23 | 2025-07-21 | 0.204 | 1,169,950 | +0 | 0.06% | 238,670 |
| 2025-07-22 | 2025-07-18 | 0.204 | 1,169,950 | +0 | 0.06% | 238,670 |
| 2025-07-21 | 2025-07-17 | 0.204 | 1,169,950 | +0 | 0.06% | 238,670 |
| 2025-07-18 | 2025-07-16 | 0.204 | 1,169,950 | +0 | 0.06% | 238,670 |
| 2025-07-17 | 2025-07-15 | 0.209 | 1,169,950 | +0 | 0.06% | 244,520 |
| 2025-07-16 | 2025-07-14 | 0.209 | 1,169,950 | +0 | 0.06% | 244,520 |
| 2025-07-15 | 2025-07-11 | 0.209 | 1,169,950 | +50,000 | 0.06% | 244,520 |
| 2024-07-04 | 2024-07-02 | 0.290 | 1,119,950 | +380,000 | 0.06% | 324,786 |
| 2024-05-13 | 2024-05-09 | 0.300 | 739,950 | -40,000 | 0.04% | 221,985 |
| 2024-01-08 | 2024-01-04 | 0.320 | 779,950 | -30,000 | 0.04% | 249,584 |
| 2023-09-21 | 2023-09-19 | 0.310 | 809,950 | +1,700 | 0.04% | 251,084 |
| 2023-06-08 | 2023-06-06 | 0.392 | 808,250 | +44,903 | 0.04% | 316,644 |
| 2023-05-08 | 2023-05-04 | 0.397 | 763,347 | -20,778 | 0.04% | 303,094 |
| 2023-02-02 | 2023-01-31 | 0.397 | 784,125 | +20,778 | 0.04% | 311,344 |
| 2022-12-22 | 2022-12-20 | 0.392 | 763,347 | -9,445 | 0.04% | 299,052 |
| 2022-12-14 | 2022-12-12 | 0.402 | 772,792 | -19,531 | 0.04% | 310,935 |
| 2022-07-12 | 2022-07-08 | 0.386 | 792,323 | +656 | 0.04% | 306,210 |
| 2022-06-17 | 2022-06-15 | 0.402 | 791,667 | +160,555 | 0.04% | 318,530 |
| 2022-06-07 | 2022-06-02 | 0.456 | 631,112 | +30,786 | 0.04% | 288,027 |
| 2022-06-02 | 2022-05-31 | 0.445 | 600,326 | -17,967 | 0.04% | 267,294 |
| 2022-05-10 | 2022-05-05 | 0.473 | 618,293 | +10,780 | 0.04% | 292,500 |
| 2022-03-08 | 2022-03-04 | 0.406 | 607,513 | -21,561 | 0.04% | 246,826 |
| 2022-01-03 | 2021-12-29 | 0.440 | 629,074 | -52,753 | 0.04% | 276,593 |
| 2021-12-08 | 2021-12-06 | 0.440 | 681,827 | +17,967 | 0.04% | 299,788 |
| 2021-12-02 | 2021-11-30 | 0.440 | 663,860 | -154,520 | 0.04% | 291,888 |
| 2021-11-30 | 2021-11-26 | 0.445 | 818,380 | -123,976 | 0.05% | 364,383 |
| 2021-11-05 | 2021-11-03 | 0.445 | 942,356 | -53,902 | 0.06% | 419,583 |
| 2021-09-10 | 2021-09-08 | 0.445 | 996,258 | -49,531 | 0.06% | 443,583 |
| 2021-08-27 | 2021-08-25 | 0.462 | 1,045,789 | -89,837 | 0.06% | 483,098 |
| 2021-08-13 | 2021-08-11 | 0.451 | 1,135,626 | -138,350 | 0.07% | 511,957 |
| 2021-08-12 | 2021-08-10 | 0.456 | 1,273,976 | -5,390 | 0.07% | 581,417 |
| 2021-07-02 | 2021-06-29 | 0.445 | 1,279,366 | +5,390 | 0.07% | 569,636 |
| 2021-05-31 | 2021-05-27 | 0.480 | 1,273,976 | -341,382 | 0.07% | 611,234 |
| 2021-05-28 | 2021-05-26 | 0.480 | 1,615,358 | -22,039 | 0.09% | 775,023 |
| 2021-04-21 | 2021-04-19 | 0.456 | 1,637,397 | -119,637 | 0.10% | 747,275 |
| 2021-02-05 | 2021-02-03 | 0.462 | 1,757,034 | +435,081 | 0.11% | 812,156 |
| 2021-02-01 | 2021-01-28 | 0.462 | 1,321,953 | -85,456 | 0.08% | 611,048 |
| 2020-08-31 | 2020-08-27 | 0.357 | 1,407,409 | +6,837 | 0.09% | 502,322 |
| 2020-06-19 | 2020-06-17 | 0.421 | 1,400,572 | +153,819 | 0.09% | 590,024 |
| 2020-06-08 | 2020-06-04 | 0.464 | 1,246,753 | +66,494 | 0.08% | 577,932 |
| 2020-04-02 | 2020-03-31 | 0.383 | 1,180,259 | +24,269 | 0.08% | 452,276 |
| 2020-01-07 | 2020-01-03 | 0.464 | 1,155,990 | -88,987 | 0.08% | 535,859 |
| 2019-11-12 | 2019-11-08 | 0.482 | 1,244,977 | +24,269 | 0.08% | 600,193 |
| 2019-10-18 | 2019-10-16 | 0.464 | 1,220,708 | +55,010 | 0.08% | 565,859 |
| 2019-10-17 | 2019-10-15 | 0.464 | 1,165,698 | +37,213 | 0.08% | 540,359 |
| 2019-07-17 | 2019-07-15 | 0.408 | 1,128,485 | -206 | 0.07% | 460,336 |
| 2019-06-26 | 2019-06-24 | 0.396 | 1,128,691 | +455 | 0.07% | 446,468 |
| 2019-06-10 | 2019-06-05 | 0.414 | 1,128,236 | +34,715 | 0.07% | 467,650 |
| 2019-05-16 | 2019-05-14 | 0.408 | 1,093,521 | -186,612 | 0.07% | 446,288 |
| 2019-05-14 | 2019-05-09 | 0.414 | 1,280,133 | -90,953 | 0.09% | 530,611 |
| 2019-05-10 | 2019-05-08 | 0.408 | 1,371,086 | -170,931 | 0.09% | 559,567 |
| 2019-02-20 | 2019-02-18 | 0.389 | 1,542,017 | -3,136 | 0.10% | 599,828 |
| 2019-01-10 | 2019-01-08 | 0.363 | 1,545,153 | +64,860 | 0.10% | 561,635 |
| 2018-12-21 | 2018-12-19 | 0.370 | 1,480,293 | +78,409 | 0.10% | 547,499 |
| 2018-12-12 | 2018-12-10 | 0.351 | 1,401,884 | +39,204 | 0.09% | 491,680 |
| 2018-09-20 | 2018-09-18 | 0.472 | 1,362,680 | +86,249 | 0.09% | 643,033 |
| 2018-09-17 | 2018-09-13 | 0.510 | 1,276,431 | +3,136 | 0.09% | 651,171 |
| 2018-09-13 | 2018-09-11 | 0.529 | 1,273,295 | +10,977 | 0.09% | 673,930 |
| 2018-06-04 | 2018-05-31 | 0.530 | 1,262,318 | +31,169 | 0.08% | 668,528 |
| 2018-05-31 | 2018-05-29 | 0.510 | 1,231,149 | +131,532 | 0.08% | 627,872 |
| 2018-04-30 | 2018-04-26 | 0.523 | 1,099,617 | +88,708 | 0.08% | 575,171 |
| 2018-04-04 | 2018-03-29 | 0.562 | 1,010,909 | -234,005 | 0.07% | 568,429 |
| 2018-03-14 | 2018-03-12 | 0.634 | 1,244,914 | +76,472 | 0.09% | 789,545 |
| 2018-03-13 | 2018-03-09 | 0.628 | 1,168,442 | -76,472 | 0.08% | 733,405 |
| 2018-03-09 | 2018-03-07 | 0.628 | 1,244,914 | -6,118 | 0.09% | 781,405 |
| 2018-03-07 | 2018-03-05 | 0.628 | 1,251,032 | -45,883 | 0.09% | 785,245 |
| 2018-03-05 | 2018-03-01 | 0.647 | 1,296,915 | +36,446 | 0.09% | 839,484 |
| 2018-02-22 | 2018-02-20 | 0.654 | 1,260,469 | +7,907 | 0.09% | 824,134 |
| 2018-02-21 | 2018-02-15 | 0.641 | 1,252,562 | -9,176 | 0.09% | 802,585 |
| 2018-02-14 | 2018-02-12 | 0.608 | 1,261,738 | -3,059 | 0.09% | 767,216 |
| 2018-02-12 | 2018-02-08 | 0.634 | 1,264,797 | -1,530 | 0.09% | 802,155 |
| 2018-02-06 | 2018-02-02 | 0.621 | 1,266,327 | -29,059 | 0.09% | 786,566 |
| 2018-02-05 | 2018-02-01 | 0.621 | 1,295,386 | -1,529 | 0.09% | 804,616 |
| 2018-02-02 | 2018-01-31 | 0.641 | 1,296,915 | +126,944 | 0.09% | 831,004 |
| 2018-02-01 | 2018-01-30 | 0.667 | 1,169,971 | +3,058 | 0.08% | 780,263 |
| 2018-01-31 | 2018-01-29 | 0.634 | 1,166,913 | -8,687 | 0.08% | 740,075 |
| 2018-01-30 | 2018-01-26 | 0.641 | 1,175,600 | +79,042 | 0.08% | 753,271 |
| 2018-01-29 | 2018-01-25 | 0.647 | 1,096,558 | +194,240 | 0.08% | 709,794 |
| 2018-01-12 | 2018-01-10 | 0.556 | 902,318 | -52,001 | 0.06% | 501,469 |
| 2018-01-10 | 2018-01-08 | 0.549 | 954,319 | -61,178 | 0.07% | 524,129 |
| 2017-12-15 | 2017-12-13 | 0.477 | 1,015,497 | -15,295 | 0.07% | 484,694 |
| 2017-12-14 | 2017-12-12 | 0.484 | 1,030,792 | -15,294 | 0.07% | 498,733 |
| 2017-12-08 | 2017-12-06 | 0.471 | 1,046,086 | +67,295 | 0.07% | 492,454 |
| 2017-12-06 | 2017-12-04 | 0.484 | 978,791 | +61,178 | 0.07% | 473,574 |
| 2017-12-05 | 2017-12-01 | 0.477 | 917,613 | +133,062 | 0.06% | 437,974 |
| 2017-11-29 | 2017-11-27 | 0.569 | 784,551 | -131,532 | 0.05% | 446,279 |
| 2017-11-28 | 2017-11-24 | 0.543 | 916,083 | -61,178 | 0.06% | 497,140 |
| 2017-11-27 | 2017-11-23 | 0.497 | 977,261 | -7,647 | 0.07% | 485,613 |
| 2017-11-20 | 2017-11-16 | 0.458 | 984,908 | -15,815 | 0.07% | 450,775 |
| 2017-11-02 | 2017-10-31 | 0.471 | 1,000,723 | +122,356 | 0.07% | 471,099 |
| 2017-11-01 | 2017-10-30 | 0.471 | 878,367 | +137,650 | 0.06% | 413,499 |
| 2017-10-11 | 2017-10-09 | 0.523 | 740,717 | -27,530 | 0.05% | 387,443 |
| 2017-10-10 | 2017-10-06 | 0.530 | 768,247 | +27,530 | 0.05% | 406,866 |
| 2017-09-25 | 2017-09-21 | 0.543 | 740,717 | -16,824 | 0.05% | 401,972 |
| 2017-09-18 | 2017-09-14 | 0.543 | 757,541 | -55,060 | 0.05% | 411,102 |
| 2017-09-13 | 2017-09-11 | 0.562 | 812,601 | +38,236 | 0.06% | 456,921 |
| 2017-09-07 | 2017-09-05 | 0.556 | 774,365 | +1,530 | 0.05% | 430,358 |
| 2017-09-06 | 2017-09-04 | 0.562 | 772,835 | -114,709 | 0.05% | 434,561 |
| 2017-09-05 | 2017-09-01 | 0.569 | 887,544 | -78,002 | 0.06% | 504,865 |
| 2017-08-25 | 2017-08-22 | 0.575 | 965,546 | +15,295 | 0.07% | 555,548 |
| 2017-08-18 | 2017-08-16 | 0.615 | 950,251 | +302,060 | 0.07% | 584,026 |
| 2017-08-15 | 2017-08-11 | 0.595 | 648,191 | +45,884 | 0.04% | 385,665 |
| 2017-08-07 | 2017-08-03 | 0.602 | 602,307 | +99,414 | 0.04% | 362,303 |
| 2017-08-04 | 2017-08-02 | 0.634 | 502,893 | +59,648 | 0.03% | 318,943 |
| 2017-07-28 | 2017-07-26 | 0.667 | 443,245 | +39,766 | 0.03% | 295,604 |
| 2017-07-25 | 2017-07-21 | 0.732 | 403,479 | -76,473 | 0.03% | 295,464 |
| 2017-07-21 | 2017-07-19 | 0.758 | 479,952 | -88,708 | 0.03% | 364,017 |
| 2017-07-20 | 2017-07-18 | 0.758 | 568,660 | -151,415 | 0.04% | 431,297 |
| 2017-07-19 | 2017-07-17 | 0.758 | 720,075 | +47,413 | 0.05% | 546,137 |
| 2017-07-17 | 2017-07-13 | 0.772 | 672,662 | +67,296 | 0.05% | 518,973 |
| 2017-07-12 | 2017-07-10 | 0.785 | 605,366 | +45,883 | 0.04% | 474,969 |
| 2017-06-28 | 2017-06-26 | 0.824 | 559,483 | +125,415 | 0.04% | 460,917 |
| 2017-06-27 | 2017-06-23 | 0.785 | 434,068 | +7,647 | 0.03% | 340,569 |
| 2017-06-26 | 2017-06-22 | 0.837 | 426,421 | +53,530 | 0.03% | 356,873 |
| 2017-06-23 | 2017-06-21 | 0.863 | 372,891 | -45,883 | 0.03% | 321,826 |
| 2017-06-22 | 2017-06-20 | 0.863 | 418,774 | -15,294 | 0.03% | 361,426 |
| 2017-06-21 | 2017-06-19 | 0.955 | 434,068 | +59,648 | 0.03% | 414,359 |
| 2017-06-12 | 2017-06-08 | 0.968 | 374,420 | +79,531 | 0.03% | 362,315 |
| 2017-06-07 | 2017-06-05 | 1.033 | 294,889 | -16,824 | 0.02% | 304,636 |
| 2017-06-06 | 2017-06-02 | 1.099 | 311,713 | +53,531 | 0.02% | 342,447 |
| 2017-06-05 | 2017-06-01 | 1.046 | 258,182 | +3,111 | 0.02% | 269,968 |
| 2017-05-29 | 2017-05-25 | 1.046 | 255,071 | -52,886 | 0.02% | 266,715 |
| 2017-05-26 | 2017-05-24 | 1.032 | 307,957 | -75,551 | 0.02% | 317,940 |
| 2017-05-25 | 2017-05-23 | 1.019 | 383,508 | +99,727 | 0.03% | 390,864 |
| 2017-05-24 | 2017-05-22 | 1.006 | 283,781 | -188,877 | 0.02% | 285,468 |
| 2017-05-23 | 2017-05-19 | 0.993 | 472,658 | +104,260 | 0.03% | 469,211 |
| 2017-05-22 | 2017-05-18 | 0.979 | 368,398 | -44,544 | 0.03% | 360,835 |
| 2017-05-19 | 2017-05-17 | 0.940 | 412,942 | -30,220 | 0.03% | 388,068 |
| 2017-05-18 | 2017-05-16 | 0.887 | 443,162 | -36,265 | 0.03% | 393,004 |
| 2017-05-15 | 2017-05-11 | 0.807 | 479,427 | +55,908 | 0.03% | 387,090 |
| 2017-05-12 | 2017-05-10 | 0.821 | 423,519 | +15,624 | 0.03% | 347,556 |
| 2017-05-05 | 2017-05-02 | 0.794 | 407,895 | +16,621 | 0.03% | 323,936 |
| 2017-04-21 | 2017-04-19 | 0.768 | 391,274 | -57,419 | 0.03% | 300,379 |
| 2017-04-20 | 2017-04-18 | 0.781 | 448,693 | -223,631 | 0.03% | 350,398 |
| 2017-04-19 | 2017-04-13 | 0.794 | 672,324 | +9,067 | 0.05% | 533,937 |
| 2017-04-18 | 2017-04-12 | 0.794 | 663,257 | +78,573 | 0.05% | 526,736 |
| 2017-04-13 | 2017-04-11 | 0.794 | 584,684 | +75,551 | 0.04% | 464,336 |
| 2017-04-12 | 2017-04-10 | 0.821 | 509,133 | +123,903 | 0.04% | 417,814 |
| 2017-04-11 | 2017-04-07 | 0.794 | 385,230 | -98,216 | 0.03% | 305,937 |
| 2017-04-07 | 2017-04-05 | 0.741 | 483,446 | +98,216 | 0.03% | 358,341 |
| 2017-04-05 | 2017-03-31 | 0.794 | 385,230 | -89,150 | 0.03% | 305,937 |
| 2017-03-30 | 2017-03-28 | 0.728 | 474,380 | +60,441 | 0.03% | 345,342 |
| 2017-03-09 | 2017-03-07 | 0.768 | 413,939 | +30,220 | 0.03% | 317,778 |
| 2017-03-07 | 2017-03-03 | 0.794 | 383,719 | +6,044 | 0.03% | 304,737 |
| 2017-03-06 | 2017-03-02 | 0.807 | 377,675 | +60,441 | 0.03% | 304,936 |
| 2017-03-01 | 2017-02-27 | 0.847 | 317,234 | -19,643 | 0.02% | 268,732 |
| 2017-02-07 | 2017-02-03 | 0.807 | 336,877 | -57,419 | 0.02% | 271,995 |
| 2017-02-02 | 2017-01-27 | 0.768 | 394,296 | +57,419 | 0.03% | 302,699 |
| 2017-01-13 | 2017-01-11 | 0.807 | 336,877 | +45,330 | 0.02% | 271,995 |
| 2017-01-09 | 2017-01-05 | 0.807 | 291,547 | +22,666 | 0.02% | 235,396 |
| 2016-12-19 | 2016-12-15 | 0.847 | 268,881 | -6,044 | 0.02% | 227,772 |
| 2016-12-15 | 2016-12-13 | 0.927 | 274,925 | +1,511 | 0.02% | 254,725 |
| 2016-12-09 | 2016-12-07 | 0.847 | 273,414 | -40,798 | 0.02% | 231,612 |
| 2016-12-08 | 2016-12-06 | 0.860 | 314,212 | +22,665 | 0.02% | 270,331 |
| 2016-12-02 | 2016-11-30 | 0.927 | 291,547 | -13,599 | 0.02% | 270,126 |
| 2016-12-01 | 2016-11-29 | 0.927 | 305,146 | -22,665 | 0.02% | 282,726 |
| 2016-11-30 | 2016-11-28 | 0.887 | 327,811 | +75,551 | 0.02% | 290,709 |
| 2016-11-29 | 2016-11-25 | 0.953 | 252,260 | -16,621 | 0.02% | 240,404 |
| 2016-11-28 | 2016-11-24 | 1.019 | 268,881 | +45,330 | 0.02% | 274,038 |
| 2016-11-24 | 2016-11-22 | 1.059 | 223,551 | +6,044 | 0.02% | 236,715 |
| 2016-11-21 | 2016-11-17 | 0.993 | 217,507 | -151,102 | 0.02% | 215,921 |
| 2016-11-11 | 2016-11-09 | 0.993 | 368,609 | -96,705 | 0.03% | 365,921 |
| 2016-11-09 | 2016-11-07 | 1.006 | 465,314 | -22,665 | 0.03% | 468,080 |
| 2016-11-08 | 2016-11-04 | 1.046 | 487,979 | -9,066 | 0.03% | 510,256 |
| 2016-11-07 | 2016-11-03 | 1.072 | 497,045 | +184,344 | 0.03% | 532,894 |
| 2016-10-20 | 2016-10-18 | 0.993 | 312,701 | -15,110 | 0.02% | 310,421 |
| 2016-10-19 | 2016-10-17 | 1.006 | 327,811 | +111,815 | 0.02% | 329,759 |
| 2016-10-07 | 2016-10-05 | 0.966 | 215,996 | +7,555 | 0.02% | 208,703 |
| 2016-09-28 | 2016-09-26 | 0.993 | 208,441 | -60,440 | 0.01% | 206,921 |
| 2016-09-21 | 2016-09-19 | 0.993 | 268,881 | -52,886 | 0.02% | 266,920 |
| 2016-09-19 | 2016-09-14 | 0.940 | 321,767 | -55,908 | 0.02% | 302,385 |
| 2016-09-15 | 2016-09-13 | 0.834 | 377,675 | -37,775 | 0.03% | 314,933 |
| 2016-09-14 | 2016-09-12 | 0.847 | 415,450 | -15,110 | 0.03% | 351,932 |
| 2016-09-13 | 2016-09-09 | 0.860 | 430,560 | +37,775 | 0.03% | 370,431 |
| 2016-09-12 | 2016-09-08 | 0.913 | 392,785 | +29,434 | 0.03% | 358,727 |
| 2016-09-09 | 2016-09-07 | 0.913 | 363,351 | -4,533 | 0.03% | 331,845 |
| 2016-09-07 | 2016-09-05 | 0.940 | 367,884 | -7,555 | 0.03% | 345,724 |
| 2016-09-06 | 2016-09-02 | 1.019 | 375,439 | -106,285 | 0.03% | 382,640 |
| 2016-09-05 | 2016-09-01 | 0.927 | 481,724 | -91,175 | 0.03% | 446,330 |
| 2016-09-02 | 2016-08-31 | 0.860 | 572,899 | -33,243 | 0.04% | 492,892 |
| 2016-09-01 | 2016-08-30 | 0.821 | 606,142 | +135,992 | 0.04% | 497,423 |
| 2016-08-31 | 2016-08-29 | 0.821 | 470,150 | +67,996 | 0.03% | 385,823 |
| 2016-08-30 | 2016-08-26 | 0.794 | 402,154 | -72,529 | 0.03% | 319,377 |
| 2016-08-29 | 2016-08-25 | 0.807 | 474,683 | +102,749 | 0.03% | 383,260 |
| 2016-08-26 | 2016-08-24 | 0.807 | 371,934 | +16,138 | 0.03% | 300,300 |
| 2016-08-25 | 2016-08-23 | 0.781 | 355,796 | -90,661 | 0.02% | 277,852 |
| 2016-08-24 | 2016-08-22 | 0.821 | 446,457 | -72,529 | 0.03% | 366,380 |
| 2016-08-23 | 2016-08-19 | 0.834 | 518,986 | +37,775 | 0.04% | 432,769 |
| 2016-08-19 | 2016-08-17 | 0.807 | 481,211 | -226,652 | 0.03% | 388,531 |
| 2016-08-18 | 2016-08-16 | 0.794 | 707,863 | -75,551 | 0.05% | 562,161 |
| 2016-08-17 | 2016-08-15 | 0.781 | 783,414 | -365,667 | 0.05% | 611,791 |
| 2016-08-16 | 2016-08-12 | 0.715 | 1,149,081 | -229,675 | 0.08% | 821,305 |
| 2016-08-15 | 2016-08-11 | 0.688 | 1,378,756 | -122,393 | 0.10% | 948,966 |
| 2016-08-12 | 2016-08-10 | 0.688 | 1,501,149 | -22,665 | 0.10% | 1,033,206 |
| 2016-08-11 | 2016-08-09 | 0.622 | 1,523,814 | +264,428 | 0.11% | 947,960 |
| 2016-08-05 | 2016-08-03 | 0.622 | 1,259,386 | +22,666 | 0.09% | 783,460 |
| 2016-08-03 | 2016-07-29 | 0.615 | 1,236,720 | +16,621 | 0.09% | 761,175 |
| 2016-07-20 | 2016-07-18 | 0.688 | 1,220,099 | +30,220 | 0.08% | 839,766 |
| 2016-07-15 | 2016-07-13 | 0.649 | 1,189,879 | -31,731 | 0.08% | 771,718 |
| 2016-07-14 | 2016-07-12 | 0.702 | 1,221,610 | +22,665 | 0.08% | 856,976 |
| 2016-07-12 | 2016-07-08 | 0.741 | 1,198,945 | -83,106 | 0.08% | 888,684 |
| 2016-07-11 | 2016-07-07 | 0.741 | 1,282,051 | -55,908 | 0.09% | 950,284 |
| 2016-07-08 | 2016-07-06 | 0.768 | 1,337,959 | +6,045 | 0.09% | 1,027,143 |
| 2016-07-07 | 2016-07-05 | 0.768 | 1,331,914 | -531,879 | 0.09% | 1,022,502 |
| 2016-07-06 | 2016-07-04 | 0.688 | 1,863,793 | +282,560 | 0.13% | 1,282,806 |
| 2016-07-05 | 2016-06-30 | 0.596 | 1,581,233 | +90,662 | 0.11% | 941,821 |
| 2016-06-28 | 2016-06-24 | 0.582 | 1,490,571 | +30,220 | 0.10% | 868,091 |
| 2016-06-24 | 2016-06-22 | 0.602 | 1,460,351 | +27,198 | 0.10% | 879,485 |
| 2016-06-21 | 2016-06-17 | 0.589 | 1,433,153 | +39,287 | 0.10% | 844,136 |
| 2016-06-20 | 2016-06-16 | 0.582 | 1,393,866 | -114,838 | 0.10% | 811,771 |
| 2016-06-17 | 2016-06-15 | 0.589 | 1,508,704 | -429,129 | 0.10% | 888,636 |
| 2016-06-16 | 2016-06-14 | 0.543 | 1,937,833 | +132,970 | 0.13% | 1,051,623 |
| 2016-06-15 | 2016-06-13 | 0.516 | 1,804,863 | -55,908 | 0.13% | 931,684 |
| 2016-06-14 | 2016-06-10 | 0.503 | 1,860,771 | +302,204 | 0.13% | 935,915 |
| 2016-06-13 | 2016-06-08 | 0.503 | 1,558,567 | +151,102 | 0.11% | 783,915 |
| 2016-06-10 | 2016-06-07 | 0.496 | 1,407,465 | -75,551 | 0.10% | 698,600 |
| 2016-06-06 | 2016-06-02 | 0.490 | 1,483,016 | +40,630 | 0.10% | 726,562 |
| 2016-06-01 | 2016-05-30 | 0.497 | 1,442,386 | -255,714 | 0.10% | 716,471 |
| 2016-05-20 | 2016-05-18 | 0.476 | 1,698,100 | -126,387 | 0.12% | 808,827 |
| 2016-05-18 | 2016-05-16 | 0.483 | 1,824,487 | -467,340 | 0.13% | 881,442 |
| 2016-05-17 | 2016-05-13 | 0.476 | 2,291,827 | -2,939 | 0.16% | 1,091,627 |
| 2016-05-12 | 2016-05-10 | 0.490 | 2,294,766 | -129,327 | 0.16% | 1,124,256 |
| 2016-05-10 | 2016-05-06 | 0.490 | 2,424,093 | +17,635 | 0.17% | 1,187,617 |
| 2016-05-04 | 2016-04-29 | 0.490 | 2,406,458 | +58,785 | 0.17% | 1,178,977 |
| 2016-04-28 | 2016-04-26 | 0.497 | 2,347,673 | -2,939 | 0.17% | 1,166,151 |
| 2016-04-27 | 2016-04-25 | 0.490 | 2,350,612 | -19,105 | 0.17% | 1,151,617 |
| 2016-04-26 | 2016-04-22 | 0.497 | 2,369,717 | -88,177 | 0.17% | 1,177,101 |
| 2016-04-25 | 2016-04-21 | 0.490 | 2,457,894 | -102,874 | 0.18% | 1,204,176 |
| 2016-04-22 | 2016-04-20 | 0.463 | 2,560,768 | +2,939 | 0.18% | 1,184,878 |
| 2016-04-21 | 2016-04-19 | 0.483 | 2,557,829 | -339,482 | 0.18% | 1,235,732 |
| 2016-04-13 | 2016-04-11 | 0.435 | 2,897,311 | -1,470 | 0.21% | 1,261,739 |
| 2016-03-30 | 2016-03-24 | 0.401 | 2,898,781 | -36,740 | 0.21% | 1,163,756 |
| 2016-03-15 | 2016-03-11 | 0.401 | 2,935,521 | +7,348 | 0.21% | 1,178,506 |
| 2016-03-07 | 2016-03-03 | 0.388 | 2,928,173 | -22,044 | 0.21% | 1,135,706 |
| 2016-03-04 | 2016-03-02 | 0.354 | 2,950,217 | -38,211 | 0.21% | 1,043,883 |
| 2016-03-01 | 2016-02-26 | 0.347 | 2,988,428 | +60,442 | 0.21% | 1,037,069 |
| 2016-02-05 | 2016-02-03 | 0.347 | 2,927,986 | -110,221 | 0.21% | 1,016,093 |
| 2016-02-03 | 2016-02-01 | 0.340 | 3,038,207 | +146,962 | 0.22% | 1,033,670 |
| 2016-02-02 | 2016-01-29 | 0.361 | 2,891,245 | +117,569 | 0.21% | 1,042,690 |
| 2015-11-26 | 2015-11-24 | 0.408 | 2,773,676 | +70,542 | 0.20% | 1,132,404 |
| 2015-11-24 | 2015-11-20 | 0.395 | 2,703,134 | +191,051 | 0.19% | 1,066,817 |
| 2015-11-16 | 2015-11-12 | 0.463 | 2,512,083 | +73,481 | 0.18% | 1,162,351 |
| 2015-11-09 | 2015-11-05 | 0.470 | 2,438,602 | -1,469 | 0.17% | 1,144,945 |
| 2015-11-03 | 2015-10-30 | 0.476 | 2,440,071 | +36,740 | 0.17% | 1,162,238 |
| 2015-10-20 | 2015-10-16 | 0.463 | 2,403,331 | +176,355 | 0.17% | 1,112,031 |
| 2015-09-24 | 2015-09-22 | 0.463 | 2,226,976 | +257,183 | 0.16% | 1,030,431 |
| 2015-09-23 | 2015-09-21 | 0.463 | 1,969,793 | +73,482 | 0.14% | 911,431 |
| 2015-09-22 | 2015-09-18 | 0.470 | 1,896,311 | +146,962 | 0.14% | 890,334 |
| 2015-09-17 | 2015-09-15 | 0.470 | 1,749,349 | +13,226 | 0.13% | 821,334 |
| 2015-08-26 | 2015-08-24 | 0.456 | 1,736,123 | +55,846 | 0.12% | 791,498 |
| 2015-08-21 | 2015-08-19 | 0.510 | 1,680,277 | -1,470 | 0.12% | 857,505 |
| 2015-08-20 | 2015-08-18 | 0.497 | 1,681,747 | -1,469 | 0.12% | 835,368 |
| 2015-08-14 | 2015-08-12 | 0.510 | 1,683,216 | +41,149 | 0.12% | 859,005 |
| 2015-08-13 | 2015-08-11 | 0.531 | 1,642,067 | -14,696 | 0.12% | 871,525 |
| 2015-08-12 | 2015-08-10 | 0.497 | 1,656,763 | +88,177 | 0.12% | 822,958 |
| 2015-08-07 | 2015-08-05 | 0.517 | 1,568,586 | +149,902 | 0.11% | 811,178 |
| 2015-08-04 | 2015-07-31 | 0.558 | 1,418,684 | -51,437 | 0.10% | 791,579 |
| 2015-08-03 | 2015-07-30 | 0.544 | 1,470,121 | -110,222 | 0.11% | 800,272 |
| 2015-07-28 | 2015-07-24 | 0.572 | 1,580,343 | +51,437 | 0.11% | 903,286 |
| 2015-07-21 | 2015-07-17 | 0.572 | 1,528,906 | +110,222 | 0.11% | 873,886 |
| 2015-07-20 | 2015-07-16 | 0.558 | 1,418,684 | -17,636 | 0.10% | 791,579 |
| 2015-07-13 | 2015-07-09 | 0.558 | 1,436,320 | -170,476 | 0.10% | 801,419 |
| 2015-07-10 | 2015-07-08 | 0.470 | 1,606,796 | +192,520 | 0.11% | 754,405 |
| 2015-07-09 | 2015-07-07 | 0.517 | 1,414,276 | +80,830 | 0.10% | 731,379 |
| 2015-07-08 | 2015-07-06 | 0.565 | 1,333,446 | -1,470 | 0.10% | 753,092 |
| 2015-07-07 | 2015-07-03 | 0.612 | 1,334,916 | -138,144 | 0.10% | 817,506 |
| 2015-07-02 | 2015-06-29 | 0.646 | 1,473,060 | -42,619 | 0.11% | 952,223 |
| 2015-06-30 | 2015-06-26 | 0.674 | 1,515,679 | -229,261 | 0.11% | 1,021,026 |
| 2015-06-29 | 2015-06-25 | 0.694 | 1,744,940 | -10,288 | 0.12% | 1,211,086 |
| 2015-06-26 | 2015-06-24 | 0.694 | 1,755,228 | +27,923 | 0.13% | 1,218,227 |
| 2015-06-25 | 2015-06-23 | 0.680 | 1,727,305 | -85,238 | 0.12% | 1,175,340 |
| 2015-06-24 | 2015-06-22 | 0.694 | 1,812,543 | +2,939 | 0.13% | 1,258,007 |
| 2015-06-23 | 2015-06-19 | 0.708 | 1,809,604 | -508,489 | 0.13% | 1,280,594 |
| 2015-06-19 | 2015-06-17 | 0.667 | 2,318,093 | -113,161 | 0.17% | 1,545,793 |
| 2015-06-18 | 2015-06-16 | 0.667 | 2,431,254 | +139,614 | 0.17% | 1,621,253 |
| 2015-06-17 | 2015-06-15 | 0.789 | 2,291,640 | -14,696 | 0.16% | 1,808,835 |
| 2015-06-16 | 2015-06-12 | 0.776 | 2,306,336 | +80,829 | 0.16% | 1,789,048 |
| 2015-06-15 | 2015-06-11 | 0.748 | 2,225,507 | -66,133 | 0.16% | 1,665,774 |
| 2015-06-12 | 2015-06-10 | 0.762 | 2,291,640 | -166,067 | 0.16% | 1,746,461 |
| 2015-06-11 | 2015-06-09 | 0.762 | 2,457,707 | +465,870 | 0.18% | 1,873,021 |
| 2015-06-10 | 2015-06-08 | 0.803 | 1,991,837 | -290,985 | 0.14% | 1,599,301 |
| 2015-06-09 | 2015-06-05 | 0.830 | 2,282,822 | -293,924 | 0.16% | 1,895,075 |
| 2015-06-08 | 2015-06-04 | 0.803 | 2,576,746 | -73,481 | 0.18% | 2,068,941 |
| 2015-06-05 | 2015-06-03 | 0.847 | 2,650,227 | -22,045 | 0.19% | 2,244,223 |
| 2015-06-04 | 2015-06-02 | 0.902 | 2,672,272 | -190,911 | 0.19% | 2,411,277 |
| 2015-06-03 | 2015-06-01 | 0.819 | 2,863,183 | -413,484 | 0.21% | 2,345,062 |
| 2015-06-02 | 2015-05-29 | 0.833 | 3,276,667 | -214,666 | 0.24% | 2,729,208 |
| 2015-06-01 | 2015-05-28 | 0.764 | 3,491,333 | +201,700 | 0.25% | 2,665,674 |
| 2015-05-29 | 2015-05-27 | 0.764 | 3,289,633 | +217,547 | 0.24% | 2,511,674 |
| 2015-05-28 | 2015-05-26 | 0.791 | 3,072,086 | -106,612 | 0.23% | 2,430,868 |
| 2015-05-27 | 2015-05-22 | 0.764 | 3,178,698 | -72,036 | 0.23% | 2,426,974 |
| 2015-05-26 | 2015-05-21 | 0.777 | 3,250,734 | +43,222 | 0.24% | 2,527,101 |
| 2015-05-22 | 2015-05-20 | 0.791 | 3,207,512 | +221,869 | 0.24% | 2,538,027 |
| 2015-05-21 | 2015-05-19 | 0.777 | 2,985,643 | -77,798 | 0.22% | 2,321,021 |
| 2015-05-20 | 2015-05-18 | 0.805 | 3,063,441 | -308,312 | 0.23% | 2,466,554 |
| 2015-05-19 | 2015-05-15 | 0.750 | 3,371,753 | +151,274 | 0.25% | 2,527,567 |
| 2015-05-13 | 2015-05-11 | 0.764 | 3,220,479 | -15,848 | 0.24% | 2,458,874 |
| 2015-05-11 | 2015-05-07 | 0.736 | 3,236,327 | -99,409 | 0.24% | 2,381,121 |
| 2015-05-08 | 2015-05-06 | 0.791 | 3,335,736 | -178,648 | 0.25% | 2,639,488 |
| 2015-05-07 | 2015-05-05 | 0.805 | 3,514,384 | -193,055 | 0.26% | 2,829,634 |
| 2015-05-06 | 2015-05-04 | 0.819 | 3,707,439 | +207,462 | 0.27% | 3,036,541 |
| 2015-05-05 | 2015-04-30 | 0.819 | 3,499,977 | -34,577 | 0.26% | 2,866,621 |
| 2015-05-04 | 2015-04-29 | 0.833 | 3,534,554 | +384,670 | 0.26% | 2,944,008 |
| 2015-04-30 | 2015-04-28 | 0.819 | 3,149,884 | +170,004 | 0.23% | 2,579,881 |
| 2015-04-29 | 2015-04-27 | 0.819 | 2,979,880 | -146,953 | 0.22% | 2,440,641 |
| 2015-04-28 | 2015-04-24 | 0.805 | 3,126,833 | -448,061 | 0.23% | 2,517,595 |
| 2015-04-27 | 2015-04-23 | 0.777 | 3,574,894 | +36,018 | 0.26% | 2,779,101 |
| 2015-04-24 | 2015-04-22 | 0.736 | 3,538,876 | +266,532 | 0.26% | 2,603,720 |
| 2015-04-23 | 2015-04-21 | 0.722 | 3,272,344 | -53,307 | 0.24% | 2,362,193 |
| 2015-04-22 | 2015-04-20 | 0.708 | 3,325,651 | +331,364 | 0.24% | 2,354,507 |
| 2015-04-21 | 2015-04-17 | 0.750 | 2,994,287 | +57,628 | 0.22% | 2,244,607 |
| 2015-04-20 | 2015-04-16 | 0.736 | 2,936,659 | -21,610 | 0.22% | 2,160,641 |
| 2015-04-17 | 2015-04-15 | 0.736 | 2,958,269 | +100,849 | 0.22% | 2,176,540 |
| 2015-04-15 | 2015-04-13 | 0.736 | 2,857,420 | -1,440 | 0.21% | 2,102,341 |
| 2015-04-14 | 2015-04-10 | 0.750 | 2,858,860 | -110,935 | 0.21% | 2,143,087 |
| 2015-04-13 | 2015-04-09 | 0.708 | 2,969,795 | +100,850 | 0.22% | 2,102,567 |
| 2015-04-10 | 2015-04-08 | 0.694 | 2,868,945 | +230,513 | 0.21% | 1,991,340 |
| 2015-04-09 | 2015-04-02 | 0.708 | 2,638,432 | +181,530 | 0.19% | 1,867,967 |
| 2015-04-08 | 2015-04-01 | 0.708 | 2,456,902 | +31,696 | 0.18% | 1,739,447 |
| 2015-04-01 | 2015-03-30 | 0.666 | 2,425,206 | +54,747 | 0.18% | 1,616,006 |
| 2015-03-31 | 2015-03-27 | 0.680 | 2,370,459 | -82,121 | 0.17% | 1,612,433 |
| 2015-03-30 | 2015-03-26 | 0.736 | 2,452,580 | -157,037 | 0.18% | 1,804,480 |
| 2015-03-27 | 2015-03-25 | 0.736 | 2,609,617 | -206,022 | 0.19% | 1,920,020 |
| 2015-03-26 | 2015-03-24 | 0.694 | 2,815,639 | -57,629 | 0.21% | 1,954,340 |
| 2015-03-25 | 2015-03-23 | 0.687 | 2,873,268 | +28,815 | 0.21% | 1,974,397 |
| 2015-03-24 | 2015-03-20 | 0.680 | 2,844,453 | -57,629 | 0.21% | 1,934,853 |
| 2015-03-23 | 2015-03-19 | 0.687 | 2,902,082 | -90,765 | 0.21% | 1,994,197 |
| 2015-03-19 | 2015-03-17 | 0.652 | 2,992,847 | +21,611 | 0.22% | 1,952,700 |
| 2015-03-18 | 2015-03-16 | 0.639 | 2,971,236 | -4,322 | 0.22% | 1,897,353 |
| 2015-03-17 | 2015-03-13 | 0.652 | 2,975,558 | -2,881 | 0.22% | 1,941,420 |
| 2015-03-10 | 2015-03-06 | 0.639 | 2,978,439 | -33,137 | 0.22% | 1,901,953 |
| 2015-03-03 | 2015-02-27 | 0.639 | 3,011,576 | +5,763 | 0.22% | 1,923,113 |
| 2015-02-27 | 2015-02-25 | 0.646 | 3,005,813 | +1,441 | 0.22% | 1,940,296 |
| 2015-02-26 | 2015-02-24 | 0.652 | 3,004,372 | +7,203 | 0.22% | 1,960,219 |
| 2015-02-13 | 2015-02-11 | 0.597 | 2,997,169 | -25,932 | 0.22% | 1,789,093 |
| 2015-02-12 | 2015-02-10 | 0.597 | 3,023,101 | -63,392 | 0.22% | 1,804,572 |
| 2015-02-10 | 2015-02-06 | 0.611 | 3,086,493 | -79,239 | 0.23% | 1,885,259 |
| 2015-02-06 | 2015-02-04 | 0.611 | 3,165,732 | +34,577 | 0.23% | 1,933,659 |
| 2015-02-04 | 2015-02-02 | 0.625 | 3,131,155 | -10,085 | 0.23% | 1,956,006 |
| 2015-02-03 | 2015-01-30 | 0.625 | 3,141,240 | +24,492 | 0.23% | 1,962,306 |
| 2015-02-02 | 2015-01-29 | 0.646 | 3,116,748 | +63,392 | 0.23% | 2,011,906 |
| 2015-01-30 | 2015-01-28 | 0.639 | 3,053,356 | -72,036 | 0.22% | 1,949,793 |
| 2015-01-29 | 2015-01-27 | 0.639 | 3,125,392 | +24,492 | 0.23% | 1,995,793 |
| 2015-01-28 | 2015-01-26 | 0.639 | 3,100,900 | +28,814 | 0.23% | 1,980,153 |
| 2015-01-27 | 2015-01-23 | 0.611 | 3,072,086 | -21,610 | 0.23% | 1,876,459 |
| 2015-01-21 | 2015-01-19 | 0.618 | 3,093,696 | +159,919 | 0.23% | 1,911,132 |
| 2015-01-19 | 2015-01-15 | 0.646 | 2,933,777 | +15,847 | 0.22% | 1,893,796 |
| 2015-01-13 | 2015-01-09 | 0.652 | 2,917,930 | -7,203 | 0.21% | 1,903,820 |
| 2015-01-12 | 2015-01-08 | 0.639 | 2,925,133 | -2,882 | 0.22% | 1,867,913 |
| 2015-01-09 | 2015-01-07 | 0.652 | 2,928,015 | -41,780 | 0.22% | 1,910,400 |
| 2015-01-08 | 2015-01-06 | 0.646 | 2,969,795 | +12,966 | 0.22% | 1,917,046 |
| 2015-01-05 | 2014-12-31 | 0.583 | 2,956,829 | -11,525 | 0.22% | 1,723,966 |
| 2015-01-02 | 2014-12-29 | 0.590 | 2,968,354 | +79,239 | 0.22% | 1,751,289 |
| 2014-12-30 | 2014-12-24 | 0.576 | 2,889,115 | +631,031 | 0.21% | 1,664,432 |
| 2014-12-23 | 2014-12-19 | 0.680 | 2,258,084 | -54,747 | 0.17% | 1,535,993 |
| 2014-12-22 | 2014-12-18 | 0.680 | 2,312,831 | +34,577 | 0.17% | 1,573,233 |
| 2014-12-19 | 2014-12-17 | 0.694 | 2,278,254 | +15,848 | 0.17% | 1,581,340 |
| 2014-12-18 | 2014-12-16 | 0.708 | 2,262,406 | +54,747 | 0.17% | 1,601,747 |
| 2014-12-15 | 2014-12-11 | 0.694 | 2,207,659 | -2,881 | 0.16% | 1,532,340 |
| 2014-12-12 | 2014-12-10 | 0.680 | 2,210,540 | +1,440 | 0.16% | 1,503,653 |
| 2014-12-11 | 2014-12-09 | 0.687 | 2,209,100 | +15,848 | 0.16% | 1,518,007 |
| 2014-12-09 | 2014-12-05 | 0.708 | 2,193,252 | -100,850 | 0.16% | 1,552,787 |
| 2014-12-08 | 2014-12-04 | 0.708 | 2,294,102 | -7,203 | 0.17% | 1,624,187 |
| 2014-12-05 | 2014-12-03 | 0.708 | 2,301,305 | +108,053 | 0.17% | 1,629,287 |
| 2014-12-03 | 2014-12-01 | 0.708 | 2,193,252 | +83,561 | 0.16% | 1,552,787 |
| 2014-12-02 | 2014-11-28 | 0.736 | 2,109,691 | +14,407 | 0.16% | 1,552,201 |
| 2014-12-01 | 2014-11-27 | 0.764 | 2,095,284 | -28,814 | 0.15% | 1,599,774 |
| 2014-11-28 | 2014-11-26 | 0.791 | 2,124,098 | -144,071 | 0.16% | 1,680,748 |
| 2014-11-27 | 2014-11-25 | 0.750 | 2,268,169 | -10,085 | 0.17% | 1,700,287 |
| 2014-11-26 | 2014-11-24 | 0.777 | 2,278,254 | +36,018 | 0.17% | 1,771,101 |
| 2014-11-25 | 2014-11-21 | 0.764 | 2,242,236 | -386,111 | 0.16% | 1,711,974 |
| 2014-11-24 | 2014-11-20 | 0.750 | 2,628,347 | +384,670 | 0.19% | 1,970,287 |
| 2014-11-21 | 2014-11-19 | 0.847 | 2,243,677 | -17,288 | 0.16% | 1,899,955 |
| 2014-11-20 | 2014-11-18 | 0.666 | 2,260,965 | +504,248 | 0.17% | 1,506,566 |
| 2014-11-14 | 2014-11-12 | 0.639 | 1,756,717 | +247,803 | 0.13% | 1,121,793 |
| 2014-11-13 | 2014-11-11 | 0.666 | 1,508,914 | -64,832 | 0.11% | 1,005,446 |
| 2014-11-12 | 2014-11-10 | 0.659 | 1,573,746 | +31,695 | 0.12% | 1,037,723 |
| 2014-11-11 | 2014-11-07 | 0.632 | 1,542,051 | -28,814 | 0.11% | 974,010 |
| 2014-11-10 | 2014-11-06 | 0.646 | 1,570,865 | -105,172 | 0.12% | 1,014,016 |
| 2014-11-07 | 2014-11-05 | 0.652 | 1,676,037 | -966,717 | 0.12% | 1,093,540 |
| 2014-11-05 | 2014-11-03 | 0.604 | 2,642,754 | -675,693 | 0.19% | 1,595,876 |
| 2014-11-03 | 2014-10-30 | 0.555 | 3,318,447 | +14,407 | 0.24% | 1,842,672 |
| 2014-10-31 | 2014-10-29 | 0.555 | 3,304,040 | +36,018 | 0.24% | 1,834,672 |
| 2014-10-29 | 2014-10-27 | 0.555 | 3,268,022 | +57,628 | 0.24% | 1,814,672 |
| 2014-10-28 | 2014-10-24 | 0.555 | 3,210,394 | -115,257 | 0.24% | 1,782,672 |
| 2014-10-21 | 2014-10-17 | 0.555 | 3,325,651 | +34,577 | 0.24% | 1,846,672 |
| 2014-10-20 | 2014-10-16 | 0.555 | 3,291,074 | -2,881 | 0.24% | 1,827,472 |
| 2014-10-17 | 2014-10-15 | 0.590 | 3,293,955 | +123,901 | 0.24% | 1,943,389 |
| 2014-10-15 | 2014-10-13 | 0.569 | 3,170,054 | +128,223 | 0.23% | 1,804,279 |
| 2014-10-14 | 2014-10-10 | 0.562 | 3,041,831 | +17,289 | 0.22% | 1,710,186 |
| 2014-10-10 | 2014-10-08 | 0.583 | 3,024,542 | +187,292 | 0.22% | 1,763,446 |
| 2014-10-06 | 2014-09-30 | 0.555 | 2,837,250 | +100,850 | 0.21% | 1,575,472 |
| 2014-10-03 | 2014-09-29 | 0.555 | 2,736,400 | +521,537 | 0.20% | 1,519,472 |
| 2014-09-30 | 2014-09-26 | 0.597 | 2,214,863 | +83,562 | 0.16% | 1,322,113 |
| 2014-09-29 | 2014-09-25 | 0.632 | 2,131,301 | +63,391 | 0.16% | 1,346,199 |
| 2014-09-26 | 2014-09-24 | 0.659 | 2,067,910 | +28,814 | 0.15% | 1,363,573 |
| 2014-09-25 | 2014-09-23 | 0.611 | 2,039,096 | +247,802 | 0.15% | 1,245,499 |
| 2014-09-24 | 2014-09-22 | 0.618 | 1,791,294 | -50,424 | 0.13% | 1,106,573 |
| 2014-09-23 | 2014-09-19 | 0.632 | 1,841,718 | -184,411 | 0.14% | 1,163,289 |
| 2014-09-22 | 2014-09-18 | 0.611 | 2,026,129 | +139,749 | 0.15% | 1,237,579 |
| 2014-09-19 | 2014-09-17 | 0.639 | 1,886,380 | -737,645 | 0.14% | 1,204,592 |
| 2014-09-18 | 2014-09-16 | 0.548 | 2,624,025 | -36,017 | 0.19% | 1,438,859 |
| 2014-09-16 | 2014-09-12 | 0.541 | 2,660,042 | +72,035 | 0.20% | 1,440,145 |
| 2014-09-15 | 2014-09-11 | 0.534 | 2,588,007 | +36,018 | 0.19% | 1,383,182 |
| 2014-09-12 | 2014-09-10 | 0.541 | 2,551,989 | -48,984 | 0.19% | 1,381,645 |
| 2014-09-11 | 2014-09-08 | 0.534 | 2,600,973 | +48,984 | 0.19% | 1,390,112 |
| 2014-09-10 | 2014-09-05 | 0.528 | 2,551,989 | -57,628 | 0.19% | 1,346,218 |
| 2014-09-05 | 2014-09-03 | 0.528 | 2,609,617 | +72,035 | 0.19% | 1,376,618 |
| 2014-09-04 | 2014-09-02 | 0.521 | 2,537,582 | -10,085 | 0.19% | 1,321,005 |
| 2014-09-03 | 2014-09-01 | 0.528 | 2,547,667 | +136,868 | 0.19% | 1,343,938 |
| 2014-09-02 | 2014-08-29 | 0.534 | 2,410,799 | +99,409 | 0.18% | 1,288,472 |
| 2014-09-01 | 2014-08-28 | 0.541 | 2,311,390 | -8,644 | 0.17% | 1,251,385 |
| 2014-08-29 | 2014-08-27 | 0.541 | 2,320,034 | +113,816 | 0.17% | 1,256,065 |
| 2014-08-27 | 2014-08-25 | 0.541 | 2,206,218 | +158,478 | 0.16% | 1,194,445 |
| 2014-08-26 | 2014-08-22 | 0.548 | 2,047,740 | +191,614 | 0.15% | 1,122,859 |
| 2014-08-21 | 2014-08-19 | 0.569 | 1,856,126 | +388,992 | 0.14% | 1,056,439 |
| 2014-08-18 | 2014-08-14 | 0.548 | 1,467,134 | +208,903 | 0.11% | 804,489 |
| 2014-08-15 | 2014-08-13 | 0.541 | 1,258,231 | +122,461 | 0.09% | 681,205 |
| 2014-08-14 | 2014-08-12 | 0.555 | 1,135,770 | +43,221 | 0.08% | 630,672 |
| 2014-08-01 | 2014-07-30 | 0.541 | 1,092,549 | +48,984 | 0.08% | 591,505 |
| 2014-07-31 | 2014-07-29 | 0.562 | 1,043,565 | +28,815 | 0.08% | 586,716 |
| 2014-07-30 | 2014-07-28 | 0.562 | 1,014,750 | +34,577 | 0.07% | 570,515 |
| 2014-07-29 | 2014-07-25 | 0.562 | 980,173 | -79,239 | 0.07% | 551,075 |
| 2014-07-28 | 2014-07-24 | 0.541 | 1,059,412 | +108,053 | 0.08% | 573,565 |
| 2014-07-24 | 2014-07-22 | 0.541 | 951,359 | +108,053 | 0.07% | 515,065 |
| 2014-07-23 | 2014-07-21 | 0.548 | 843,306 | +50,425 | 0.06% | 462,419 |
| 2014-07-17 | 2014-07-15 | 0.528 | 792,881 | +72,036 | 0.06% | 418,258 |
| 2014-07-02 | 2014-06-27 | 0.514 | 720,845 | +7,203 | 0.05% | 370,251 |
| 2014-06-19 | 2014-06-17 | 0.534 | 713,642 | +360,178 | 0.05% | 381,412 |
| 2014-06-11 | 2014-06-09 | 0.559 | 353,464 | -266,532 | 0.03% | 197,440 |
| 2014-06-10 | 2014-06-06 | 0.559 | 619,996 | +19,077 | 0.05% | 346,321 |
| 2014-06-06 | 2014-06-04 | 0.566 | 600,919 | -55,855 | 0.05% | 339,969 |
| 2014-06-05 | 2014-06-03 | 0.580 | 656,774 | +55,855 | 0.05% | 380,975 |
| 2014-06-04 | 2014-05-30 | 0.566 | 600,919 | -48,873 | 0.05% | 339,969 |
| 2014-06-03 | 2014-05-29 | 0.566 | 649,792 | -1,005,395 | 0.05% | 367,619 |
| 2014-05-27 | 2014-05-23 | 0.559 | 1,655,187 | -34,909 | 0.13% | 924,565 |
| 2014-05-20 | 2014-05-16 | 0.566 | 1,690,096 | +69,819 | 0.13% | 956,168 |
| 2014-05-19 | 2014-05-15 | 0.580 | 1,620,277 | -27,928 | 0.12% | 939,875 |
| 2014-05-15 | 2014-05-13 | 0.559 | 1,648,205 | -60,044 | 0.13% | 920,665 |
| 2014-05-13 | 2014-05-09 | 0.573 | 1,708,249 | -86,576 | 0.13% | 978,672 |
| 2014-05-07 | 2014-05-02 | 0.544 | 1,794,825 | +181,530 | 0.14% | 976,858 |
| 2014-04-29 | 2014-04-25 | 0.530 | 1,613,295 | -27,928 | 0.12% | 854,951 |
| 2014-04-23 | 2014-04-17 | 0.537 | 1,641,223 | +68,423 | 0.12% | 881,505 |
| 2014-04-15 | 2014-04-11 | 0.551 | 1,572,800 | +90,765 | 0.12% | 867,282 |
| 2014-04-14 | 2014-04-10 | 0.559 | 1,482,035 | -34,910 | 0.11% | 827,845 |
| 2014-04-11 | 2014-04-09 | 0.551 | 1,516,945 | +13,964 | 0.12% | 836,482 |
| 2014-04-08 | 2014-04-04 | 0.566 | 1,502,981 | +55,855 | 0.11% | 850,309 |
| 2014-04-07 | 2014-04-03 | 0.566 | 1,447,126 | +27,928 | 0.11% | 818,709 |
| 2014-04-01 | 2014-03-28 | 0.544 | 1,419,198 | -22,342 | 0.11% | 772,418 |
| 2014-03-31 | 2014-03-27 | 0.537 | 1,441,540 | +99,143 | 0.11% | 774,255 |
| 2014-03-28 | 2014-03-26 | 0.544 | 1,342,397 | +209,457 | 0.10% | 730,618 |
| 2014-03-26 | 2014-03-24 | 0.573 | 1,132,940 | -36,306 | 0.09% | 649,072 |
| 2014-03-25 | 2014-03-21 | 0.573 | 1,169,246 | +36,306 | 0.09% | 669,872 |
| 2014-03-24 | 2014-03-20 | 0.580 | 1,132,940 | +75,405 | 0.09% | 657,185 |
| 2014-03-21 | 2014-03-19 | 0.616 | 1,057,535 | -69,820 | 0.08% | 651,312 |
| 2014-03-20 | 2014-03-18 | 0.637 | 1,127,355 | -37,702 | 0.09% | 718,533 |
| 2014-03-18 | 2014-03-14 | 0.551 | 1,165,057 | -8,378 | 0.09% | 642,442 |
| 2014-03-14 | 2014-03-12 | 0.559 | 1,173,435 | -34,910 | 0.09% | 655,465 |
| 2014-03-13 | 2014-03-11 | 0.587 | 1,208,345 | -361,662 | 0.09% | 709,579 |
| 2014-03-12 | 2014-03-10 | 0.602 | 1,570,007 | +48,873 | 0.12% | 944,445 |
| 2014-03-11 | 2014-03-07 | 0.537 | 1,521,134 | -532,021 | 0.12% | 817,005 |
| 2014-03-10 | 2014-03-06 | 0.551 | 2,053,155 | +55,855 | 0.16% | 1,132,162 |
| 2014-03-07 | 2014-03-05 | 0.551 | 1,997,300 | +104,728 | 0.15% | 1,101,362 |
| 2014-03-06 | 2014-03-04 | 0.551 | 1,892,572 | +74,009 | 0.14% | 1,043,612 |
| 2014-03-05 | 2014-03-03 | 0.551 | 1,818,563 | -13,964 | 0.14% | 1,002,802 |
| 2014-03-04 | 2014-02-28 | 0.559 | 1,832,527 | +234,592 | 0.14% | 1,023,625 |
| 2014-03-03 | 2014-02-27 | 0.580 | 1,597,935 | +168,962 | 0.12% | 926,915 |
| 2014-02-28 | 2014-02-26 | 0.566 | 1,428,973 | -205,268 | 0.11% | 808,439 |
| 2014-02-27 | 2014-02-25 | 0.494 | 1,634,241 | -37,702 | 0.12% | 807,535 |
| 2014-02-26 | 2014-02-24 | 0.508 | 1,671,943 | -69,819 | 0.13% | 850,111 |
| 2014-02-21 | 2014-02-19 | 0.501 | 1,741,762 | -83,783 | 0.13% | 873,138 |
| 2014-02-20 | 2014-02-18 | 0.501 | 1,825,545 | -79,594 | 0.14% | 915,138 |
| 2014-02-19 | 2014-02-17 | 0.501 | 1,905,139 | -18,153 | 0.14% | 955,038 |
| 2014-02-18 | 2014-02-14 | 0.487 | 1,923,292 | -1,396 | 0.15% | 936,591 |
| 2014-02-13 | 2014-02-11 | 0.487 | 1,924,688 | -18,153 | 0.15% | 937,271 |
| 2014-02-04 | 2014-01-28 | 0.473 | 1,942,841 | -216,439 | 0.15% | 918,284 |
| 2014-01-29 | 2014-01-27 | 0.473 | 2,159,280 | +62,837 | 0.16% | 1,020,584 |
| 2014-01-28 | 2014-01-24 | 0.487 | 2,096,443 | +139,638 | 0.16% | 1,020,911 |
| 2014-01-20 | 2014-01-16 | 0.508 | 1,956,805 | -87,972 | 0.15% | 994,951 |
| 2014-01-17 | 2014-01-15 | 0.487 | 2,044,777 | -69,819 | 0.16% | 995,751 |
| 2014-01-13 | 2014-01-09 | 0.501 | 2,114,596 | +69,819 | 0.16% | 1,060,038 |
| 2014-01-10 | 2014-01-08 | 0.501 | 2,044,777 | +148,016 | 0.16% | 1,025,038 |
| 2014-01-09 | 2014-01-07 | 0.537 | 1,896,761 | +33,513 | 0.14% | 1,018,755 |
| 2014-01-07 | 2014-01-03 | 0.473 | 1,863,248 | +34,910 | 0.14% | 880,665 |
| 2013-12-30 | 2013-12-24 | 0.465 | 1,828,338 | +55,855 | 0.14% | 851,071 |
| 2013-12-27 | 2013-12-20 | 0.473 | 1,772,483 | +195,494 | 0.13% | 837,765 |
| 2013-12-23 | 2013-12-19 | 0.473 | 1,576,989 | +139,638 | 0.12% | 745,364 |
| 2013-12-20 | 2013-12-18 | 0.494 | 1,437,351 | +149,413 | 0.11% | 710,244 |
| 2013-12-19 | 2013-12-17 | 0.494 | 1,287,938 | -69,819 | 0.10% | 636,414 |
| 2013-12-18 | 2013-12-16 | 0.508 | 1,357,757 | +76,800 | 0.10% | 690,361 |
| 2013-12-17 | 2013-12-13 | 0.501 | 1,280,957 | +55,856 | 0.10% | 642,138 |
| 2013-12-16 | 2013-12-12 | 0.508 | 1,225,101 | +34,909 | 0.09% | 622,911 |
| 2013-12-13 | 2013-12-11 | 0.516 | 1,190,192 | +208,061 | 0.09% | 613,685 |
| 2013-12-12 | 2013-12-10 | 0.566 | 982,131 | +343,510 | 0.07% | 555,639 |
| 2013-12-10 | 2013-12-06 | 0.537 | 638,621 | +316,979 | 0.05% | 343,005 |
| 2013-12-09 | 2013-12-05 | 0.580 | 321,642 | +36,305 | 0.02% | 186,575 |
| 2013-12-06 | 2013-12-04 | 0.630 | 285,337 | +11,171 | 0.02% | 179,819 |
| 2013-12-05 | 2013-12-03 | 0.673 | 274,166 | -194,097 | 0.02% | 184,560 |
| 2013-12-02 | 2013-11-28 | 0.473 | 468,263 | +20,946 | 0.04% | 221,325 |
| 2013-11-07 | 2013-11-05 | 0.458 | 447,317 | +6,982 | 0.03% | 205,018 |
| 2013-10-23 | 2013-10-21 | 0.465 | 440,335 | +20,946 | 0.03% | 204,971 |
| 2013-10-07 | 2013-10-03 | 0.458 | 419,389 | -167,566 | 0.03% | 192,218 |
| 2013-09-11 | 2013-09-09 | 0.437 | 586,955 | +209,457 | 0.04% | 256,407 |
| 2013-08-16 | 2013-08-13 | 0.430 | 377,498 | +6,982 | 0.03% | 162,204 |
| 2013-07-05 | 2013-07-03 | 0.430 | 370,516 | +167,566 | 0.03% | 159,204 |
| 2013-06-10 | 2013-06-06 | 0.466 | 202,950 | -223,406 | 0.02% | 94,566 |
| 2013-05-23 | 2013-05-21 | 0.473 | 426,356 | -155,486 | 0.03% | 201,818 |
| 2013-05-20 | 2013-05-15 | 0.466 | 581,842 | -135,205 | 0.05% | 271,114 |
| 2013-05-15 | 2013-05-13 | 0.503 | 717,047 | +33,801 | 0.06% | 360,631 |
| 2013-02-20 | 2013-02-18 | 0.533 | 683,246 | +13,521 | 0.05% | 363,845 |
| 2013-02-14 | 2013-02-07 | 0.533 | 669,725 | +20,280 | 0.05% | 356,645 |
| 2013-02-06 | 2013-02-04 | 0.533 | 649,445 | +67,603 | 0.05% | 345,845 |
| 2013-01-16 | 2013-01-14 | 0.547 | 581,842 | +20,281 | 0.05% | 318,452 |
| 2013-01-07 | 2013-01-03 | 0.547 | 561,561 | +47,322 | 0.04% | 307,351 |
| 2012-12-14 | 2012-12-12 | 0.540 | 514,239 | +140,613 | 0.04% | 277,648 |
| 2012-11-30 | 2012-11-28 | 0.555 | 373,626 | +28,393 | 0.03% | 207,255 |
| 2012-11-09 | 2012-11-07 | 0.555 | 345,233 | +87,883 | 0.03% | 191,505 |
| 2012-11-08 | 2012-11-06 | 0.570 | 257,350 | +81,124 | 0.02% | 146,562 |
| 2012-09-11 | 2012-09-07 | 0.547 | 176,226 | +13,980 | 0.01% | 96,451 |
| 2012-07-17 | 2012-07-13 | 0.570 | 162,246 | +2,135 | 0.01% | 92,416 |
| 2012-05-04 | 2012-05-02 | 0.570 | 160,111 | -120,084 | 0.01% | 91,200 |
| 2011-09-26 | 2011-09-22 | 0.510 | 280,195 | -33,356 | 0.02% | 142,800 |
| 2011-09-01 | 2011-08-30 | 0.525 | 313,551 | +33,356 | 0.02% | 164,500 |
| 2011-08-30 | 2011-08-26 | 0.517 | 280,195 | -100,070 | 0.02% | 144,900 |
| 2011-08-25 | 2011-08-23 | 0.510 | 380,265 | -432,300 | 0.03% | 193,800 |
| 2011-08-24 | 2011-08-22 | 0.510 | 812,565 | -1,854,624 | 0.06% | 414,120 |
| 2011-08-11 | 2011-08-09 | 0.540 | 2,667,189 | -80,056 | 0.21% | 1,439,280 |
| 2011-08-10 | 2011-08-08 | 0.532 | 2,747,245 | -16,011 | 0.22% | 1,461,890 |
| 2011-07-13 | 2011-07-11 | 0.547 | 2,763,256 | +33,357 | 0.22% | 1,511,830 |
| 2011-07-06 | 2011-07-04 | 0.555 | 2,729,899 | -1,335 | 0.22% | 1,514,040 |
| 2011-06-22 | 2011-06-20 | 0.563 | 2,731,234 | +75,868 | 0.22% | 1,537,005 |
| 2011-06-07 | 2011-06-02 | 0.555 | 2,655,366 | +32,430 | 0.22% | 1,473,840 |
| 2011-05-30 | 2011-05-26 | 0.547 | 2,622,936 | -64,860 | 0.21% | 1,435,620 |
| 2011-04-21 | 2011-04-19 | 0.547 | 2,687,796 | -155,664 | 0.22% | 1,471,120 |
| 2011-04-06 | 2011-04-01 | 0.540 | 2,843,460 | +15,567 | 0.23% | 1,534,400 |
| 2011-02-28 | 2011-02-24 | 0.524 | 2,827,893 | -1,202,504 | 0.23% | 1,482,400 |
| 2011-02-21 | 2011-02-17 | 0.540 | 4,030,397 | -115,451 | 0.33% | 2,174,900 |
| 2011-02-15 | 2011-02-11 | 0.547 | 4,145,848 | +115,451 | 0.34% | 2,269,160 |
| 2011-01-27 | 2011-01-25 | 0.540 | 4,030,397 | +299,653 | 0.33% | 2,174,900 |
| 2011-01-18 | 2011-01-14 | 0.540 | 3,730,744 | -6,486 | 0.30% | 2,013,200 |
| 2011-01-17 | 2011-01-13 | 0.555 | 3,737,230 | -16,863 | 0.31% | 2,074,320 |
| 2011-01-13 | 2011-01-11 | 0.555 | 3,754,093 | -71,346 | 0.31% | 2,083,680 |
| 2011-01-11 | 2011-01-07 | 0.547 | 3,825,439 | -194,580 | 0.31% | 2,093,790 |
| 2010-12-22 | 2010-12-20 | 0.524 | 4,020,019 | +64,860 | 0.33% | 2,107,320 |
| 2010-12-21 | 2010-12-17 | 0.524 | 3,955,159 | -64,860 | 0.32% | 2,073,320 |
| 2010-10-27 | 2010-10-25 | 0.555 | 4,020,019 | -129,720 | 0.33% | 2,231,280 |
| 2010-10-13 | 2010-10-11 | 0.547 | 4,149,739 | -38,916 | 0.34% | 2,271,290 |
| 2010-10-12 | 2010-10-08 | 0.555 | 4,188,655 | +77,832 | 0.34% | 2,324,880 |
| 2010-10-11 | 2010-10-07 | 0.563 | 4,110,823 | -12,972 | 0.34% | 2,313,370 |
| 2010-10-08 | 2010-10-06 | 0.578 | 4,123,795 | +1,752,516 | 0.34% | 2,384,250 |
| 2010-10-07 | 2010-10-05 | 0.594 | 2,371,279 | +51,887 | 0.19% | 1,407,560 |
| 2010-10-05 | 2010-09-30 | 0.524 | 2,319,392 | +64,860 | 0.19% | 1,215,840 |
| 2010-09-30 | 2010-09-28 | 0.524 | 2,254,532 | +77,832 | 0.18% | 1,181,840 |
| 2010-09-24 | 2010-09-21 | 0.524 | 2,176,700 | +64,860 | 0.18% | 1,141,040 |
| 2010-09-17 | 2010-09-15 | 0.524 | 2,111,840 | +64,860 | 0.17% | 1,107,040 |
| 2010-09-07 | 2010-09-03 | 0.509 | 2,046,980 | +129,720 | 0.17% | 1,041,480 |
| 2010-08-16 | 2010-08-12 | 0.555 | 1,917,260 | +129,720 | 0.16% | 1,064,160 |
| 2010-08-10 | 2010-08-06 | 0.578 | 1,787,540 | +129,720 | 0.15% | 1,033,500 |
| 2010-08-06 | 2010-08-04 | 0.578 | 1,657,820 | -162,150 | 0.14% | 958,500 |
| 2010-08-05 | 2010-08-03 | 0.570 | 1,819,970 | +32,430 | 0.15% | 1,038,220 |
| 2010-08-02 | 2010-07-29 | 0.570 | 1,787,540 | +64,860 | 0.15% | 1,019,720 |
| 2010-07-29 | 2010-07-27 | 0.570 | 1,722,680 | -32,430 | 0.14% | 982,720 |
| 2010-07-28 | 2010-07-26 | 0.563 | 1,755,110 | +32,430 | 0.14% | 987,690 |
| 2010-07-27 | 2010-07-23 | 0.586 | 1,722,680 | -219,227 | 0.14% | 1,009,280 |
| 2010-07-22 | 2010-07-20 | 0.547 | 1,941,907 | +28,539 | 0.16% | 1,062,870 |
| 2010-07-12 | 2010-07-08 | 0.547 | 1,913,368 | +286,681 | 0.16% | 1,047,250 |
| 2010-07-09 | 2010-07-07 | 0.532 | 1,626,687 | -72,643 | 0.13% | 865,260 |
| 2010-07-07 | 2010-07-05 | 0.532 | 1,699,330 | +80,426 | 0.14% | 903,900 |
| 2010-07-06 | 2010-07-02 | 0.540 | 1,618,904 | -15,567 | 0.13% | 873,600 |
| 2010-07-02 | 2010-06-29 | 0.547 | 1,634,471 | -246,467 | 0.13% | 894,600 |
| 2010-06-30 | 2010-06-28 | 0.555 | 1,880,938 | -142,692 | 0.15% | 1,044,000 |
| 2010-06-25 | 2010-06-23 | 0.555 | 2,023,630 | +129,720 | 0.17% | 1,123,200 |
| 2010-06-21 | 2010-06-17 | 0.563 | 1,893,910 | -25,944 | 0.15% | 1,065,800 |
| 2010-06-18 | 2010-06-15 | 0.563 | 1,919,854 | +129,720 | 0.16% | 1,080,400 |
| 2010-06-17 | 2010-06-14 | 0.586 | 1,790,134 | +382,673 | 0.15% | 1,048,800 |
| 2010-06-15 | 2010-06-11 | 0.570 | 1,407,461 | -64,860 | 0.11% | 802,900 |
| 2010-06-14 | 2010-06-10 | 0.547 | 1,472,321 | +123,234 | 0.12% | 805,850 |
| 2010-06-11 | 2010-06-09 | 0.555 | 1,349,087 | -6,486 | 0.11% | 748,800 |
| 2010-06-10 | 2010-06-08 | 0.601 | 1,355,573 | -454,019 | 0.11% | 815,100 |
| 2010-06-09 | 2010-06-07 | 0.609 | 1,809,592 | -32,430 | 0.15% | 1,102,050 |
| 2010-06-07 | 2010-06-03 | 0.648 | 1,842,022 | +227,009 | 0.15% | 1,192,800 |
| 2010-06-04 | 2010-06-02 | 0.648 | 1,615,013 | -298,355 | 0.16% | 1,045,800 |
| 2010-06-03 | 2010-06-01 | 0.655 | 1,913,368 | +752,375 | 0.19% | 1,253,750 |
| 2010-06-02 | 2010-05-31 | 0.648 | 1,160,993 | +6,486 | 0.11% | 751,800 |
| 2010-06-01 | 2010-05-28 | 0.655 | 1,154,507 | -12,972 | 0.11% | 756,500 |
| 2010-05-31 | 2010-05-27 | 0.678 | 1,167,479 | -89,507 | 0.11% | 792,000 |
| 2010-05-28 | 2010-05-26 | 0.601 | 1,256,986 | +303,545 | 0.12% | 755,820 |
| 2010-05-27 | 2010-05-25 | 0.563 | 953,441 | -12,972 | 0.09% | 536,550 |
| 2010-05-17 | 2010-05-13 | 0.563 | 966,413 | +131,017 | 0.09% | 543,850 |
| 2010-05-13 | 2010-05-11 | 0.563 | 835,396 | -116,748 | 0.08% | 470,120 |
| 2010-05-11 | 2010-05-07 | 0.586 | 952,144 | -32,430 | 0.09% | 557,840 |
| 2010-05-10 | 2010-05-06 | 0.586 | 984,574 | -239,982 | 0.10% | 576,840 |
| 2010-05-07 | 2010-05-05 | 0.609 | 1,224,556 | +298,356 | 0.12% | 745,760 |
| 2010-05-06 | 2010-05-04 | 0.640 | 926,200 | +259,440 | 0.09% | 592,620 |
| 2010-05-05 | 2010-05-03 | 0.655 | 666,760 | -12,972 | 0.07% | 436,900 |
| 2010-05-04 | 2010-04-30 | 0.663 | 679,732 | -220,524 | 0.07% | 450,640 |
| 2010-05-03 | 2010-04-29 | 0.624 | 900,256 | -565,579 | 0.09% | 562,140 |
| 2010-04-30 | 2010-04-28 | 0.663 | 1,465,835 | +38,916 | 0.14% | 971,800 |
| 2010-04-29 | 2010-04-27 | 0.671 | 1,426,919 | -197,174 | 0.14% | 957,000 |
| 2010-04-28 | 2010-04-26 | 0.648 | 1,624,093 | +227,010 | 0.16% | 1,051,680 |
| 2010-04-27 | 2010-04-23 | 0.648 | 1,397,083 | +191,985 | 0.14% | 904,680 |
| 2010-04-26 | 2010-04-22 | 0.632 | 1,205,098 | +424,184 | 0.12% | 761,780 |
| 2010-04-23 | 2010-04-21 | 0.663 | 780,914 | -64,860 | 0.08% | 517,720 |
| 2010-04-21 | 2010-04-19 | 0.570 | 845,774 | -97,290 | 0.08% | 482,480 |
| 2010-04-20 | 2010-04-16 | 0.609 | 943,064 | -380,079 | 0.09% | 574,330 |
| 2010-04-19 | 2010-04-15 | 0.617 | 1,323,143 | -600,603 | 0.13% | 816,000 |
| 2010-04-16 | 2010-04-14 | 0.624 | 1,923,746 | +1,098,728 | 0.19% | 1,201,230 |
| 2010-04-15 | 2010-04-13 | 0.555 | 825,018 | +127,125 | 0.08% | 457,920 |
| 2010-04-14 | 2010-04-12 | 0.493 | 697,893 | -129,720 | 0.07% | 344,320 |
| 2010-04-13 | 2010-04-09 | 0.486 | 827,613 | +136,206 | 0.08% | 401,940 |
| 2010-04-09 | 2010-04-07 | 0.501 | 691,407 | +64,860 | 0.07% | 346,450 |
| 2010-04-08 | 2010-04-01 | 0.493 | 626,547 | -32,430 | 0.06% | 309,120 |
| 2010-04-07 | 2010-03-31 | 0.509 | 658,977 | +1,297 | 0.06% | 335,280 |
| 2010-04-01 | 2010-03-30 | 0.509 | 657,680 | -64,860 | 0.06% | 334,620 |
| 2010-03-31 | 2010-03-29 | 0.524 | 722,540 | -29,835 | 0.07% | 378,760 |
| 2010-03-30 | 2010-03-26 | 0.555 | 752,375 | +38,916 | 0.07% | 417,600 |
| 2010-03-29 | 2010-03-25 | 0.478 | 713,459 | +38,916 | 0.07% | 341,000 |
| 2010-03-26 | 2010-03-24 | 0.470 | 674,543 | +648,599 | 0.07% | 317,200 |
| 2010-03-25 | 2010-03-23 | 0.455 | 25,944 | -97,290 | 0.00% | 11,800 |
| 2010-03-24 | 2010-03-22 | 0.478 | 123,234 | -243,873 | 0.01% | 58,900 |
| 2010-03-23 | 2010-03-19 | 0.455 | 367,107 | -1,617,607 | 0.04% | 166,970 |
| 2010-03-22 | 2010-03-18 | 0.455 | 1,984,714 | +1,836,833 | 0.19% | 902,700 |
| 2010-03-18 | 2010-03-16 | 0.310 | 147,881 | -25,944 | 0.01% | 45,828 |
| 2010-03-11 | 2010-03-09 | 0.307 | 173,825 | +25,944 | 0.02% | 53,332 |
| 2010-03-10 | 2010-03-08 | 0.308 | 147,881 | +32,430 | 0.01% | 45,600 |
| 2010-03-09 | 2010-03-05 | 0.324 | 115,451 | -138,800 | 0.01% | 37,380 |
| 2010-03-03 | 2010-03-01 | 0.296 | 254,251 | +131,017 | 0.02% | 75,264 |
| 2010-01-22 | 2010-01-20 | 0.307 | 123,234 | -97,290 | 0.01% | 37,810 |
| 2010-01-18 | 2010-01-14 | 0.290 | 220,524 | +25,944 | 0.02% | 63,920 |
| 2009-12-23 | 2009-12-21 | 0.271 | 194,580 | +97,290 | 0.02% | 52,800 |
| 2009-12-04 | 2009-12-02 | 0.324 | 97,290 | -110,262 | 0.01% | 31,500 |
| 2009-10-21 | 2009-10-19 | 0.282 | 207,552 | +110,262 | 0.02% | 58,560 |
| 2009-09-25 | 2009-09-23 | 0.319 | 97,290 | +19,458 | 0.01% | 31,050 |
| 2009-09-21 | 2009-09-17 | 0.355 | 77,832 | -51,888 | 0.01% | 27,600 |
| 2009-09-18 | 2009-09-16 | 0.370 | 129,720 | +77,832 | 0.01% | 48,000 |
| 2009-09-17 | 2009-09-15 | 0.416 | 51,888 | -32,430 | 0.01% | 21,600 |
| 2009-09-16 | 2009-09-14 | 0.308 | 84,318 | -64,860 | 0.01% | 26,000 |
| 2009-09-10 | 2009-09-08 | 0.308 | 149,178 | -12,972 | 0.01% | 46,000 |
| 2009-08-26 | 2009-08-24 | 0.284 | 162,150 | +162,150 | 0.02% | 46,000 |
| 2009-08-05 | 2009-08-03 | 0.344 | 0 | -66,157 | ||
| 2009-08-03 | 2009-07-30 | 0.336 | 66,157 | +40,213 | 0.01% | 22,236 |
| 2009-07-31 | 2009-07-29 | 0.307 | 25,944 | -22,052 | 0.00% | 7,960 |
| 2009-07-13 | 2009-07-09 | 0.256 | 47,996 | +22,052 | 0.00% | 12,284 |
| 2009-06-29 | 2009-06-25 | 0.307 | 25,944 | +25,944 | 0.00% | 7,960 |
| 2009-02-05 | 2009-02-03 | 0.185 | 0 | -129,720 | ||
| 2008-10-14 | 2008-10-10 | 0.171 | 129,720 | -6,486 | 0.01% | 22,200 |
| 2008-10-03 | 2008-09-30 | 0.185 | 136,206 | +129,720 | 0.01% | 25,200 |
| 2008-08-26 | 2008-08-21 | 0.239 | 6,486 | -123,234 | 0.00% | 1,550 |
| 2008-08-18 | 2008-08-14 | 0.254 | 129,720 | -19,458 | 0.01% | 33,000 |
| 2008-08-15 | 2008-08-13 | 0.254 | 149,178 | +19,458 | 0.01% | 37,950 |
| 2008-07-03 | 2008-06-30 | 0.270 | 129,720 | +6,486 | 0.01% | 35,000 |
| 2008-01-31 | 2008-01-29 | 0.342 | 123,234 | -77,832 | 0.01% | 42,180 |
| 2008-01-30 | 2008-01-28 | 0.311 | 201,066 | +77,832 | 0.02% | 62,620 |
| 2007-12-18 | 2007-12-14 | 0.401 | 123,234 | -12,972 | 0.01% | 49,400 |
| 2007-11-21 | 2007-11-19 | 0.455 | 136,206 | -51,888 | 0.01% | 61,950 |
| 2007-11-12 | 2007-11-08 | 0.470 | 188,094 | +64,860 | 0.02% | 88,450 |
| 2007-11-06 | 2007-11-02 | 0.493 | 123,234 | -259,440 | 0.01% | 60,800 |
| 2007-11-02 | 2007-10-31 | 0.439 | 382,674 | +25,944 | 0.04% | 168,150 |
| 2007-11-01 | 2007-10-30 | 0.416 | 356,730 | -6,486 | 0.03% | 148,500 |
| 2007-10-30 | 2007-10-26 | 0.439 | 363,216 | +180,311 | 0.04% | 159,600 |
| 2007-10-29 | 2007-10-25 | 0.424 | 182,905 | +53,185 | 0.02% | 77,550 |
| 2007-10-17 | 2007-10-15 | 0.416 | 129,720 | -6,486 | 0.01% | 54,000 |
| 2007-08-15 | 2007-08-13 | 0.516 | 136,206 | -12,972 | 0.01% | 70,350 |
| 2007-08-10 | 2007-08-08 | 0.486 | 149,178 | +12,972 | 0.01% | 72,450 |
| 2007-08-08 | 2007-08-06 | 0.594 | 136,206 | +12,972 | 0.01% | 80,850 |
| 2007-08-02 | 2007-07-31 | 0.617 | 123,234 | -32,430 | 0.01% | 76,000 |
| 2007-07-26 | 2007-07-24 | 0.601 | 155,664 | -28,538 | 0.02% | 93,600 |
| 2007-07-20 | 2007-07-18 | 0.594 | 184,202 | +32,430 | 0.02% | 109,340 |
| 2007-07-19 | 2007-07-17 | 0.601 | 151,772 | +58,374 | 0.02% | 91,260 |
| 2007-07-17 | 2007-07-13 | 0.609 | 93,398 | +12,972 | 0.01% | 56,880 |
| 2007-07-11 | 2007-07-09 | 0.601 | 80,426 | +15,566 | 0.01% | 48,360 |
| 2007-07-09 | 2007-07-05 | 0.540 | 64,860 | -32,430 | 0.01% | 35,000 |
| 2007-07-05 | 2007-07-03 | 0.570 | 97,290 | +32,430 | 0.01% | 55,500 |
| 2007-07-04 | 2007-06-29 | 0.570 | 64,860 | -19,458 | 0.01% | 37,000 |
| 2007-06-27 | 2007-06-25 | 0.540 | 84,318 | -214,038 | 0.01% | 45,500 |
| 2007-06-26 | 2007-06-22 | 0.570 | 298,356 | 0.03% | 170,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy