History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 0 +0
2025-10-13 2025-10-09 0.207 0 +0
2025-10-10 2025-10-08 0.207 0 +0
2025-10-09 2025-10-06 0.207 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.207 0 +0
2025-10-03 2025-09-30 0.207 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.207 0 +0
2025-09-29 2025-09-25 0.207 0 +0
2025-09-26 2025-09-24 0.207 0 +0
2025-09-25 2025-09-23 0.207 0 +0
2025-09-24 2025-09-22 0.213 0 +0
2025-09-23 2025-09-19 0.213 0 +0
2025-09-22 2025-09-18 0.213 0 +0
2025-09-19 2025-09-17 0.213 0 +0
2025-09-18 2025-09-16 0.213 0 +0
2025-09-17 2025-09-15 0.221 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.221 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.218 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.218 0 +0
2025-09-08 2025-09-04 0.218 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.218 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.218 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.215 0 +0
2025-08-22 2025-08-20 0.215 0 +0
2025-08-21 2025-08-19 0.218 0 +0
2025-08-20 2025-08-18 0.216 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.216 0 +0
2025-08-15 2025-08-13 0.216 0 +0
2025-08-14 2025-08-12 0.216 0 +0
2025-08-13 2025-08-11 0.212 0 +0
2025-08-12 2025-08-08 0.212 0 +0
2025-08-11 2025-08-07 0.212 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.220 0 +0
2025-08-05 2025-08-01 0.220 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.214 0 +0
2025-07-30 2025-07-28 0.214 0 +0
2025-07-29 2025-07-25 0.214 0 +0
2025-07-28 2025-07-24 0.214 0 +0
2025-07-25 2025-07-23 0.207 0 +0
2025-07-24 2025-07-22 0.204 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.204 0 +0
2025-07-21 2025-07-17 0.204 0 +0
2025-07-18 2025-07-16 0.204 0 +0
2025-07-17 2025-07-15 0.209 0 +0
2025-07-16 2025-07-14 0.209 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.208 0 +0
2025-07-11 2025-07-09 0.208 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.208 0 +0
2025-07-08 2025-07-04 0.214 0 +0
2025-07-07 2025-07-03 0.214 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.214 0 +0
2025-07-02 2025-06-27 0.214 0 +0
2025-06-30 2025-06-26 0.213 0 +0
2025-06-27 2025-06-25 0.213 0 +0
2025-06-26 2025-06-24 0.213 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.212 0 +0
2025-06-23 2025-06-19 0.212 0 +0
2025-06-20 2025-06-18 0.212 0 +0
2025-06-19 2025-06-17 0.212 0 +0
2025-06-18 2025-06-16 0.212 0 +0
2025-06-17 2025-06-13 0.212 0 +0
2025-06-16 2025-06-12 0.212 0 +0
2025-06-13 2025-06-11 0.212 0 +0
2025-06-12 2025-06-10 0.214 0 +0
2025-06-11 2025-06-09 0.214 0 +0
2025-06-10 2025-06-06 0.206 0 +0
2025-06-09 2025-06-05 0.206 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.211 0 +0
2025-06-03 2025-05-30 0.211 0 +0
2025-06-02 2025-05-29 0.211 0 +0
2025-05-30 2025-05-28 0.214 0 +0
2025-05-29 2025-05-27 0.214 0 +0
2025-05-28 2025-05-26 0.213 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.220 0 +0
2025-05-16 2025-05-14 0.214 0 +0
2025-05-15 2025-05-13 0.216 0 +0
2025-05-14 2025-05-12 0.216 0 +0
2025-05-13 2025-05-09 0.216 0 +0
2025-05-12 2025-05-08 0.216 0 +0
2025-05-09 2025-05-07 0.230 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.230 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.230 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.221 0 +0
2025-04-23 2025-04-17 0.221 0 +0
2025-04-22 2025-04-16 0.221 0 +0
2025-04-17 2025-04-15 0.221 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.221 0 +0
2025-04-11 2025-04-09 0.221 0 +0
2025-04-10 2025-04-08 0.221 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.225 0 +0
2025-04-01 2025-03-28 0.225 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.230 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.230 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.235 0 +0
2025-03-18 2025-03-14 0.235 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.238 0 +0
2025-03-07 2025-03-05 0.229 0 +0
2025-03-06 2025-03-04 0.229 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.215 0 +0
2025-03-03 2025-02-27 0.223 0 +0
2025-02-28 2025-02-26 0.223 0 +0
2025-02-27 2025-02-25 0.223 0 +0
2025-02-26 2025-02-24 0.223 0 +0
2025-02-25 2025-02-21 0.223 0 +0
2025-02-24 2025-02-20 0.223 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.232 0 +0
2025-02-18 2025-02-14 0.232 0 +0
2025-02-17 2025-02-13 0.229 0 +0
2025-02-14 2025-02-12 0.229 0 +0
2025-02-13 2025-02-11 0.229 0 +0
2025-02-12 2025-02-10 0.229 0 +0
2025-02-11 2025-02-07 0.228 0 +0
2025-02-10 2025-02-06 0.228 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.230 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.231 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.235 0 +0
2025-01-16 2025-01-14 0.235 0 +0
2025-01-15 2025-01-13 0.235 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.235 0 +0
2025-01-08 2025-01-06 0.235 0 +0
2025-01-07 2025-01-03 0.235 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.235 0 +0
2024-12-30 2024-12-24 0.245 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.235 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.235 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.236 0 +0
2024-12-10 2024-12-06 0.236 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.234 0 +0
2024-11-25 2024-11-21 0.234 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.295 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.295 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.295 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.270 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.270 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 -3
2020-06-08 2020-06-04 0.464 3 +1 0.00% 1
2016-04-19 2016-04-15 0.435 2 -19,255,343 0.00% 1
2016-04-08 2016-04-06 0.415 19,255,345 -69,072 1.38% 7,992,371
2016-04-06 2016-04-01 0.408 19,324,417 -20,574 1.38% 7,889,548
2016-03-11 2016-03-09 0.422 19,344,991 -146,963 1.38% 8,161,213
2016-02-16 2016-02-12 0.338 19,491,954 -14,696 1.39% 6,578,571
2015-11-24 2015-11-20 0.395 19,506,650 +80,829 1.39% 7,698,483
2015-11-18 2015-11-16 0.463 19,425,821 +98,465 1.39% 8,988,408
2015-11-17 2015-11-13 0.442 19,327,356 -1,470 1.38% 8,548,311
2015-11-16 2015-11-12 0.463 19,328,826 -1,469 1.38% 8,943,528
2015-11-13 2015-11-11 0.463 19,330,295 +72,011 1.38% 8,944,208
2015-11-03 2015-10-30 0.476 19,258,284 +73,481 1.38% 9,172,973
2015-10-28 2015-10-26 0.483 19,184,803 +44,089 1.37% 9,268,516
2015-10-26 2015-10-22 0.490 19,140,714 +77,890 1.37% 9,377,458
2015-10-23 2015-10-20 0.490 19,062,824 +762,733 1.36% 9,339,298
2015-09-25 2015-09-23 0.456 18,300,091 -45,558 1.31% 8,343,006
2015-08-07 2015-08-05 0.517 18,345,649 -73,481 1.31% 9,487,268
2015-08-03 2015-07-30 0.544 18,419,130 +157,250 1.32% 10,026,598
2015-07-16 2015-07-14 0.558 18,261,880 +8,817 1.31% 10,189,522
2015-07-07 2015-07-03 0.612 18,253,063 +45,559 1.30% 11,178,223
2015-07-02 2015-06-29 0.646 18,207,504 -22,045 1.30% 11,769,784
2015-06-30 2015-06-26 0.674 18,229,549 +66,133 1.30% 12,280,205
2015-06-24 2015-06-22 0.694 18,163,416 -26,453 1.30% 12,606,432
2015-06-18 2015-06-16 0.667 18,189,869 +51,437 1.30% 12,129,702
2015-06-11 2015-06-09 0.762 18,138,432 +69,072 1.30% 13,823,317
2015-06-10 2015-06-08 0.803 18,069,360 -2,939 1.29% 14,508,391
2015-06-09 2015-06-05 0.830 18,072,299 -36,741 1.29% 15,002,641
2015-06-08 2015-06-04 0.803 18,109,040 -47,028 1.29% 14,540,252
2015-06-05 2015-06-03 0.847 18,156,068 +32,332 1.30% 15,374,633
2015-06-04 2015-06-02 0.902 18,123,736 +451,619 1.30% 16,353,632
2015-06-02 2015-05-29 0.833 17,672,117 +14,408 1.29% 14,719,497
2015-05-29 2015-05-27 0.764 17,657,709 +90,764 1.30% 13,481,871
2015-05-28 2015-05-26 0.791 17,566,945 +17,289 1.29% 13,900,302
2015-05-21 2015-05-19 0.777 17,549,656 -14,407 1.29% 13,642,997
2015-05-20 2015-05-18 0.805 17,564,063 -36,018 1.29% 14,141,846
2015-05-19 2015-05-15 0.750 17,600,081 -14,407 1.29% 13,193,547
2015-05-18 2015-05-14 0.750 17,614,488 +14,407 1.29% 13,204,347
2015-05-11 2015-05-07 0.736 17,600,081 +36,018 1.29% 12,949,222
2015-04-28 2015-04-24 0.805 17,564,063 -30,255 1.29% 14,141,846
2015-04-27 2015-04-23 0.777 17,594,318 -247,802 1.29% 13,677,717
2015-04-21 2015-04-17 0.750 17,842,120 +7,203 1.31% 13,374,986
2015-04-17 2015-04-15 0.736 17,834,917 -64,832 1.31% 13,122,002
2015-04-15 2015-04-13 0.736 17,899,749 +11,526 1.32% 13,169,702
2015-04-08 2015-04-01 0.708 17,888,223 +21,611 1.31% 12,664,572
2015-04-01 2015-03-30 0.666 17,866,612 -21,611 1.31% 11,905,197
2015-03-26 2015-03-24 0.694 17,888,223 -7,204 1.31% 12,416,247
2015-03-25 2015-03-23 0.687 17,895,427 -14,407 1.32% 12,297,035
2015-03-24 2015-03-20 0.680 17,909,834 -28,814 1.32% 12,182,622
2015-03-23 2015-03-19 0.687 17,938,648 -14,407 1.32% 12,326,734
2015-03-04 2015-03-02 0.652 17,953,055 +926,377 1.32% 11,713,572
2015-03-02 2015-02-26 0.659 17,026,678 -14,407 1.25% 11,227,335
2015-02-10 2015-02-06 0.611 17,041,085 +36,018 1.25% 10,408,857
2015-01-28 2015-01-26 0.639 17,005,067 -30,255 1.25% 10,858,987
2015-01-22 2015-01-20 0.611 17,035,322 +30,255 1.25% 10,405,337
2015-01-21 2015-01-19 0.618 17,005,067 -14,407 1.25% 10,504,890
2015-01-14 2015-01-12 0.639 17,019,474 -36,018 1.25% 10,868,187
2015-01-13 2015-01-09 0.652 17,055,492 -36,018 1.25% 11,127,952
2015-01-12 2015-01-08 0.639 17,091,510 -72,036 1.26% 10,914,187
2015-01-08 2015-01-06 0.646 17,163,546 -36,017 1.26% 11,079,320
2015-01-07 2015-01-05 0.611 17,199,563 -43,222 1.26% 10,505,657
2015-01-05 2014-12-31 0.583 17,242,785 +14,407 1.27% 10,053,328
2015-01-02 2014-12-29 0.590 17,228,378 -36,017 1.27% 10,164,510
2014-12-30 2014-12-24 0.576 17,264,395 +27,373 1.27% 9,946,095
2014-12-12 2014-12-10 0.680 17,237,022 -28,814 1.27% 11,724,962
2014-12-09 2014-12-05 0.708 17,265,836 -2,881 1.27% 12,223,932
2014-12-08 2014-12-04 0.708 17,268,717 -21,611 1.27% 12,225,972
2014-12-01 2014-11-27 0.764 17,290,328 -36,018 1.27% 13,201,372
2014-11-28 2014-11-26 0.791 17,326,346 +201,700 1.27% 13,709,922
2014-11-27 2014-11-25 0.750 17,124,646 -36,018 1.26% 12,837,146
2014-11-25 2014-11-21 0.764 17,160,664 -4,322 1.26% 13,102,372
2014-11-24 2014-11-20 0.750 17,164,986 +85,002 1.26% 12,867,387
2014-11-21 2014-11-19 0.847 17,079,984 -43,484 1.26% 14,463,401
2014-11-19 2014-11-17 0.673 17,123,468 -72,035 1.26% 11,528,866
2014-11-18 2014-11-14 0.659 17,195,503 -92,206 1.26% 11,338,657
2014-11-13 2014-11-11 0.666 17,287,709 +28,814 1.27% 11,519,452
2014-11-12 2014-11-10 0.659 17,258,895 -72,035 1.27% 11,380,458
2014-11-11 2014-11-07 0.632 17,330,930 +21,610 1.27% 10,946,780
2014-11-07 2014-11-05 0.652 17,309,320 -36,017 1.27% 11,293,564
2014-10-30 2014-10-28 0.555 17,345,337 +36,017 1.28% 9,631,543
2014-10-22 2014-10-20 0.548 17,309,320 -4,322 1.27% 9,491,399
2014-10-17 2014-10-15 0.590 17,313,642 -14,407 1.27% 10,214,815
2014-10-16 2014-10-14 0.569 17,328,049 -4,322 1.27% 9,862,492
2014-10-09 2014-10-07 0.569 17,332,371 -36,018 1.27% 9,864,952
2014-10-08 2014-10-06 0.555 17,368,389 +8,645 1.28% 9,644,343
2014-10-07 2014-10-03 0.548 17,359,744 +36,017 1.28% 9,519,049
2014-10-03 2014-09-29 0.555 17,323,727 -302,549 1.27% 9,619,543
2014-09-30 2014-09-26 0.597 17,626,276 +72,036 1.30% 10,521,609
2014-09-29 2014-09-25 0.632 17,554,240 -36,018 1.29% 11,087,830
2014-09-26 2014-09-24 0.659 17,590,258 +164,241 1.29% 11,598,957
2014-09-25 2014-09-23 0.611 17,426,017 +92,205 1.28% 10,643,977
2014-09-23 2014-09-19 0.632 17,333,812 -28,814 1.27% 10,948,601
2014-09-22 2014-09-18 0.611 17,362,626 +14,407 1.28% 10,605,258
2014-09-15 2014-09-11 0.534 17,348,219 -36,018 1.28% 9,271,900
2014-08-29 2014-08-27 0.541 17,384,237 -7,203 1.28% 9,411,815
2014-08-25 2014-08-21 0.548 17,391,440 +72,035 1.28% 9,536,429
2014-08-05 2014-08-01 0.528 17,319,405 -8,644 1.27% 9,136,286
2014-08-01 2014-07-30 0.541 17,328,049 +8,644 1.27% 9,381,395
2014-07-31 2014-07-29 0.562 17,319,405 -72,035 1.27% 9,737,358
2014-07-03 2014-06-30 0.521 17,391,440 -144,071 1.28% 9,053,572
2014-06-18 2014-06-16 0.534 17,535,511 -57,629 1.29% 9,372,000
2014-06-10 2014-06-06 0.559 17,593,140 +541,328 1.29% 9,827,293
2014-05-19 2014-05-15 0.580 17,051,812 +34,909 1.29% 9,891,257
2014-05-16 2014-05-14 0.559 17,016,903 +34,910 1.29% 9,505,415
2014-05-13 2014-05-09 0.573 16,981,993 +125,674 1.29% 9,729,143
2014-04-11 2014-04-09 0.551 16,856,319 -34,909 1.28% 9,295,000
2014-03-24 2014-03-20 0.580 16,891,228 +209,457 1.28% 9,798,107
2014-03-20 2014-03-18 0.637 16,681,771 -111,711 1.27% 10,632,322
2014-03-19 2014-03-17 0.602 16,793,482 -11,171 1.27% 10,102,201
2014-03-14 2014-03-12 0.559 16,804,653 -75,404 1.27% 9,386,855
2014-03-13 2014-03-11 0.587 16,880,057 -8,379 1.28% 9,912,512
2014-03-12 2014-03-10 0.602 16,888,436 +67,837 1.28% 10,159,321
2014-03-11 2014-03-07 0.537 16,820,599 +83,782 1.28% 9,034,387
2014-03-03 2014-02-27 0.580 16,736,817 +127,071 1.27% 9,708,538
2014-02-28 2014-02-26 0.566 16,609,746 -13,964 1.26% 9,396,931
2014-02-27 2014-02-25 0.494 16,623,710 +20,946 1.26% 8,214,346
2014-02-18 2014-02-14 0.487 16,602,764 -34,909 1.26% 8,085,097
2014-02-17 2014-02-13 0.494 16,637,673 -13,964 1.26% 8,221,246
2014-01-23 2014-01-21 0.501 16,651,637 +13,964 1.26% 8,347,394
2014-01-20 2014-01-16 0.508 16,637,673 -13,964 1.26% 8,459,543
2014-01-17 2014-01-15 0.487 16,651,637 -41,892 1.26% 8,108,897
2014-01-13 2014-01-09 0.501 16,693,529 +13,964 1.27% 8,368,394
2014-01-09 2014-01-07 0.537 16,679,565 +76,801 1.27% 8,958,637
2014-01-02 2013-12-27 0.494 16,602,764 +13,964 1.26% 8,203,996
2013-12-19 2013-12-17 0.494 16,588,800 -69,819 1.26% 8,197,096
2013-12-17 2013-12-13 0.501 16,658,619 -34,910 1.26% 8,350,894
2013-12-13 2013-12-11 0.516 16,693,529 +104,729 1.27% 8,607,491
2013-12-10 2013-12-06 0.537 16,588,800 +11,171 1.26% 8,909,887
2013-12-09 2013-12-05 0.580 16,577,629 +139,638 1.26% 9,616,198
2013-12-06 2013-12-04 0.630 16,437,991 +23,739 1.25% 10,359,227
2013-12-05 2013-12-03 0.673 16,414,252 +11,171 1.24% 11,049,558
2013-11-04 2013-10-31 0.458 16,403,081 -48,874 1.24% 7,517,983
2013-10-21 2013-10-17 0.465 16,451,955 +48,874 1.25% 7,658,202
2013-10-03 2013-09-30 0.458 16,403,081 -34,910 1.24% 7,517,983
2013-06-10 2013-06-06 0.466 16,437,991 +521,841 1.25% 7,659,421
2013-05-03 2013-04-30 0.473 15,916,150 +33,801 1.25% 7,533,983
2012-07-17 2012-07-13 0.570 15,882,349 +208,979 1.24% 9,046,640
2012-05-22 2012-05-18 0.570 15,673,370 -733,844 1.24% 8,927,605
2012-04-02 2012-03-29 0.577 16,407,214 -9,340 1.30% 9,468,574
2012-03-15 2012-03-13 0.570 16,416,554 -133,426 1.30% 9,350,925
2012-02-10 2012-02-08 0.570 16,549,980 -66,713 1.31% 9,426,925
2011-12-28 2011-12-22 0.585 16,616,693 -20,014 1.32% 9,714,002
2011-12-20 2011-12-16 0.570 16,636,707 +50,944 1.32% 9,476,325
2011-12-19 2011-12-15 0.585 16,585,763 -200,139 1.32% 9,695,921
2011-12-15 2011-12-13 0.562 16,785,902 -66,713 1.33% 9,435,500
2011-12-12 2011-12-08 0.562 16,852,615 -146,769 1.34% 9,473,000
2011-12-05 2011-12-01 0.555 16,999,384 -133,426 1.35% 9,428,094
2011-11-30 2011-11-28 0.555 17,132,810 -220,153 1.36% 9,502,094
2011-11-25 2011-11-23 0.547 17,352,963 -200,139 1.38% 9,494,137
2011-10-25 2011-10-21 0.547 17,553,102 -100,070 1.39% 9,603,637
2011-08-22 2011-08-18 0.510 17,653,172 -333,565 1.40% 8,996,854
2011-08-15 2011-08-11 0.480 17,986,737 +333,565 1.43% 8,627,627
2011-06-27 2011-06-23 0.540 17,653,172 -333,565 1.40% 9,526,080
2011-06-24 2011-06-22 0.540 17,986,737 -400,279 1.43% 9,706,080
2011-06-23 2011-06-21 0.555 18,387,016 +200,139 1.46% 10,205,568
2011-06-22 2011-06-20 0.563 18,186,877 +505,191 1.44% 10,234,684
2011-05-23 2011-05-19 0.555 17,681,686 +662 1.44% 9,814,081
2011-05-18 2011-05-16 0.555 17,681,024 -64,860 1.44% 9,813,713
2011-05-05 2011-05-03 0.555 17,745,884 -62,265 1.45% 9,849,713
2011-04-27 2011-04-21 0.547 17,808,149 -6,486 1.45% 9,746,991
2011-04-13 2011-04-11 0.540 17,814,635 +7,783 1.45% 9,613,210
2011-03-31 2011-03-29 0.524 17,806,852 -25,944 1.45% 9,334,467
2011-01-24 2011-01-20 0.540 17,832,796 -35,025 1.46% 9,623,010
2011-01-13 2011-01-11 0.555 17,867,821 -129,719 1.46% 9,917,393
2010-12-03 2010-12-01 0.524 17,997,540 -19,458 1.47% 9,434,427
2010-11-23 2010-11-19 0.524 18,016,998 -97,290 1.47% 9,444,627
2010-11-16 2010-11-12 0.532 18,114,288 -32,430 1.48% 9,635,268
2010-11-08 2010-11-04 0.547 18,146,718 +194,580 1.48% 9,932,301
2010-10-18 2010-10-14 0.540 17,952,138 -64,860 1.47% 9,687,410
2010-10-08 2010-10-06 0.578 18,016,998 +19,458 1.47% 10,416,867
2010-10-04 2010-09-29 0.516 17,997,540 +64,859 1.47% 9,295,685
2010-09-02 2010-08-31 0.516 17,932,681 +64,860 1.46% 9,262,185
2010-07-30 2010-07-28 0.563 17,867,821 +97,290 1.46% 10,055,135
2010-07-27 2010-07-23 0.586 17,770,531 -194,579 1.45% 10,411,360
2010-07-08 2010-07-06 0.540 17,965,110 -12,972 1.47% 9,694,410
2010-06-28 2010-06-24 0.555 17,978,082 +194,579 1.47% 9,978,593
2010-06-17 2010-06-14 0.586 17,783,503 -64,860 1.45% 10,418,960
2010-06-15 2010-06-11 0.570 17,848,363 +64,860 1.46% 10,181,776
2010-06-09 2010-06-07 0.609 17,783,503 -12,972 1.45% 10,830,234
2010-06-02 2010-05-31 0.648 17,796,475 -19,458 1.74% 11,524,092
2010-06-01 2010-05-28 0.655 17,815,933 +73,941 1.75% 11,674,034
2010-05-31 2010-05-27 0.678 17,741,992 -9,081 1.74% 12,035,898
2010-05-28 2010-05-26 0.601 17,751,073 -54,482 1.74% 10,673,643
2010-05-27 2010-05-25 0.563 17,805,555 -77,832 1.74% 10,020,095
2010-05-20 2010-05-18 0.570 17,883,387 -64,860 1.75% 10,201,756
2010-05-10 2010-05-06 0.586 17,948,247 -15,566 1.76% 10,515,479
2010-05-07 2010-05-05 0.609 17,963,813 +6,486 1.76% 10,940,044
2010-05-03 2010-04-29 0.624 17,957,327 +129,720 1.76% 11,212,957
2010-04-29 2010-04-27 0.671 17,827,607 -163,447 1.75% 11,956,546
2010-04-28 2010-04-26 0.648 17,991,054 +80,426 1.76% 11,650,092
2010-04-26 2010-04-22 0.632 17,910,628 +12,972 1.75% 11,321,869
2010-04-23 2010-04-21 0.663 17,897,656 +32,430 1.75% 11,865,555
2010-04-20 2010-04-16 0.609 17,865,226 +12,972 1.75% 10,880,004
2010-04-19 2010-04-15 0.617 17,852,254 -57,077 1.75% 11,009,725
2010-04-16 2010-04-14 0.624 17,909,331 -583,739 1.75% 11,182,987
2010-04-15 2010-04-13 0.555 18,493,070 +32,430 1.81% 10,264,433
2010-04-14 2010-04-12 0.493 18,460,640 -194,580 1.81% 9,107,940
2010-04-13 2010-04-09 0.486 18,655,220 +177,716 1.83% 9,060,129
2010-04-12 2010-04-08 0.478 18,477,504 -19,458 1.81% 8,831,377
2010-04-09 2010-04-07 0.501 18,496,962 -330,786 1.81% 9,268,452
2010-04-08 2010-04-01 0.493 18,827,748 +328,192 1.84% 9,289,061
2010-04-07 2010-03-31 0.509 18,499,556 +77,832 1.81% 9,412,363
2010-04-01 2010-03-30 0.509 18,421,724 +38,915 1.80% 9,372,763
2010-03-31 2010-03-29 0.524 18,382,809 +51,888 1.80% 9,636,387
2010-03-30 2010-03-26 0.555 18,330,921 -531,851 1.80% 10,174,433
2010-03-29 2010-03-25 0.478 18,862,772 +77,832 1.85% 9,015,517
2010-03-26 2010-03-24 0.470 18,784,940 +149,178 1.84% 8,833,506
2010-03-25 2010-03-23 0.455 18,635,762 -27,241 1.83% 8,476,032
2010-03-24 2010-03-22 0.478 18,663,003 +59,671 1.83% 8,920,037
2010-03-23 2010-03-19 0.455 18,603,332 +149,178 1.82% 8,461,282
2010-03-22 2010-03-18 0.455 18,454,154 -1,356,870 1.81% 8,393,432
2010-03-09 2010-03-05 0.324 19,811,024 -3,892 1.94% 6,414,306
2010-03-08 2010-03-04 0.308 19,814,916 +3,892 1.94% 6,110,063
2010-03-03 2010-03-01 0.296 19,811,024 -64,860 1.94% 5,864,508
2010-02-24 2010-02-22 0.322 19,875,884 +64,860 1.95% 6,404,662
2010-02-23 2010-02-19 0.311 19,811,024 -129,720 1.94% 6,169,951
2010-02-01 2010-01-28 0.281 19,940,744 -7,784 1.95% 5,595,465
2010-01-29 2010-01-27 0.296 19,948,528 -70,048 1.95% 5,905,212
2010-01-26 2010-01-22 0.296 20,018,576 -19,458 1.96% 5,925,948
2010-01-25 2010-01-21 0.301 20,038,034 +32,430 1.96% 6,024,391
2010-01-20 2010-01-18 0.311 20,005,604 -31,133 1.96% 6,230,551
2010-01-19 2010-01-15 0.307 20,036,737 +31,133 1.96% 6,147,570
2010-01-18 2010-01-14 0.290 20,005,604 +57,076 1.96% 5,798,731
2010-01-12 2010-01-08 0.293 19,948,528 +7,784 1.95% 5,843,700
2010-01-07 2010-01-05 0.298 19,940,744 +129,720 1.95% 5,933,653
2009-12-10 2009-12-08 0.327 19,811,024 +45,402 1.94% 6,475,394
2009-12-07 2009-12-03 0.330 19,765,622 -64,860 1.94% 6,521,503
2009-12-01 2009-11-27 0.293 19,830,482 -64,860 1.94% 5,809,120
2009-11-09 2009-11-05 0.287 19,895,342 -6,486 1.95% 5,705,422
2009-11-06 2009-11-04 0.282 19,901,828 -11,675 1.95% 5,615,229
2009-11-05 2009-11-03 0.278 19,913,503 -27,241 1.95% 5,526,416
2009-11-03 2009-10-30 0.284 19,940,744 +25,944 1.95% 5,656,954
2009-10-30 2009-10-28 0.284 19,914,800 +129,720 1.95% 5,649,594
2009-10-28 2009-10-23 0.291 19,785,080 -12,972 1.94% 5,765,315
2009-10-27 2009-10-22 0.282 19,798,052 +12,972 1.94% 5,585,949
2009-10-22 2009-10-20 0.291 19,785,080 -11,675 1.94% 5,765,315
2009-10-20 2009-10-16 0.285 19,796,755 +64,860 1.94% 5,646,628
2009-10-19 2009-10-15 0.287 19,731,895 -6,486 1.93% 5,658,550
2009-10-15 2009-10-13 0.291 19,738,381 +149,178 1.93% 5,751,707
2009-10-14 2009-10-12 0.304 19,589,203 +141,394 1.92% 5,949,856
2009-10-13 2009-10-09 0.311 19,447,809 -3,891 1.91% 6,056,832
2009-10-12 2009-10-08 0.301 19,451,700 +23,349 1.91% 5,848,111
2009-10-09 2009-10-07 0.316 19,428,351 -64,860 1.90% 6,140,634
2009-09-30 2009-09-28 0.324 19,493,211 -9,080 1.91% 6,311,406
2009-09-23 2009-09-21 0.342 19,502,291 +9,080 1.91% 6,675,166
2009-09-22 2009-09-18 0.370 19,493,211 +51,888 1.91% 7,213,035
2009-09-21 2009-09-17 0.355 19,441,323 -64,860 1.90% 6,894,092
2009-09-18 2009-09-16 0.370 19,506,183 +732,918 1.91% 7,217,835
2009-09-17 2009-09-15 0.416 18,773,265 -95,993 1.84% 7,814,965
2009-09-16 2009-09-14 0.308 18,869,258 +44,105 1.85% 5,818,463
2009-09-15 2009-09-11 0.302 18,825,153 -32,430 1.84% 5,688,765
2009-09-14 2009-09-10 0.302 18,857,583 +6,486 1.85% 5,698,565
2009-09-10 2009-09-08 0.308 18,851,097 +25,944 1.85% 5,812,863
2009-08-14 2009-08-12 0.293 18,825,153 +64,860 1.84% 5,514,620
2009-08-10 2009-08-06 0.327 18,760,293 -129,720 1.84% 6,131,954
2009-08-07 2009-08-05 0.330 18,890,013 +129,720 1.85% 6,232,603
2009-08-04 2009-07-31 0.327 18,760,293 +90,804 1.84% 6,131,954
2009-08-03 2009-07-30 0.336 18,669,489 +64,859 1.83% 6,274,980
2009-07-31 2009-07-29 0.307 18,604,630 +23,350 1.82% 5,708,179
2009-07-29 2009-07-27 0.278 18,581,280 +6,486 1.82% 5,156,697
2009-07-27 2009-07-23 0.287 18,574,794 -6,486 1.82% 5,326,726
2009-07-23 2009-07-21 0.284 18,581,280 +15,566 1.82% 5,271,290
2009-07-22 2009-07-20 0.291 18,565,714 +12,972 1.82% 5,409,995
2009-07-14 2009-07-10 0.264 18,552,742 +12,972 1.82% 4,891,338
2009-07-10 2009-07-08 0.262 18,539,770 -25,944 1.82% 4,859,333
2009-07-09 2009-07-07 0.264 18,565,714 +25,944 1.82% 4,894,758
2009-06-02 2009-05-29 0.213 18,539,770 -25,944 1.82% 3,944,635
2009-06-01 2009-05-27 0.213 18,565,714 +25,944 1.82% 3,950,155
2009-04-27 2009-04-23 0.188 18,539,770 -146,583 1.82% 3,487,286
2009-03-13 2009-03-11 0.154 18,686,353 -64,860 1.83% 2,881,031
2009-01-12 2009-01-08 0.170 18,751,213 -25,944 1.84% 3,180,135
2008-12-11 2008-12-09 0.143 18,777,157 -129,720 1.84% 2,692,379
2008-11-24 2008-11-20 0.139 18,906,877 +25,944 1.85% 2,623,528
2008-11-17 2008-11-13 0.139 18,880,933 -129,720 1.85% 2,619,928
2008-11-14 2008-11-12 0.131 19,010,653 +15,567 1.86% 2,491,377
2008-09-24 2008-09-22 0.200 18,995,086 -15,567 1.86% 3,807,221
2008-09-02 2008-08-29 0.270 19,010,653 +19,458 1.86% 5,129,305
2008-07-30 2008-07-28 0.247 18,991,195 +1,297 1.86% 4,684,850
2008-07-17 2008-07-15 0.248 18,989,898 -38,916 1.86% 4,713,809
2008-06-25 2008-06-23 0.294 19,028,814 -12,972 1.86% 5,603,618
2008-06-16 2008-06-12 0.324 19,041,786 -32,429 1.87% 6,165,246
2008-05-20 2008-05-16 0.308 19,074,215 -64,860 1.87% 5,881,663
2008-05-09 2008-05-07 0.313 19,139,075 +12,972 1.88% 5,990,188
2008-04-17 2008-04-15 0.339 19,126,103 -64,860 1.87% 6,487,429
2008-03-12 2008-03-10 0.347 19,190,963 +19,458 1.88% 6,657,371
2008-02-29 2008-02-27 0.370 19,171,505 -25,944 1.88% 7,093,995
2008-02-15 2008-02-13 0.355 19,197,449 +15,566 1.88% 6,807,612
2008-02-12 2008-02-06 0.355 19,181,883 +6,486 1.88% 6,802,092
2008-02-11 2008-02-04 0.355 19,175,397 +32,430 1.88% 6,799,792
2008-02-04 2008-01-31 0.339 19,142,967 +146,583 1.88% 6,493,149
2008-01-29 2008-01-25 0.261 18,996,384 +19,458 1.86% 4,949,725
2008-01-28 2008-01-24 0.355 18,976,926 -28,538 1.86% 6,729,412
2008-01-17 2008-01-15 0.370 19,005,464 +129,720 1.86% 7,032,555
2007-12-18 2007-12-14 0.401 18,875,744 +19,458 1.85% 7,566,602
2007-12-14 2007-12-12 0.416 18,856,286 +129,720 1.85% 7,849,525
2007-12-07 2007-12-05 0.432 18,726,566 -6,486 1.83% 8,084,248
2007-11-14 2007-11-12 0.455 18,733,052 +77,832 1.84% 8,520,283
2007-11-07 2007-11-05 0.493 18,655,220 -75,238 1.83% 9,203,940
2007-11-05 2007-11-01 0.478 18,730,458 -25,944 1.84% 8,952,277
2007-10-30 2007-10-26 0.439 18,756,402 +25,944 1.84% 8,241,720
2007-10-18 2007-10-16 0.409 18,730,458 -64,860 1.84% 7,652,753
2007-10-17 2007-10-15 0.416 18,795,318 +64,860 1.84% 7,824,145
2007-10-12 2007-10-10 0.447 18,730,458 -64,860 1.84% 8,374,711
2007-10-11 2007-10-09 0.455 18,795,318 -90,804 1.84% 8,548,603
2007-10-09 2007-10-05 0.463 18,886,122 +90,804 1.85% 8,735,494
2007-10-08 2007-10-04 0.447 18,795,318 +64,860 1.84% 8,403,711
2007-10-05 2007-10-03 0.432 18,730,458 -32,430 1.84% 8,085,928
2007-10-04 2007-10-02 0.447 18,762,888 -71,346 1.84% 8,389,211
2007-10-03 2007-09-28 0.463 18,834,234 +32,430 1.85% 8,711,494
2007-10-02 2007-09-27 0.470 18,801,804 +6,486 1.84% 8,841,436
2007-09-28 2007-09-25 0.463 18,795,318 +6,486 1.84% 8,693,494
2007-09-24 2007-09-20 0.493 18,788,832 -32,430 1.84% 9,269,861
2007-09-20 2007-09-18 0.509 18,821,262 -64,860 1.84% 9,576,044
2007-09-19 2007-09-17 0.555 18,886,122 -194,579 1.85% 10,482,593
2007-09-18 2007-09-14 0.532 19,080,701 -64,860 1.87% 10,149,318
2007-09-17 2007-09-13 0.524 19,145,561 -324,300 1.88% 10,036,227
2007-09-13 2007-09-11 0.509 19,469,861 -1,297 1.91% 9,906,044
2007-09-12 2007-09-10 0.493 19,471,158 +64,860 1.91% 9,606,500
2007-09-06 2007-09-04 0.486 19,406,298 -129,720 1.90% 9,424,899
2007-09-04 2007-08-31 0.470 19,536,018 +64,860 1.91% 9,186,696
2007-09-03 2007-08-30 0.470 19,471,158 +66,157 1.91% 9,156,196
2007-08-31 2007-08-29 0.470 19,405,001 +64,860 1.90% 9,125,086
2007-08-30 2007-08-28 0.478 19,340,141 +64,860 1.89% 9,243,677
2007-08-29 2007-08-27 0.516 19,275,281 -259,440 1.89% 9,955,635
2007-08-27 2007-08-23 0.509 19,534,721 -64,860 1.91% 9,939,044
2007-08-23 2007-08-21 0.486 19,599,581 -64,860 1.92% 9,518,769
2007-08-21 2007-08-17 0.416 19,664,441 -62,266 1.93% 8,185,945
2007-08-20 2007-08-16 0.470 19,726,707 +116,748 1.93% 9,276,366
2007-08-17 2007-08-15 0.516 19,609,959 -207,551 1.92% 10,128,495
2007-08-16 2007-08-14 0.547 19,817,510 -162,150 1.94% 10,846,781
2007-08-15 2007-08-13 0.516 19,979,660 -6,486 1.96% 10,319,445
2007-08-14 2007-08-10 0.501 19,986,146 +32,430 1.96% 10,014,652
2007-08-13 2007-08-09 0.524 19,953,716 +193,282 1.95% 10,459,867
2007-08-10 2007-08-08 0.486 19,760,434 +350,244 1.94% 9,596,889
2007-08-09 2007-08-07 0.478 19,410,190 +32,430 1.90% 9,277,157
2007-08-08 2007-08-06 0.594 19,377,760 -264,629 1.90% 11,502,381
2007-08-07 2007-08-03 0.586 19,642,389 -110,261 1.92% 11,508,040
2007-08-06 2007-08-02 0.540 19,752,650 +134,908 1.94% 10,659,010
2007-08-03 2007-08-01 0.586 19,617,742 +64,860 1.92% 11,493,599
2007-08-02 2007-07-31 0.617 19,552,882 +12,972 1.92% 12,058,526
2007-08-01 2007-07-30 0.594 19,539,910 -129,720 1.91% 11,598,631
2007-07-31 2007-07-27 0.570 19,669,630 -64,860 1.93% 11,220,736
2007-07-30 2007-07-26 0.601 19,734,490 +64,860 1.98% 11,866,263
2007-07-27 2007-07-25 0.617 19,669,630 -64,860 1.97% 12,130,526
2007-07-24 2007-07-20 0.609 19,734,490 +194,580 1.98% 12,018,394
2007-07-23 2007-07-19 0.601 19,539,910 -64,860 1.96% 11,749,263
2007-07-20 2007-07-18 0.594 19,604,770 -64,860 1.96% 11,637,131
2007-07-19 2007-07-17 0.601 19,669,630 +259,440 1.97% 11,827,263
2007-07-18 2007-07-16 0.601 19,410,190 -32,430 1.94% 11,671,262
2007-07-17 2007-07-13 0.609 19,442,620 +64,860 1.95% 11,840,644
2007-07-16 2007-07-12 0.632 19,377,760 +77,832 1.94% 12,249,289
2007-07-13 2007-07-11 0.609 19,299,928 +64,860 1.93% 11,753,744
2007-07-12 2007-07-10 0.624 19,235,068 -90,804 1.93% 12,010,807
2007-07-11 2007-07-09 0.601 19,325,872 +71,346 1.94% 11,620,562
2007-07-10 2007-07-06 0.540 19,254,526 +661 1.93% 10,390,210
2007-07-09 2007-07-05 0.540 19,253,865 +32,430 1.93% 10,389,853
2007-07-06 2007-07-04 0.555 19,221,435 +573,259 1.93% 10,668,706
2007-07-05 2007-07-03 0.570 18,648,176 +71,345 1.87% 10,638,038
2007-07-04 2007-06-29 0.570 18,576,831 -64,859 1.86% 10,597,338
2007-07-03 2007-06-28 0.555 18,641,690 -264,629 1.87% 10,346,923
2007-06-29 2007-06-27 0.547 18,906,319 -518,880 1.89% 10,348,056
2007-06-28 2007-06-26 0.555 19,425,199 -64,860 1.95% 10,781,804
2007-06-27 2007-06-25 0.540 19,490,059 +129,720 1.95% 10,517,309
2007-06-26 2007-06-22 0.570 19,360,339 1.94% 11,044,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top