History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-10-13 | 2025-10-09 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-10-10 | 2025-10-08 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-10-09 | 2025-10-06 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-10-08 | 2025-10-03 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-10-06 | 2025-10-02 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-10-03 | 2025-09-30 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-10-02 | 2025-09-29 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-09-30 | 2025-09-26 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-09-29 | 2025-09-25 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-09-26 | 2025-09-24 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-09-25 | 2025-09-23 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-09-24 | 2025-09-22 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-09-23 | 2025-09-19 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-09-22 | 2025-09-18 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-09-19 | 2025-09-17 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-09-18 | 2025-09-16 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-09-17 | 2025-09-15 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-16 | 2025-09-12 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-15 | 2025-09-11 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-12 | 2025-09-10 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-11 | 2025-09-09 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-10 | 2025-09-08 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-09 | 2025-09-05 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-08 | 2025-09-04 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-05 | 2025-09-03 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-04 | 2025-09-02 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-03 | 2025-09-01 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-02 | 2025-08-29 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-01 | 2025-08-28 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-08-29 | 2025-08-27 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-08-28 | 2025-08-26 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-08-27 | 2025-08-25 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-08-26 | 2025-08-22 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-08-25 | 2025-08-21 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-08-22 | 2025-08-20 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-08-21 | 2025-08-19 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-08-20 | 2025-08-18 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-08-19 | 2025-08-15 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-08-18 | 2025-08-14 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-08-15 | 2025-08-13 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-08-14 | 2025-08-12 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-08-13 | 2025-08-11 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-08-12 | 2025-08-08 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-08-11 | 2025-08-07 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-08-08 | 2025-08-06 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-08-07 | 2025-08-05 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-08-06 | 2025-08-04 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-08-05 | 2025-08-01 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-08-04 | 2025-07-31 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-08-01 | 2025-07-30 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-07-31 | 2025-07-29 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-07-30 | 2025-07-28 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-07-29 | 2025-07-25 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-07-28 | 2025-07-24 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-07-25 | 2025-07-23 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-07-24 | 2025-07-22 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-07-23 | 2025-07-21 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-07-22 | 2025-07-18 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-07-21 | 2025-07-17 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-07-18 | 2025-07-16 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-07-17 | 2025-07-15 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-16 | 2025-07-14 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-15 | 2025-07-11 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-14 | 2025-07-10 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-07-11 | 2025-07-09 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-07-10 | 2025-07-08 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-07-09 | 2025-07-07 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-07-08 | 2025-07-04 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-07-07 | 2025-07-03 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-07-04 | 2025-07-02 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-07-03 | 2025-06-30 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-07-02 | 2025-06-27 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-06-30 | 2025-06-26 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-06-27 | 2025-06-25 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-06-26 | 2025-06-24 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-06-25 | 2025-06-23 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-06-24 | 2025-06-20 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-06-23 | 2025-06-19 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-06-20 | 2025-06-18 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-06-19 | 2025-06-17 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-06-18 | 2025-06-16 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-06-17 | 2025-06-13 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-06-16 | 2025-06-12 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-06-13 | 2025-06-11 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-06-12 | 2025-06-10 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-06-11 | 2025-06-09 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-06-10 | 2025-06-06 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-06-09 | 2025-06-05 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-06-06 | 2025-06-04 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-06-05 | 2025-06-03 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-06-04 | 2025-06-02 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-06-03 | 2025-05-30 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-06-02 | 2025-05-29 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-05-30 | 2025-05-28 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-05-29 | 2025-05-27 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-05-28 | 2025-05-26 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-05-27 | 2025-05-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-26 | 2025-05-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-23 | 2025-05-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-22 | 2025-05-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-21 | 2025-05-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-20 | 2025-05-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-19 | 2025-05-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-16 | 2025-05-14 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-05-15 | 2025-05-13 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-05-14 | 2025-05-12 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-05-13 | 2025-05-09 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-05-12 | 2025-05-08 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-05-09 | 2025-05-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-05-08 | 2025-05-06 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-05-07 | 2025-05-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-05-06 | 2025-04-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-05-02 | 2025-04-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-30 | 2025-04-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-29 | 2025-04-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-28 | 2025-04-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-25 | 2025-04-23 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-04-24 | 2025-04-22 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-04-23 | 2025-04-17 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-04-22 | 2025-04-16 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-04-17 | 2025-04-15 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-04-16 | 2025-04-14 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-04-15 | 2025-04-11 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-04-14 | 2025-04-10 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-04-11 | 2025-04-09 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-04-10 | 2025-04-08 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-04-09 | 2025-04-07 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-04-08 | 2025-04-03 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-04-07 | 2025-04-02 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-03 | 2025-04-01 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-02 | 2025-03-31 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-04-01 | 2025-03-28 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-03-31 | 2025-03-27 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-03-28 | 2025-03-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-27 | 2025-03-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-26 | 2025-03-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-25 | 2025-03-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-24 | 2025-03-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-21 | 2025-03-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-20 | 2025-03-18 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-03-19 | 2025-03-17 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-03-18 | 2025-03-14 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-03-17 | 2025-03-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-14 | 2025-03-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-13 | 2025-03-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-12 | 2025-03-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-11 | 2025-03-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-10 | 2025-03-06 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-03-07 | 2025-03-05 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-03-06 | 2025-03-04 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-03-05 | 2025-03-03 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-03-04 | 2025-02-28 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-03-03 | 2025-02-27 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-02-28 | 2025-02-26 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-02-27 | 2025-02-25 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-02-26 | 2025-02-24 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-02-25 | 2025-02-21 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-02-24 | 2025-02-20 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-02-21 | 2025-02-19 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-02-20 | 2025-02-18 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-02-19 | 2025-02-17 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-02-18 | 2025-02-14 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-02-17 | 2025-02-13 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-02-14 | 2025-02-12 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-02-13 | 2025-02-11 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-02-12 | 2025-02-10 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-02-11 | 2025-02-07 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-02-10 | 2025-02-06 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-02-07 | 2025-02-05 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-02-06 | 2025-02-04 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-02-05 | 2025-02-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-04 | 2025-01-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-03 | 2025-01-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-27 | 2025-01-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-24 | 2025-01-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-23 | 2025-01-21 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-01-22 | 2025-01-20 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-21 | 2025-01-17 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-20 | 2025-01-16 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-17 | 2025-01-15 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-16 | 2025-01-14 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-15 | 2025-01-13 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-14 | 2025-01-10 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-13 | 2025-01-09 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-10 | 2025-01-08 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-09 | 2025-01-07 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-08 | 2025-01-06 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-07 | 2025-01-03 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-06 | 2025-01-02 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-03 | 2024-12-31 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-02 | 2024-12-27 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-12-30 | 2024-12-24 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-12-27 | 2024-12-20 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-12-23 | 2024-12-19 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-12-20 | 2024-12-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-12-18 | 2024-12-16 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-12-17 | 2024-12-13 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-12-16 | 2024-12-12 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-12-13 | 2024-12-11 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-12-12 | 2024-12-10 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-12-11 | 2024-12-09 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-12-10 | 2024-12-06 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-12-09 | 2024-12-05 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-12-06 | 2024-12-04 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-12-05 | 2024-12-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-12-04 | 2024-12-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-12-03 | 2024-11-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-12-02 | 2024-11-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-29 | 2024-11-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-28 | 2024-11-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-27 | 2024-11-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-26 | 2024-11-22 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-11-25 | 2024-11-21 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-11-22 | 2024-11-20 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-11-21 | 2024-11-19 | 0.255 | 10,000 | -80,000 | 0.00% | 2,550 |
| 2024-06-11 | 2024-06-06 | 0.320 | 90,000 | +10,000 | 0.00% | 28,800 |
| 2023-06-08 | 2023-06-06 | 0.392 | 80,000 | +4,444 | 0.00% | 31,341 |
| 2022-06-07 | 2022-06-02 | 0.456 | 75,556 | +3,686 | 0.00% | 34,482 |
| 2021-05-28 | 2021-05-26 | 0.480 | 71,870 | +3,506 | 0.00% | 34,482 |
| 2020-06-08 | 2020-06-04 | 0.464 | 68,364 | +3,646 | 0.00% | 31,690 |
| 2019-06-10 | 2019-06-05 | 0.414 | 64,718 | +1,991 | 0.00% | 26,825 |
| 2018-06-04 | 2018-05-31 | 0.530 | 62,727 | +1,549 | 0.00% | 33,220 |
| 2018-02-12 | 2018-02-08 | 0.634 | 61,178 | -44,354 | 0.00% | 38,800 |
| 2017-10-11 | 2017-10-09 | 0.523 | 105,532 | +44,354 | 0.01% | 55,200 |
| 2017-06-22 | 2017-06-20 | 0.863 | 61,178 | -61,178 | 0.00% | 52,800 |
| 2017-06-07 | 2017-06-05 | 1.033 | 122,356 | -22,941 | 0.01% | 126,400 |
| 2017-06-05 | 2017-06-01 | 1.046 | 145,297 | +1,750 | 0.01% | 151,930 |
| 2017-05-31 | 2017-05-26 | 1.072 | 143,547 | +60,441 | 0.01% | 153,900 |
| 2017-05-19 | 2017-05-17 | 0.940 | 83,106 | -28,709 | 0.01% | 78,100 |
| 2017-04-11 | 2017-04-07 | 0.794 | 111,815 | +21,154 | 0.01% | 88,800 |
| 2017-03-30 | 2017-03-28 | 0.728 | 90,661 | -21,154 | 0.01% | 66,000 |
| 2017-02-14 | 2017-02-10 | 0.781 | 111,815 | +51,374 | 0.01% | 87,320 |
| 2016-11-03 | 2016-11-01 | 0.993 | 60,441 | -7,767 | 0.00% | 60,000 |
| 2016-09-13 | 2016-09-09 | 0.860 | 68,208 | -151,102 | 0.00% | 58,683 |
| 2016-09-07 | 2016-09-05 | 0.940 | 219,310 | +151,102 | 0.02% | 206,099 |
| 2016-07-20 | 2016-07-18 | 0.688 | 68,208 | -43,820 | 0.00% | 46,946 |
| 2016-07-15 | 2016-07-13 | 0.649 | 112,028 | +43,820 | 0.01% | 72,658 |
| 2016-06-06 | 2016-06-02 | 0.490 | 68,208 | +1,869 | 0.00% | 33,417 |
| 2015-06-04 | 2015-06-02 | 0.902 | 66,339 | +1,305 | 0.00% | 59,860 |
| 2015-06-03 | 2015-06-01 | 0.819 | 65,034 | -14,408 | 0.00% | 53,265 |
| 2015-05-18 | 2015-05-14 | 0.750 | 79,442 | -28,814 | 0.01% | 59,552 |
| 2015-04-29 | 2015-04-27 | 0.819 | 108,256 | -43,221 | 0.01% | 88,666 |
| 2015-04-28 | 2015-04-24 | 0.805 | 151,477 | -57,629 | 0.01% | 121,963 |
| 2015-04-22 | 2015-04-20 | 0.708 | 209,106 | -72,035 | 0.02% | 148,044 |
| 2015-04-15 | 2015-04-13 | 0.736 | 281,141 | +144,071 | 0.02% | 206,849 |
| 2015-04-08 | 2015-04-01 | 0.708 | 137,070 | +72,036 | 0.01% | 97,043 |
| 2014-12-01 | 2014-11-27 | 0.764 | 65,034 | -10,085 | 0.00% | 49,654 |
| 2014-11-24 | 2014-11-20 | 0.750 | 75,119 | -72,036 | 0.01% | 56,311 |
| 2014-11-21 | 2014-11-19 | 0.847 | 147,155 | +72,036 | 0.01% | 124,611 |
| 2014-11-18 | 2014-11-14 | 0.659 | 75,119 | -1,441 | 0.01% | 49,533 |
| 2014-11-07 | 2014-11-05 | 0.652 | 76,560 | -87,883 | 0.01% | 49,952 |
| 2014-11-06 | 2014-11-04 | 0.583 | 164,443 | +87,883 | 0.01% | 95,878 |
| 2014-10-23 | 2014-10-21 | 0.555 | 76,560 | -221,870 | 0.01% | 42,512 |
| 2014-10-21 | 2014-10-17 | 0.555 | 298,430 | -498,486 | 0.02% | 165,713 |
| 2014-09-26 | 2014-09-24 | 0.659 | 796,916 | -157,037 | 0.06% | 525,484 |
| 2014-09-19 | 2014-09-17 | 0.639 | 953,953 | +790,950 | 0.07% | 609,169 |
| 2014-07-03 | 2014-06-30 | 0.521 | 163,003 | -57,628 | 0.01% | 84,856 |
| 2014-06-10 | 2014-06-06 | 0.559 | 220,631 | +6,788 | 0.02% | 123,242 |
| 2014-05-29 | 2014-05-27 | 0.566 | 213,843 | +55,856 | 0.02% | 120,981 |
| 2014-05-13 | 2014-05-09 | 0.573 | 157,987 | -69,819 | 0.01% | 90,512 |
| 2014-04-01 | 2014-03-28 | 0.544 | 227,806 | +69,819 | 0.02% | 123,987 |
| 2014-03-27 | 2014-03-25 | 0.544 | 157,987 | -181,530 | 0.01% | 85,987 |
| 2014-03-26 | 2014-03-24 | 0.573 | 339,517 | -69,819 | 0.03% | 194,512 |
| 2014-03-25 | 2014-03-21 | 0.573 | 409,336 | -11,171 | 0.03% | 234,512 |
| 2014-03-24 | 2014-03-20 | 0.580 | 420,507 | +181,530 | 0.03% | 243,924 |
| 2014-03-20 | 2014-03-18 | 0.637 | 238,977 | +9,774 | 0.02% | 152,315 |
| 2014-03-19 | 2014-03-17 | 0.602 | 229,203 | +1,397 | 0.02% | 137,878 |
| 2014-03-10 | 2014-03-06 | 0.551 | 227,806 | -4,190 | 0.02% | 125,618 |
| 2014-03-04 | 2014-02-28 | 0.559 | 231,996 | -69,819 | 0.02% | 129,590 |
| 2014-03-03 | 2014-02-27 | 0.580 | 301,815 | +58,648 | 0.02% | 175,074 |
| 2014-02-28 | 2014-02-26 | 0.566 | 243,167 | +25,135 | 0.02% | 137,571 |
| 2014-02-05 | 2014-01-30 | 0.473 | 218,032 | -12,567 | 0.02% | 103,053 |
| 2014-01-20 | 2014-01-16 | 0.508 | 230,599 | +12,567 | 0.02% | 117,250 |
| 2014-01-09 | 2014-01-07 | 0.537 | 218,032 | +69,819 | 0.02% | 117,106 |
| 2013-12-09 | 2013-12-05 | 0.580 | 148,213 | -69,819 | 0.01% | 85,974 |
| 2013-11-20 | 2013-11-18 | 0.458 | 218,032 | -13,964 | 0.02% | 99,930 |
| 2013-06-10 | 2013-06-06 | 0.466 | 231,996 | +7,365 | 0.02% | 108,101 |
| 2012-07-17 | 2012-07-13 | 0.570 | 224,631 | +2,956 | 0.02% | 127,951 |
| 2011-06-22 | 2011-06-20 | 0.563 | 221,675 | +6,158 | 0.02% | 124,748 |
| 2011-05-13 | 2011-05-11 | 0.540 | 215,517 | +51,888 | 0.02% | 116,298 |
| 2010-07-09 | 2010-07-07 | 0.532 | 163,629 | -51,888 | 0.01% | 87,037 |
| 2010-06-23 | 2010-06-21 | 0.555 | 215,517 | -64,860 | 0.02% | 119,621 |
| 2010-06-18 | 2010-06-15 | 0.563 | 280,377 | +12,972 | 0.02% | 157,782 |
| 2010-06-17 | 2010-06-14 | 0.586 | 267,405 | +64,860 | 0.02% | 156,667 |
| 2010-05-31 | 2010-05-27 | 0.678 | 202,545 | -25,944 | 0.02% | 137,403 |
| 2010-05-12 | 2010-05-10 | 0.594 | 228,489 | -129,720 | 0.02% | 135,628 |
| 2010-05-11 | 2010-05-07 | 0.586 | 358,209 | +129,720 | 0.04% | 209,867 |
| 2010-05-03 | 2010-04-29 | 0.624 | 228,489 | -19,458 | 0.02% | 142,674 |
| 2010-04-29 | 2010-04-27 | 0.671 | 247,947 | -45,402 | 0.02% | 166,292 |
| 2010-04-28 | 2010-04-26 | 0.648 | 293,349 | -38,916 | 0.03% | 189,958 |
| 2010-04-27 | 2010-04-23 | 0.648 | 332,265 | -19,458 | 0.03% | 215,158 |
| 2010-04-26 | 2010-04-22 | 0.632 | 351,723 | +32,430 | 0.03% | 222,335 |
| 2010-04-23 | 2010-04-21 | 0.663 | 319,293 | -71,346 | 0.03% | 211,681 |
| 2010-04-19 | 2010-04-15 | 0.617 | 390,639 | -25,944 | 0.04% | 240,912 |
| 2010-04-15 | 2010-04-13 | 0.555 | 416,583 | -51,888 | 0.04% | 231,221 |
| 2010-04-14 | 2010-04-12 | 0.493 | 468,471 | +64,860 | 0.05% | 231,130 |
| 2010-04-12 | 2010-04-08 | 0.478 | 403,611 | -32,430 | 0.04% | 192,907 |
| 2010-04-09 | 2010-04-07 | 0.501 | 436,041 | -32,430 | 0.04% | 218,491 |
| 2010-04-07 | 2010-03-31 | 0.509 | 468,471 | -207,552 | 0.05% | 238,353 |
| 2010-04-01 | 2010-03-30 | 0.509 | 676,023 | +12,972 | 0.07% | 343,953 |
| 2010-03-31 | 2010-03-29 | 0.524 | 663,051 | +64,860 | 0.06% | 347,576 |
| 2010-03-30 | 2010-03-26 | 0.555 | 598,191 | -797,777 | 0.06% | 332,021 |
| 2010-03-29 | 2010-03-25 | 0.478 | 1,395,968 | -32,430 | 0.14% | 667,207 |
| 2010-03-26 | 2010-03-24 | 0.470 | 1,428,398 | +583,739 | 0.14% | 671,696 |
| 2010-03-25 | 2010-03-23 | 0.455 | 844,659 | +291,870 | 0.08% | 384,173 |
| 2010-03-24 | 2010-03-22 | 0.478 | 552,789 | -797,777 | 0.05% | 264,207 |
| 2010-03-23 | 2010-03-19 | 0.455 | 1,350,566 | +389,159 | 0.13% | 614,273 |
| 2010-03-22 | 2010-03-18 | 0.455 | 961,407 | +668,058 | 0.09% | 437,273 |
| 2009-11-02 | 2009-10-29 | 0.299 | 293,349 | -64,860 | 0.03% | 87,742 |
| 2009-09-25 | 2009-09-23 | 0.319 | 358,209 | -32,430 | 0.04% | 114,322 |
| 2009-09-24 | 2009-09-22 | 0.330 | 390,639 | -64,860 | 0.04% | 128,888 |
| 2009-09-18 | 2009-09-16 | 0.370 | 455,499 | +162,150 | 0.04% | 168,547 |
| 2008-10-31 | 2008-10-29 | 0.145 | 293,349 | -64,860 | 0.03% | 42,514 |
| 2008-10-29 | 2008-10-27 | 0.123 | 358,209 | -129,720 | 0.04% | 44,182 |
| 2008-07-02 | 2008-06-27 | 0.308 | 487,929 | -908,039 | 0.05% | 150,456 |
| 2007-11-09 | 2007-11-07 | 0.486 | 1,395,968 | +64,860 | 0.14% | 677,968 |
| 2007-11-05 | 2007-11-01 | 0.478 | 1,331,108 | +129,720 | 0.13% | 636,207 |
| 2007-10-22 | 2007-10-17 | 0.416 | 1,201,388 | -64,860 | 0.12% | 500,116 |
| 2007-09-20 | 2007-09-18 | 0.509 | 1,266,248 | +38,916 | 0.12% | 644,253 |
| 2007-09-19 | 2007-09-17 | 0.555 | 1,227,332 | -51,888 | 0.12% | 681,221 |
| 2007-09-18 | 2007-09-14 | 0.532 | 1,279,220 | +389,159 | 0.13% | 680,437 |
| 2007-09-17 | 2007-09-13 | 0.524 | 890,061 | +518,880 | 0.09% | 466,576 |
| 2007-09-06 | 2007-09-04 | 0.486 | 371,181 | -64,860 | 0.04% | 180,268 |
| 2007-09-03 | 2007-08-30 | 0.470 | 436,041 | +64,860 | 0.04% | 205,046 |
| 2007-08-23 | 2007-08-21 | 0.486 | 371,181 | -45,402 | 0.04% | 180,268 |
| 2007-08-10 | 2007-08-08 | 0.486 | 416,583 | +6,486 | 0.04% | 202,318 |
| 2007-08-09 | 2007-08-07 | 0.478 | 410,097 | -227,010 | 0.04% | 196,007 |
| 2007-08-08 | 2007-08-06 | 0.594 | 637,107 | +214,038 | 0.06% | 378,178 |
| 2007-08-07 | 2007-08-03 | 0.586 | 423,069 | -64,860 | 0.04% | 247,867 |
| 2007-08-03 | 2007-08-01 | 0.586 | 487,929 | +12,972 | 0.05% | 285,867 |
| 2007-07-31 | 2007-07-27 | 0.570 | 474,957 | -64,860 | 0.05% | 270,944 |
| 2007-07-30 | 2007-07-26 | 0.601 | 539,817 | -38,916 | 0.05% | 324,590 |
| 2007-07-27 | 2007-07-25 | 0.617 | 578,733 | +64,860 | 0.06% | 356,912 |
| 2007-07-17 | 2007-07-13 | 0.609 | 513,873 | +64,860 | 0.05% | 312,951 |
| 2007-07-16 | 2007-07-12 | 0.632 | 449,013 | +64,860 | 0.04% | 283,835 |
| 2007-07-09 | 2007-07-05 | 0.540 | 384,153 | +38,916 | 0.04% | 207,298 |
| 2007-06-26 | 2007-06-22 | 0.570 | 345,237 | 0.03% | 196,944 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy