History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 0 +0
2025-10-13 2025-10-09 0.207 0 +0
2025-10-10 2025-10-08 0.207 0 +0
2025-10-09 2025-10-06 0.207 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.207 0 +0
2025-10-03 2025-09-30 0.207 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.207 0 +0
2025-09-29 2025-09-25 0.207 0 +0
2025-09-26 2025-09-24 0.207 0 +0
2025-09-25 2025-09-23 0.207 0 +0
2025-09-24 2025-09-22 0.213 0 +0
2025-09-23 2025-09-19 0.213 0 +0
2025-09-22 2025-09-18 0.213 0 +0
2025-09-19 2025-09-17 0.213 0 +0
2025-09-18 2025-09-16 0.213 0 +0
2025-09-17 2025-09-15 0.221 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.221 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.218 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.218 0 +0
2025-09-08 2025-09-04 0.218 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.218 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.218 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.215 0 +0
2025-08-22 2025-08-20 0.215 0 +0
2025-08-21 2025-08-19 0.218 0 +0
2025-08-20 2025-08-18 0.216 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.216 0 +0
2025-08-15 2025-08-13 0.216 0 +0
2025-08-14 2025-08-12 0.216 0 +0
2025-08-13 2025-08-11 0.212 0 +0
2025-08-12 2025-08-08 0.212 0 +0
2025-08-11 2025-08-07 0.212 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.220 0 +0
2025-08-05 2025-08-01 0.220 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.214 0 +0
2025-07-30 2025-07-28 0.214 0 +0
2025-07-29 2025-07-25 0.214 0 +0
2025-07-28 2025-07-24 0.214 0 +0
2025-07-25 2025-07-23 0.207 0 +0
2025-07-24 2025-07-22 0.204 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.204 0 +0
2025-07-21 2025-07-17 0.204 0 +0
2025-07-18 2025-07-16 0.204 0 +0
2025-07-17 2025-07-15 0.209 0 +0
2025-07-16 2025-07-14 0.209 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.208 0 +0
2025-07-11 2025-07-09 0.208 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.208 0 +0
2025-07-08 2025-07-04 0.214 0 +0
2025-07-07 2025-07-03 0.214 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.214 0 +0
2025-07-02 2025-06-27 0.214 0 +0
2025-06-30 2025-06-26 0.213 0 +0
2025-06-27 2025-06-25 0.213 0 +0
2025-06-26 2025-06-24 0.213 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.212 0 +0
2025-06-23 2025-06-19 0.212 0 +0
2025-06-20 2025-06-18 0.212 0 +0
2025-06-19 2025-06-17 0.212 0 +0
2025-06-18 2025-06-16 0.212 0 +0
2025-06-17 2025-06-13 0.212 0 +0
2025-06-16 2025-06-12 0.212 0 +0
2025-06-13 2025-06-11 0.212 0 +0
2025-06-12 2025-06-10 0.214 0 +0
2025-06-11 2025-06-09 0.214 0 +0
2025-06-10 2025-06-06 0.206 0 +0
2025-06-09 2025-06-05 0.206 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.211 0 +0
2025-06-03 2025-05-30 0.211 0 +0
2025-06-02 2025-05-29 0.211 0 +0
2025-05-30 2025-05-28 0.214 0 +0
2025-05-29 2025-05-27 0.214 0 +0
2025-05-28 2025-05-26 0.213 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.220 0 +0
2025-05-16 2025-05-14 0.214 0 +0
2025-05-15 2025-05-13 0.216 0 +0
2025-05-14 2025-05-12 0.216 0 +0
2025-05-13 2025-05-09 0.216 0 +0
2025-05-12 2025-05-08 0.216 0 +0
2025-05-09 2025-05-07 0.230 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.230 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.230 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.221 0 +0
2025-04-23 2025-04-17 0.221 0 +0
2025-04-22 2025-04-16 0.221 0 +0
2025-04-17 2025-04-15 0.221 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.221 0 +0
2025-04-11 2025-04-09 0.221 0 +0
2025-04-10 2025-04-08 0.221 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.225 0 +0
2025-04-01 2025-03-28 0.225 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.230 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.230 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.235 0 +0
2025-03-18 2025-03-14 0.235 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.238 0 +0
2025-03-07 2025-03-05 0.229 0 +0
2025-03-06 2025-03-04 0.229 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.215 0 +0
2025-03-03 2025-02-27 0.223 0 +0
2025-02-28 2025-02-26 0.223 0 +0
2025-02-27 2025-02-25 0.223 0 +0
2025-02-26 2025-02-24 0.223 0 +0
2025-02-25 2025-02-21 0.223 0 +0
2025-02-24 2025-02-20 0.223 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.232 0 +0
2025-02-18 2025-02-14 0.232 0 +0
2025-02-17 2025-02-13 0.229 0 +0
2025-02-14 2025-02-12 0.229 0 +0
2025-02-13 2025-02-11 0.229 0 +0
2025-02-12 2025-02-10 0.229 0 +0
2025-02-11 2025-02-07 0.228 0 +0
2025-02-10 2025-02-06 0.228 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.230 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.231 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.235 0 +0
2025-01-16 2025-01-14 0.235 0 +0
2025-01-15 2025-01-13 0.235 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.235 0 +0
2025-01-08 2025-01-06 0.235 0 +0
2025-01-07 2025-01-03 0.235 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.235 0 +0
2024-12-30 2024-12-24 0.245 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.235 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.235 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.236 0 +0
2024-12-10 2024-12-06 0.236 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.234 0 +0
2024-11-25 2024-11-21 0.234 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.295 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.295 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.295 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.270 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.270 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.280 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.295 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.285 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.285 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.295 0 +0
2024-07-02 2024-06-27 0.295 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.295 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.315 0 +0
2024-06-17 2024-06-13 0.315 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.315 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.320 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.275 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.260 0 +0
2024-05-29 2024-05-27 0.255 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.305 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.320 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.320 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.320 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.330 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.345 0 +0
2024-03-05 2024-03-01 0.345 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.350 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.355 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.355 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.355 0 +0
2024-02-01 2024-01-30 0.355 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.355 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.325 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.315 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.315 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.325 0 +0
2023-11-17 2023-11-15 0.325 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.325 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.325 0 +0
2023-11-10 2023-11-08 0.325 0 +0
2023-11-09 2023-11-07 0.325 0 +0
2023-11-08 2023-11-06 0.325 0 +0
2023-11-07 2023-11-03 0.325 0 +0
2023-11-06 2023-11-02 0.325 0 +0
2023-11-03 2023-11-01 0.325 0 +0
2023-11-02 2023-10-31 0.325 0 +0
2023-11-01 2023-10-30 0.325 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.325 0 +0
2023-10-24 2023-10-19 0.325 0 +0
2023-10-20 2023-10-18 0.325 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.305 0 +0
2023-09-21 2023-09-19 0.310 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.310 0 +0
2023-09-18 2023-09-14 0.305 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.305 0 +0
2023-09-13 2023-09-11 0.305 0 +0
2023-09-12 2023-09-07 0.305 0 +0
2023-09-11 2023-09-06 0.305 0 +0
2023-09-07 2023-09-05 0.305 0 +0
2023-09-06 2023-09-04 0.310 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.310 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.300 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.355 0 +0
2023-08-02 2023-07-31 0.355 0 +0
2023-08-01 2023-07-28 0.355 0 +0
2023-07-31 2023-07-27 0.355 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.355 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.355 0 +0
2023-07-24 2023-07-20 0.360 0 +0
2023-07-21 2023-07-19 0.340 0 +0
2023-07-20 2023-07-18 0.340 0 +0
2023-07-19 2023-07-14 0.335 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.335 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.335 0 +0
2023-06-30 2023-06-28 0.335 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.330 0 +0
2023-06-27 2023-06-23 0.340 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.345 0 +0
2023-06-19 2023-06-15 0.345 0 +0
2023-06-16 2023-06-14 0.345 0 +0
2023-06-15 2023-06-13 0.345 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.381 0 +0
2023-06-08 2023-06-06 0.392 0 +0
2023-06-07 2023-06-05 0.392 0 +0
2023-06-06 2023-06-02 0.392 0 +0
2023-06-05 2023-06-01 0.392 0 +0
2023-06-02 2023-05-31 0.392 0 +0
2023-06-01 2023-05-30 0.392 0 +0
2023-05-31 2023-05-29 0.392 0 +0
2023-05-30 2023-05-25 0.392 0 +0
2023-05-29 2023-05-24 0.392 0 +0
2023-05-25 2023-05-23 0.392 0 +0
2023-05-24 2023-05-22 0.392 0 +0
2023-05-23 2023-05-19 0.402 0 +0
2023-05-22 2023-05-18 0.402 0 +0
2023-05-19 2023-05-17 0.402 0 +0
2023-05-18 2023-05-16 0.402 0 +0
2023-05-17 2023-05-15 0.402 0 +0
2023-05-16 2023-05-12 0.402 0 +0
2023-05-15 2023-05-11 0.402 0 +0
2023-05-12 2023-05-10 0.408 0 +0
2023-05-11 2023-05-09 0.408 0 +0
2023-05-10 2023-05-08 0.408 0 +0
2023-05-09 2023-05-05 0.408 0 +0
2023-05-08 2023-05-04 0.397 0 +0
2023-05-05 2023-05-03 0.408 0 +0
2023-05-04 2023-05-02 0.408 0 +0
2023-05-03 2023-04-28 0.397 0 +0
2023-05-02 2023-04-27 0.397 0 +0
2023-04-28 2023-04-26 0.397 0 +0
2023-04-27 2023-04-25 0.397 0 +0
2023-04-26 2023-04-24 0.397 0 +0
2023-04-25 2023-04-21 0.402 0 +0
2023-04-24 2023-04-20 0.402 0 +0
2023-04-21 2023-04-19 0.413 0 +0
2023-04-20 2023-04-18 0.413 0 +0
2023-04-19 2023-04-17 0.413 0 +0
2023-04-18 2023-04-14 0.418 0 +0
2023-04-17 2023-04-13 0.424 0 +0
2023-04-14 2023-04-12 0.429 0 +0
2023-04-13 2023-04-11 0.429 0 +0
2023-04-12 2023-04-06 0.434 0 +0
2023-04-11 2023-04-04 0.434 0 +0
2023-04-06 2023-04-03 0.402 0 +0
2023-04-04 2023-03-31 0.402 0 +0
2023-04-03 2023-03-30 0.402 0 +0
2023-03-31 2023-03-29 0.402 0 +0
2023-03-30 2023-03-28 0.402 0 +0
2023-03-29 2023-03-27 0.402 0 +0
2023-03-28 2023-03-24 0.402 0 +0
2023-03-27 2023-03-23 0.402 0 +0
2023-03-24 2023-03-22 0.402 0 +0
2023-03-23 2023-03-21 0.402 0 +0
2023-03-22 2023-03-20 0.402 0 +0
2023-03-21 2023-03-17 0.402 0 +0
2023-03-20 2023-03-16 0.402 0 +0
2023-03-17 2023-03-15 0.402 0 +0
2023-03-16 2023-03-14 0.397 0 +0
2023-03-15 2023-03-13 0.397 0 +0
2023-03-14 2023-03-10 0.402 0 +0
2023-03-13 2023-03-09 0.408 0 +0
2023-03-10 2023-03-08 0.408 0 +0
2023-03-09 2023-03-07 0.408 0 +0
2023-03-08 2023-03-06 0.408 0 +0
2023-03-07 2023-03-03 0.408 0 +0
2023-03-06 2023-03-02 0.408 0 +0
2023-03-03 2023-03-01 0.408 0 +0
2023-03-02 2023-02-28 0.408 0 +0
2023-03-01 2023-02-27 0.408 0 +0
2023-02-28 2023-02-24 0.402 0 +0
2023-02-27 2023-02-23 0.402 0 +0
2023-02-24 2023-02-22 0.402 0 +0
2023-02-23 2023-02-21 0.402 0 +0
2023-02-22 2023-02-20 0.392 0 +0
2023-02-21 2023-02-17 0.392 0 +0
2023-02-20 2023-02-16 0.392 0 +0
2023-02-17 2023-02-15 0.402 0 +0
2023-02-16 2023-02-14 0.402 0 +0
2023-02-15 2023-02-13 0.402 0 +0
2023-02-14 2023-02-10 0.402 0 +0
2023-02-13 2023-02-09 0.402 0 +0
2023-02-10 2023-02-08 0.402 0 +0
2023-02-09 2023-02-07 0.392 0 +0
2023-02-08 2023-02-06 0.402 0 +0
2023-02-07 2023-02-03 0.397 0 +0
2023-02-06 2023-02-02 0.397 0 +0
2023-02-03 2023-02-01 0.397 0 +0
2023-02-02 2023-01-31 0.397 0 +0
2023-02-01 2023-01-30 0.402 0 +0
2023-01-31 2023-01-27 0.402 0 +0
2023-01-30 2023-01-26 0.392 0 +0
2023-01-27 2023-01-20 0.392 0 +0
2023-01-26 2023-01-19 0.392 0 +0
2023-01-20 2023-01-18 0.392 0 +0
2023-01-19 2023-01-17 0.392 0 +0
2023-01-18 2023-01-16 0.392 0 +0
2023-01-17 2023-01-13 0.392 0 +0
2023-01-16 2023-01-12 0.402 0 +0
2023-01-13 2023-01-11 0.392 0 +0
2023-01-12 2023-01-10 0.392 0 +0
2023-01-11 2023-01-09 0.392 0 +0
2023-01-10 2023-01-06 0.392 0 +0
2023-01-09 2023-01-05 0.392 0 +0
2023-01-06 2023-01-04 0.392 0 +0
2023-01-05 2023-01-03 0.392 0 +0
2023-01-04 2022-12-30 0.392 0 +0
2023-01-03 2022-12-29 0.408 0 +0
2022-12-30 2022-12-28 0.408 0 +0
2022-12-29 2022-12-23 0.408 0 +0
2022-12-28 2022-12-22 0.408 0 +0
2022-12-23 2022-12-21 0.408 0 +0
2022-12-22 2022-12-20 0.392 0 +0
2022-12-21 2022-12-19 0.392 0 +0
2022-12-20 2022-12-16 0.392 0 +0
2022-12-19 2022-12-15 0.392 0 +0
2022-12-16 2022-12-14 0.392 0 +0
2022-12-15 2022-12-13 0.402 0 +0
2022-12-14 2022-12-12 0.402 0 +0
2022-12-13 2022-12-09 0.402 0 +0
2022-12-12 2022-12-08 0.392 0 +0
2022-12-09 2022-12-07 0.397 0 +0
2022-12-08 2022-12-06 0.397 0 +0
2022-12-07 2022-12-05 0.386 0 +0
2022-12-06 2022-12-02 0.386 0 +0
2022-12-05 2022-12-01 0.397 0 +0
2022-12-02 2022-11-30 0.397 0 +0
2022-12-01 2022-11-29 0.397 0 +0
2022-11-30 2022-11-28 0.397 0 +0
2022-11-29 2022-11-25 0.392 0 +0
2022-11-28 2022-11-24 0.392 0 +0
2022-11-25 2022-11-23 0.402 0 +0
2022-11-24 2022-11-22 0.402 0 +0
2022-11-23 2022-11-21 0.402 0 +0
2022-11-22 2022-11-18 0.392 0 +0
2022-11-21 2022-11-17 0.392 0 +0
2022-11-18 2022-11-16 0.397 0 +0
2022-11-17 2022-11-15 0.397 0 +0
2022-11-16 2022-11-14 0.392 0 +0
2022-11-15 2022-11-11 0.392 0 +0
2022-11-14 2022-11-10 0.386 0 +0
2022-11-11 2022-11-09 0.381 0 +0
2022-11-10 2022-11-08 0.381 0 +0
2022-11-09 2022-11-07 0.381 0 +0
2022-11-08 2022-11-04 0.381 0 +0
2022-11-07 2022-11-03 0.376 0 +0
2022-11-04 2022-11-02 0.376 0 +0
2022-11-03 2022-11-01 0.376 0 +0
2022-11-02 2022-10-31 0.376 0 +0
2022-11-01 2022-10-28 0.386 0 +0
2022-10-31 2022-10-27 0.381 0 +0
2022-10-28 2022-10-26 0.381 0 +0
2022-10-27 2022-10-25 0.381 0 +0
2022-10-26 2022-10-24 0.381 0 +0
2022-10-25 2022-10-21 0.381 0 +0
2022-10-24 2022-10-20 0.381 0 +0
2022-10-21 2022-10-19 0.381 0 +0
2022-10-20 2022-10-18 0.392 0 +0
2022-10-19 2022-10-17 0.402 0 +0
2022-10-18 2022-10-14 0.402 0 +0
2022-10-17 2022-10-13 0.402 0 +0
2022-10-14 2022-10-12 0.402 0 +0
2022-10-13 2022-10-11 0.424 0 +0
2022-10-12 2022-10-10 0.424 0 +0
2022-10-11 2022-10-07 0.424 0 +0
2022-10-10 2022-10-06 0.402 0 +0
2022-10-07 2022-10-05 0.402 0 +0
2022-10-06 2022-10-03 0.402 0 +0
2022-10-05 2022-09-30 0.402 0 +0
2022-10-03 2022-09-29 0.386 0 +0
2022-09-30 2022-09-28 0.386 0 +0
2022-09-29 2022-09-27 0.397 0 +0
2022-09-28 2022-09-26 0.402 0 +0
2022-09-27 2022-09-23 0.402 0 +0
2022-09-26 2022-09-22 0.402 0 +0
2022-09-23 2022-09-21 0.402 0 +0
2022-09-22 2022-09-20 0.402 0 +0
2022-09-21 2022-09-19 0.402 0 +0
2022-09-20 2022-09-16 0.397 0 +0
2022-09-19 2022-09-15 0.397 0 +0
2022-09-16 2022-09-14 0.397 0 +0
2022-09-15 2022-09-13 0.397 0 +0
2022-09-14 2022-09-09 0.386 0 +0
2022-09-13 2022-09-08 0.386 0 +0
2022-09-09 2022-09-07 0.386 0 +0
2022-09-08 2022-09-06 0.402 0 +0
2022-09-07 2022-09-05 0.392 0 +0
2022-09-06 2022-09-02 0.392 0 +0
2022-09-05 2022-09-01 0.392 0 +0
2022-09-02 2022-08-31 0.397 0 +0
2022-09-01 2022-08-30 0.386 0 +0
2022-08-31 2022-08-29 0.386 0 +0
2022-08-30 2022-08-26 0.386 0 +0
2022-08-29 2022-08-25 0.402 0 +0
2022-08-26 2022-08-24 0.402 0 +0
2022-08-25 2022-08-23 0.402 0 +0
2022-08-24 2022-08-22 0.402 0 +0
2022-08-23 2022-08-19 0.402 0 +0
2022-08-22 2022-08-18 0.402 0 +0
2022-08-19 2022-08-17 0.402 0 +0
2022-08-18 2022-08-16 0.402 0 +0
2022-08-17 2022-08-15 0.402 0 +0
2022-08-16 2022-08-12 0.402 0 +0
2022-08-15 2022-08-11 0.402 0 +0
2022-08-12 2022-08-10 0.402 0 +0
2022-08-11 2022-08-09 0.402 0 +0
2022-08-10 2022-08-08 0.402 0 +0
2022-08-09 2022-08-05 0.397 0 +0
2022-08-08 2022-08-04 0.397 0 +0
2022-08-05 2022-08-03 0.397 0 +0
2022-08-04 2022-08-02 0.397 0 +0
2022-08-03 2022-08-01 0.397 0 +0
2022-08-02 2022-07-29 0.402 0 +0
2022-08-01 2022-07-28 0.402 0 +0
2022-07-29 2022-07-27 0.402 0 +0
2022-07-28 2022-07-26 0.402 0 +0
2022-07-27 2022-07-25 0.402 0 +0
2022-07-26 2022-07-22 0.402 0 +0
2022-07-25 2022-07-21 0.402 0 +0
2022-07-22 2022-07-20 0.402 0 +0
2022-07-21 2022-07-19 0.402 0 +0
2022-07-20 2022-07-18 0.402 0 +0
2022-07-19 2022-07-15 0.402 0 +0
2022-07-18 2022-07-14 0.402 0 +0
2022-07-15 2022-07-13 0.402 0 +0
2022-07-14 2022-07-12 0.402 0 +0
2022-07-13 2022-07-11 0.402 0 +0
2022-07-12 2022-07-08 0.386 0 +0
2022-07-11 2022-07-07 0.386 0 +0
2022-07-08 2022-07-06 0.386 0 +0
2022-07-07 2022-07-05 0.402 0 +0
2022-07-06 2022-07-04 0.402 0 +0
2022-07-05 2022-06-30 0.402 0 +0
2022-07-04 2022-06-29 0.397 0 +0
2022-06-30 2022-06-28 0.397 0 +0
2022-06-29 2022-06-27 0.397 0 +0
2022-06-28 2022-06-24 0.402 0 +0
2022-06-27 2022-06-23 0.402 0 +0
2022-06-24 2022-06-22 0.402 0 +0
2022-06-23 2022-06-21 0.402 0 +0
2022-06-22 2022-06-20 0.402 0 +0
2022-06-21 2022-06-17 0.402 0 +0
2022-06-20 2022-06-16 0.402 0 +0
2022-06-17 2022-06-15 0.402 0 +0
2022-06-16 2022-06-14 0.397 0 +0
2022-06-15 2022-06-13 0.402 0 +0
2022-06-14 2022-06-10 0.402 0 +0
2022-06-13 2022-06-09 0.402 0 +0
2022-06-10 2022-06-08 0.402 0 +0
2022-06-09 2022-06-07 0.413 0 +0
2022-06-08 2022-06-06 0.456 0 +0
2022-06-07 2022-06-02 0.456 0 +0
2022-06-06 2022-06-01 0.445 0 +0
2022-06-02 2022-05-31 0.445 0 +0
2022-06-01 2022-05-30 0.445 0 +0
2022-05-31 2022-05-27 0.429 0 +0
2022-05-30 2022-05-26 0.429 0 +0
2022-05-27 2022-05-25 0.429 0 +0
2022-05-26 2022-05-24 0.429 0 +0
2022-05-25 2022-05-23 0.445 0 +0
2022-05-24 2022-05-20 0.445 0 +0
2022-05-23 2022-05-19 0.445 0 +0
2022-05-20 2022-05-18 0.429 0 +0
2022-05-19 2022-05-17 0.434 0 +0
2022-05-18 2022-05-16 0.456 0 +0
2022-05-17 2022-05-13 0.456 0 +0
2022-05-16 2022-05-12 0.456 0 +0
2022-05-13 2022-05-11 0.456 0 +0
2022-05-12 2022-05-10 0.456 0 +0
2022-05-11 2022-05-06 0.468 0 +0
2022-05-10 2022-05-05 0.473 0 +0
2022-05-06 2022-05-04 0.445 0 +0
2022-05-05 2022-05-03 0.445 0 +0
2022-05-04 2022-04-29 0.417 0 +0
2022-05-03 2022-04-28 0.417 0 +0
2022-04-29 2022-04-27 0.417 0 +0
2022-04-28 2022-04-26 0.417 0 +0
2022-04-27 2022-04-25 0.417 0 +0
2022-04-26 2022-04-22 0.429 0 +0
2022-04-25 2022-04-21 0.429 0 +0
2022-04-22 2022-04-20 0.429 0 +0
2022-04-21 2022-04-19 0.429 0 +0
2022-04-20 2022-04-14 0.445 0 +0
2022-04-19 2022-04-13 0.445 0 +0
2022-04-14 2022-04-12 0.445 0 +0
2022-04-13 2022-04-11 0.445 0 +0
2022-04-12 2022-04-08 0.445 0 +0
2022-04-11 2022-04-07 0.434 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.445 0 +0
2022-04-06 2022-04-01 0.434 0 +0
2022-04-04 2022-03-31 0.434 0 +0
2022-04-01 2022-03-30 0.434 0 +0
2022-03-31 2022-03-29 0.434 0 +0
2022-03-30 2022-03-28 0.401 0 +0
2022-03-29 2022-03-25 0.429 0 +0
2022-03-28 2022-03-24 0.401 0 +0
2022-03-25 2022-03-23 0.401 0 +0
2022-03-24 2022-03-22 0.401 0 +0
2022-03-23 2022-03-21 0.401 0 +0
2022-03-22 2022-03-18 0.401 0 +0
2022-03-21 2022-03-17 0.401 0 +0
2022-03-18 2022-03-16 0.401 0 +0
2022-03-17 2022-03-15 0.401 0 +0
2022-03-16 2022-03-14 0.401 0 +0
2022-03-15 2022-03-11 0.401 0 +0
2022-03-14 2022-03-10 0.401 0 +0
2022-03-11 2022-03-09 0.401 0 +0
2022-03-10 2022-03-08 0.401 0 +0
2022-03-09 2022-03-07 0.406 0 +0
2022-03-08 2022-03-04 0.406 0 +0
2022-03-07 2022-03-03 0.417 0 +0
2022-03-04 2022-03-02 0.440 0 +0
2022-03-03 2022-03-01 0.440 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.445 0 +0
2022-02-21 2022-02-17 0.445 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.440 0 +0
2022-02-14 2022-02-10 0.440 0 +0
2022-02-11 2022-02-09 0.440 0 +0
2022-02-10 2022-02-08 0.440 0 +0
2022-02-09 2022-02-07 0.440 0 +0
2022-02-08 2022-02-04 0.440 0 +0
2022-02-07 2022-01-31 0.445 0 +0
2022-02-04 2022-01-27 0.445 0 +0
2022-01-28 2022-01-26 0.445 0 +0
2022-01-27 2022-01-25 0.451 0 -177,878
2022-01-24 2022-01-20 0.440 177,878 +177,878 0.01% 78,210
2022-01-10 2022-01-06 0.445 0 -251,545
2022-01-07 2022-01-05 0.445 251,545 -34,138 0.01% 112,000
2022-01-06 2022-01-04 0.445 285,683 +152,724 0.02% 127,200
2022-01-04 2021-12-31 0.445 132,959 +132,959 0.01% 59,200
2021-12-29 2021-12-24 0.445 0 -316,228
2021-12-22 2021-12-20 0.440 316,228 -3,593 0.02% 139,040
2021-12-20 2021-12-16 0.445 319,821 -3,594 0.02% 142,400
2021-12-14 2021-12-10 0.440 323,415 +323,415 0.02% 142,200
2021-11-04 2021-11-02 0.445 0 -82,650
2021-11-02 2021-10-29 0.440 82,650 +82,650 0.00% 36,340
2021-10-28 2021-10-26 0.445 0 -79,057
2021-10-20 2021-10-18 0.445 79,057 +70,073 0.00% 35,200
2021-10-15 2021-10-11 0.429 8,984 +8,984 0.00% 3,850
2021-10-12 2021-10-08 0.445 0 -167,098
2021-10-11 2021-10-07 0.445 167,098 -19,764 0.01% 74,400
2021-10-07 2021-10-05 0.445 186,862 +10,781 0.01% 83,200
2021-08-31 2021-08-27 0.462 176,081 -1,797 0.01% 81,340
2021-08-16 2021-08-12 0.451 177,878 -1,797 0.01% 80,190
2021-08-12 2021-08-10 0.456 179,675 -46,715 0.01% 82,000
2021-08-11 2021-08-09 0.456 226,390 -25,155 0.01% 103,320
2021-08-06 2021-08-04 0.434 251,545 +251,545 0.01% 109,200
2021-06-17 2021-06-15 0.484 0 -1,797
2021-06-07 2021-06-03 0.434 1,797 +1,797 0.00% 780
2021-02-01 2021-01-28 0.462 0 -58,109
2021-01-21 2021-01-19 0.410 58,109 +58,109 0.00% 23,800
2017-02-21 2017-02-17 0.781 0 -25,687
2017-02-20 2017-02-16 0.781 25,687 +25,687 0.00% 20,060
2017-01-19 2017-01-17 0.794 0 -9,066
2017-01-18 2017-01-16 0.794 9,066 +9,066 0.00% 7,200
2017-01-17 2017-01-13 0.794 0 -21,154
2017-01-16 2017-01-12 0.807 21,154 -31,732 0.00% 17,080
2017-01-13 2017-01-11 0.807 52,886 +1,511 0.00% 42,700
2017-01-12 2017-01-10 0.807 51,375 +13,600 0.00% 41,480
2017-01-11 2017-01-09 0.794 37,775 -36,265 0.00% 30,000
2017-01-10 2017-01-06 0.821 74,040 -1,511 0.01% 60,760
2017-01-09 2017-01-05 0.807 75,551 +75,551 0.01% 61,000
2017-01-06 2017-01-04 0.807 0 -87,639
2017-01-05 2017-01-03 0.821 87,639 +9,066 0.01% 71,920
2016-12-30 2016-12-28 0.847 78,573 +1,511 0.01% 66,560
2016-12-29 2016-12-23 0.834 77,062 +55,908 0.01% 64,260
2016-12-28 2016-12-22 0.887 21,154 +6,044 0.00% 18,760
2016-12-23 2016-12-21 0.874 15,110 +15,110 0.00% 13,200
2016-11-07 2016-11-03 1.072 0 -36,264
2016-11-04 2016-11-02 0.979 36,264 +36,264 0.00% 35,520
2016-09-27 2016-09-23 0.993 0 -22,665
2016-09-26 2016-09-22 0.966 22,665 +22,665 0.00% 21,900
2015-07-09 2015-07-07 0.517 0 -29,392
2015-07-08 2015-07-06 0.565 29,392 +29,392 0.00% 16,600
2015-06-30 2015-06-26 0.674 0 -44,089
2015-06-23 2015-06-19 0.708 44,089 +23,514 0.00% 31,200
2015-06-22 2015-06-18 0.674 20,575 +20,575 0.00% 13,860
2015-06-11 2015-06-09 0.762 0 -22,044
2015-06-09 2015-06-05 0.830 22,044 -14,697 0.00% 18,300
2015-06-08 2015-06-04 0.803 36,741 -121,978 0.00% 29,500
2015-06-05 2015-06-03 0.847 158,719 +121,978 0.01% 134,404
2015-06-04 2015-06-02 0.902 36,741 -147,670 0.00% 33,153
2015-06-03 2015-06-01 0.819 184,411 +126,783 0.01% 151,040
2015-06-02 2015-05-29 0.833 57,628 +21,610 0.00% 48,000
2015-06-01 2015-05-28 0.764 36,018 -259,328 0.00% 27,500
2015-05-29 2015-05-27 0.764 295,346 +259,328 0.02% 225,500
2015-05-28 2015-05-26 0.791 36,018 +36,018 0.00% 28,500
2015-05-12 2015-05-08 0.777 0 -36,018
2015-05-11 2015-05-07 0.736 36,018 +36,018 0.00% 26,500
2015-04-29 2015-04-27 0.819 0 -73,476
2015-04-28 2015-04-24 0.805 73,476 +37,458 0.01% 59,160
2015-04-27 2015-04-23 0.777 36,018 -36,018 0.00% 28,000
2015-04-21 2015-04-17 0.750 72,036 +28,815 0.01% 54,000
2015-04-15 2015-04-13 0.736 43,221 +43,221 0.00% 31,800
2015-04-13 2015-04-09 0.708 0 -116,698
2015-04-10 2015-04-08 0.694 116,698 +116,698 0.01% 81,000
2015-03-06 2015-03-04 0.639 0 -21,611
2015-02-24 2015-02-18 0.639 21,611 -14,407 0.00% 13,800
2015-02-16 2015-02-12 0.583 36,018 +36,018 0.00% 21,000
2014-10-10 2014-10-08 0.583 0 -36,018
2014-10-03 2014-09-29 0.555 36,018 +36,018 0.00% 20,000
2014-09-22 2014-09-18 0.611 0 -70,595
2014-09-19 2014-09-17 0.639 70,595 -1,441 0.01% 45,080
2014-08-21 2014-08-19 0.569 72,036 +2,882 0.01% 41,000
2014-08-15 2014-08-13 0.541 69,154 +33,136 0.01% 37,440
2014-06-10 2014-06-06 0.559 36,018 +1,108 0.00% 20,119
2014-05-20 2014-05-16 0.566 34,910 +34,910 0.00% 19,750
2014-05-05 2014-04-30 0.537 0 -27,928
2014-04-15 2014-04-11 0.551 27,928 +27,928 0.00% 15,400
2014-04-04 2014-04-02 0.573 0 -27,928
2014-03-25 2014-03-21 0.573 27,928 +27,928 0.00% 16,000
2014-03-13 2014-03-11 0.587 0 -27,928
2014-03-10 2014-03-06 0.551 27,928 +27,928 0.00% 15,400
2014-02-28 2014-02-26 0.566 0 -26,531
2014-02-26 2014-02-24 0.508 26,531 -15,360 0.00% 13,490
2014-02-20 2014-02-18 0.501 41,891 -34,910 0.00% 21,000
2014-02-19 2014-02-17 0.501 76,801 +6,982 0.01% 38,500
2014-02-11 2014-02-07 0.487 69,819 +34,909 0.01% 34,000
2014-01-23 2014-01-21 0.501 34,910 +34,910 0.00% 17,500
2014-01-13 2014-01-09 0.501 0 -13,964
2014-01-09 2014-01-07 0.537 13,964 -41,891 0.00% 7,500
2013-12-13 2013-12-11 0.516 55,855 +20,945 0.00% 28,800
2013-12-12 2013-12-10 0.566 34,910 -20,945 0.00% 19,750
2013-12-11 2013-12-09 0.559 55,855 +20,945 0.00% 31,200
2013-12-09 2013-12-05 0.580 34,910 +20,946 0.00% 20,250
2013-12-06 2013-12-04 0.630 13,964 -6,982 0.00% 8,800
2013-12-05 2013-12-03 0.673 20,946 -13,964 0.00% 14,100
2013-06-10 2013-06-06 0.466 34,910 +1,109 0.00% 16,267
2013-02-01 2013-01-30 0.533 33,801 +33,801 0.00% 18,000
2011-11-28 2011-11-24 0.547 0 -46,699
2011-10-28 2011-10-26 0.562 46,699 +46,699 0.00% 26,250
2011-10-26 2011-10-24 0.577 0 -46,699
2011-10-25 2011-10-21 0.547 46,699 +46,699 0.00% 25,550
2010-10-08 2010-10-06 0.578 0 -324,300
2010-10-07 2010-10-05 0.594 324,300 -51,888 0.03% 192,500
2010-10-05 2010-09-30 0.524 376,188 +51,888 0.03% 197,200
2010-08-06 2010-08-04 0.578 324,300 +324,300 0.03% 187,500
2010-05-10 2010-05-06 0.586 0 -162,150
2010-05-05 2010-05-03 0.655 162,150 +64,860 0.02% 106,250
2010-04-30 2010-04-28 0.663 97,290 +97,290 0.01% 64,500
2010-04-19 2010-04-15 0.617 0 -64,860
2010-04-16 2010-04-14 0.624 64,860 +64,860 0.01% 40,500
2010-03-29 2010-03-25 0.478 0 -64,860
2010-03-26 2010-03-24 0.470 64,860 +64,860 0.01% 30,500
2010-03-22 2010-03-18 0.455 0 -1,590,366
2010-03-19 2010-03-17 0.310 1,590,366 +293,167 0.16% 492,852
2010-03-18 2010-03-16 0.310 1,297,199 +310,031 0.13% 402,000
2010-03-12 2010-03-10 0.308 987,168 +12,972 0.10% 304,400
2010-03-09 2010-03-05 0.324 974,196 -86,913 0.10% 315,420
2010-03-05 2010-03-03 0.313 1,061,109 +6,486 0.10% 332,108
2010-02-24 2010-02-22 0.322 1,054,623 +32,430 0.10% 339,834
2010-02-11 2010-02-09 0.293 1,022,193 +12,972 0.10% 299,440
2010-02-05 2010-02-03 0.294 1,009,221 +11,675 0.10% 297,196
2010-02-03 2010-02-01 0.296 997,546 +12,972 0.10% 295,296
2010-01-29 2010-01-27 0.296 984,574 -51,888 0.10% 291,456
2010-01-28 2010-01-26 0.298 1,036,462 +7,783 0.10% 308,414
2010-01-26 2010-01-22 0.296 1,028,679 +12,972 0.10% 304,512
2010-01-22 2010-01-20 0.307 1,015,707 +129,720 0.10% 311,634
2010-01-20 2010-01-18 0.311 885,987 +225,713 0.09% 275,932
2010-01-19 2010-01-15 0.307 660,274 +71,346 0.06% 202,582
2010-01-14 2010-01-12 0.293 588,928 +38,916 0.06% 172,520
2010-01-07 2010-01-05 0.298 550,012 +64,860 0.05% 163,664
2009-12-21 2009-12-17 0.278 485,152 +25,944 0.05% 134,640
2009-12-14 2009-12-10 0.324 459,208 -116,748 0.04% 148,680
2009-12-11 2009-12-09 0.321 575,956 +19,458 0.06% 184,704
2009-12-08 2009-12-04 0.339 556,498 +129,720 0.05% 188,760
2009-12-07 2009-12-03 0.330 426,778 -610,981 0.04% 140,812
2009-12-04 2009-12-02 0.324 1,037,759 +769,239 0.10% 336,000
2009-12-03 2009-12-01 0.316 268,520 +268,520 0.03% 84,870
2009-09-14 2009-09-10 0.302 0 -343,758
2009-09-11 2009-09-09 0.305 343,758 +19,458 0.03% 104,940
2009-09-10 2009-09-08 0.308 324,300 +324,300 0.03% 100,000
2009-08-11 2009-08-07 0.310 0 -162,150
2009-08-10 2009-08-06 0.327 162,150 +162,150 0.02% 53,000
2009-06-30 2009-06-26 0.308 0 -131,017
2009-06-29 2009-06-25 0.307 131,017 +131,017 0.01% 40,198
2009-06-18 2009-06-16 0.294 0 -38,916
2009-06-17 2009-06-15 0.304 38,916 -239,982 0.00% 11,820
2009-06-16 2009-06-12 0.339 278,898 +278,898 0.03% 94,600
2009-06-11 2009-06-09 0.385 0 -133,611
2009-06-10 2009-06-08 0.321 133,611 +133,611 0.01% 42,848
2008-10-03 2008-09-30 0.185 0 -259,440
2007-11-06 2007-11-02 0.493 259,440 +64,860 0.03% 128,000
2007-10-04 2007-10-02 0.447 194,580 +64,860 0.02% 87,000
2007-09-19 2007-09-17 0.555 129,720 -64,860 0.01% 72,000
2007-08-13 2007-08-09 0.524 194,580 +64,860 0.02% 102,000
2007-08-09 2007-08-07 0.478 129,720 +129,720 0.01% 62,000
2007-06-26 2007-06-22 0.570 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top