History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 131,282 | +0 | 0.01% | 27,175 |
| 2025-10-13 | 2025-10-09 | 0.207 | 131,282 | +0 | 0.01% | 27,175 |
| 2025-10-10 | 2025-10-08 | 0.207 | 131,282 | +0 | 0.01% | 27,175 |
| 2025-10-09 | 2025-10-06 | 0.207 | 131,282 | +0 | 0.01% | 27,175 |
| 2025-10-08 | 2025-10-03 | 0.207 | 131,282 | +0 | 0.01% | 27,175 |
| 2025-10-06 | 2025-10-02 | 0.207 | 131,282 | +0 | 0.01% | 27,175 |
| 2025-10-03 | 2025-09-30 | 0.207 | 131,282 | +0 | 0.01% | 27,175 |
| 2025-10-02 | 2025-09-29 | 0.207 | 131,282 | +0 | 0.01% | 27,175 |
| 2025-09-30 | 2025-09-26 | 0.207 | 131,282 | +0 | 0.01% | 27,175 |
| 2025-09-29 | 2025-09-25 | 0.207 | 131,282 | +0 | 0.01% | 27,175 |
| 2025-09-26 | 2025-09-24 | 0.207 | 131,282 | +0 | 0.01% | 27,175 |
| 2025-09-25 | 2025-09-23 | 0.207 | 131,282 | +0 | 0.01% | 27,175 |
| 2025-09-24 | 2025-09-22 | 0.213 | 131,282 | +0 | 0.01% | 27,963 |
| 2025-09-23 | 2025-09-19 | 0.213 | 131,282 | +0 | 0.01% | 27,963 |
| 2025-09-22 | 2025-09-18 | 0.213 | 131,282 | +0 | 0.01% | 27,963 |
| 2025-09-19 | 2025-09-17 | 0.213 | 131,282 | +0 | 0.01% | 27,963 |
| 2025-09-18 | 2025-09-16 | 0.213 | 131,282 | +0 | 0.01% | 27,963 |
| 2025-09-17 | 2025-09-15 | 0.221 | 131,282 | +0 | 0.01% | 29,013 |
| 2025-09-16 | 2025-09-12 | 0.221 | 131,282 | +0 | 0.01% | 29,013 |
| 2025-09-15 | 2025-09-11 | 0.221 | 131,282 | +0 | 0.01% | 29,013 |
| 2025-09-12 | 2025-09-10 | 0.221 | 131,282 | +0 | 0.01% | 29,013 |
| 2025-09-11 | 2025-09-09 | 0.218 | 131,282 | +0 | 0.01% | 28,619 |
| 2025-09-10 | 2025-09-08 | 0.218 | 131,282 | +0 | 0.01% | 28,619 |
| 2025-09-09 | 2025-09-05 | 0.218 | 131,282 | +0 | 0.01% | 28,619 |
| 2025-09-08 | 2025-09-04 | 0.218 | 131,282 | +0 | 0.01% | 28,619 |
| 2025-09-05 | 2025-09-03 | 0.218 | 131,282 | +0 | 0.01% | 28,619 |
| 2025-09-04 | 2025-09-02 | 0.218 | 131,282 | +0 | 0.01% | 28,619 |
| 2025-09-03 | 2025-09-01 | 0.218 | 131,282 | +0 | 0.01% | 28,619 |
| 2025-09-02 | 2025-08-29 | 0.218 | 131,282 | +0 | 0.01% | 28,619 |
| 2025-09-01 | 2025-08-28 | 0.218 | 131,282 | +0 | 0.01% | 28,619 |
| 2025-08-29 | 2025-08-27 | 0.218 | 131,282 | +0 | 0.01% | 28,619 |
| 2025-08-28 | 2025-08-26 | 0.218 | 131,282 | +0 | 0.01% | 28,619 |
| 2025-08-27 | 2025-08-25 | 0.215 | 131,282 | +0 | 0.01% | 28,226 |
| 2025-08-26 | 2025-08-22 | 0.215 | 131,282 | +0 | 0.01% | 28,226 |
| 2025-08-25 | 2025-08-21 | 0.215 | 131,282 | +0 | 0.01% | 28,226 |
| 2025-08-22 | 2025-08-20 | 0.215 | 131,282 | +0 | 0.01% | 28,226 |
| 2025-08-21 | 2025-08-19 | 0.218 | 131,282 | +0 | 0.01% | 28,619 |
| 2025-08-20 | 2025-08-18 | 0.216 | 131,282 | +0 | 0.01% | 28,357 |
| 2025-08-19 | 2025-08-15 | 0.216 | 131,282 | +0 | 0.01% | 28,357 |
| 2025-08-18 | 2025-08-14 | 0.216 | 131,282 | +0 | 0.01% | 28,357 |
| 2025-08-15 | 2025-08-13 | 0.216 | 131,282 | +0 | 0.01% | 28,357 |
| 2025-08-14 | 2025-08-12 | 0.216 | 131,282 | +0 | 0.01% | 28,357 |
| 2025-08-13 | 2025-08-11 | 0.212 | 131,282 | +0 | 0.01% | 27,832 |
| 2025-08-12 | 2025-08-08 | 0.212 | 131,282 | +0 | 0.01% | 27,832 |
| 2025-08-11 | 2025-08-07 | 0.212 | 131,282 | +0 | 0.01% | 27,832 |
| 2025-08-08 | 2025-08-06 | 0.216 | 131,282 | +0 | 0.01% | 28,357 |
| 2025-08-07 | 2025-08-05 | 0.220 | 131,282 | +0 | 0.01% | 28,882 |
| 2025-08-06 | 2025-08-04 | 0.220 | 131,282 | +0 | 0.01% | 28,882 |
| 2025-08-05 | 2025-08-01 | 0.220 | 131,282 | +0 | 0.01% | 28,882 |
| 2025-08-04 | 2025-07-31 | 0.220 | 131,282 | +0 | 0.01% | 28,882 |
| 2025-08-01 | 2025-07-30 | 0.214 | 131,282 | +0 | 0.01% | 28,094 |
| 2025-07-31 | 2025-07-29 | 0.214 | 131,282 | +0 | 0.01% | 28,094 |
| 2025-07-30 | 2025-07-28 | 0.214 | 131,282 | +0 | 0.01% | 28,094 |
| 2025-07-29 | 2025-07-25 | 0.214 | 131,282 | +0 | 0.01% | 28,094 |
| 2025-07-28 | 2025-07-24 | 0.214 | 131,282 | +0 | 0.01% | 28,094 |
| 2025-07-25 | 2025-07-23 | 0.207 | 131,282 | +0 | 0.01% | 27,175 |
| 2025-07-24 | 2025-07-22 | 0.204 | 131,282 | +0 | 0.01% | 26,782 |
| 2025-07-23 | 2025-07-21 | 0.204 | 131,282 | +0 | 0.01% | 26,782 |
| 2025-07-22 | 2025-07-18 | 0.204 | 131,282 | +0 | 0.01% | 26,782 |
| 2025-07-21 | 2025-07-17 | 0.204 | 131,282 | +0 | 0.01% | 26,782 |
| 2025-07-18 | 2025-07-16 | 0.204 | 131,282 | +0 | 0.01% | 26,782 |
| 2025-07-17 | 2025-07-15 | 0.209 | 131,282 | +0 | 0.01% | 27,438 |
| 2025-07-16 | 2025-07-14 | 0.209 | 131,282 | +0 | 0.01% | 27,438 |
| 2025-07-15 | 2025-07-11 | 0.209 | 131,282 | +0 | 0.01% | 27,438 |
| 2025-07-14 | 2025-07-10 | 0.208 | 131,282 | +0 | 0.01% | 27,307 |
| 2025-07-11 | 2025-07-09 | 0.208 | 131,282 | +0 | 0.01% | 27,307 |
| 2025-07-10 | 2025-07-08 | 0.208 | 131,282 | +0 | 0.01% | 27,307 |
| 2025-07-09 | 2025-07-07 | 0.208 | 131,282 | +0 | 0.01% | 27,307 |
| 2025-07-08 | 2025-07-04 | 0.214 | 131,282 | +0 | 0.01% | 28,094 |
| 2025-07-07 | 2025-07-03 | 0.214 | 131,282 | +0 | 0.01% | 28,094 |
| 2025-07-04 | 2025-07-02 | 0.214 | 131,282 | +0 | 0.01% | 28,094 |
| 2025-07-03 | 2025-06-30 | 0.214 | 131,282 | +0 | 0.01% | 28,094 |
| 2025-07-02 | 2025-06-27 | 0.214 | 131,282 | +0 | 0.01% | 28,094 |
| 2025-06-30 | 2025-06-26 | 0.213 | 131,282 | +0 | 0.01% | 27,963 |
| 2025-06-27 | 2025-06-25 | 0.213 | 131,282 | +0 | 0.01% | 27,963 |
| 2025-06-26 | 2025-06-24 | 0.213 | 131,282 | +0 | 0.01% | 27,963 |
| 2025-06-25 | 2025-06-23 | 0.212 | 131,282 | +0 | 0.01% | 27,832 |
| 2025-06-24 | 2025-06-20 | 0.212 | 131,282 | +0 | 0.01% | 27,832 |
| 2025-06-23 | 2025-06-19 | 0.212 | 131,282 | +0 | 0.01% | 27,832 |
| 2025-06-20 | 2025-06-18 | 0.212 | 131,282 | +0 | 0.01% | 27,832 |
| 2025-06-19 | 2025-06-17 | 0.212 | 131,282 | +0 | 0.01% | 27,832 |
| 2025-06-18 | 2025-06-16 | 0.212 | 131,282 | +0 | 0.01% | 27,832 |
| 2025-06-17 | 2025-06-13 | 0.212 | 131,282 | +0 | 0.01% | 27,832 |
| 2025-06-16 | 2025-06-12 | 0.212 | 131,282 | +0 | 0.01% | 27,832 |
| 2025-06-13 | 2025-06-11 | 0.212 | 131,282 | +0 | 0.01% | 27,832 |
| 2025-06-12 | 2025-06-10 | 0.214 | 131,282 | +0 | 0.01% | 28,094 |
| 2025-06-11 | 2025-06-09 | 0.214 | 131,282 | +0 | 0.01% | 28,094 |
| 2025-06-10 | 2025-06-06 | 0.206 | 131,282 | +0 | 0.01% | 27,044 |
| 2025-06-09 | 2025-06-05 | 0.206 | 131,282 | +0 | 0.01% | 27,044 |
| 2025-06-06 | 2025-06-04 | 0.206 | 131,282 | +0 | 0.01% | 27,044 |
| 2025-06-05 | 2025-06-03 | 0.206 | 131,282 | +0 | 0.01% | 27,044 |
| 2025-06-04 | 2025-06-02 | 0.211 | 131,282 | +0 | 0.01% | 27,701 |
| 2025-06-03 | 2025-05-30 | 0.211 | 131,282 | +0 | 0.01% | 27,701 |
| 2025-06-02 | 2025-05-29 | 0.211 | 131,282 | +0 | 0.01% | 27,701 |
| 2025-05-30 | 2025-05-28 | 0.214 | 131,282 | +0 | 0.01% | 28,094 |
| 2025-05-29 | 2025-05-27 | 0.214 | 131,282 | +0 | 0.01% | 28,094 |
| 2025-05-28 | 2025-05-26 | 0.213 | 131,282 | +0 | 0.01% | 27,963 |
| 2025-05-27 | 2025-05-23 | 0.220 | 131,282 | +0 | 0.01% | 28,882 |
| 2025-05-26 | 2025-05-22 | 0.220 | 131,282 | +0 | 0.01% | 28,882 |
| 2025-05-23 | 2025-05-21 | 0.220 | 131,282 | +0 | 0.01% | 28,882 |
| 2025-05-22 | 2025-05-20 | 0.220 | 131,282 | +0 | 0.01% | 28,882 |
| 2025-05-21 | 2025-05-19 | 0.220 | 131,282 | +0 | 0.01% | 28,882 |
| 2025-05-20 | 2025-05-16 | 0.220 | 131,282 | +0 | 0.01% | 28,882 |
| 2025-05-19 | 2025-05-15 | 0.220 | 131,282 | +0 | 0.01% | 28,882 |
| 2025-05-16 | 2025-05-14 | 0.214 | 131,282 | +0 | 0.01% | 28,094 |
| 2025-05-15 | 2025-05-13 | 0.216 | 131,282 | +0 | 0.01% | 28,357 |
| 2025-05-14 | 2025-05-12 | 0.216 | 131,282 | +0 | 0.01% | 28,357 |
| 2025-05-13 | 2025-05-09 | 0.216 | 131,282 | +0 | 0.01% | 28,357 |
| 2025-05-12 | 2025-05-08 | 0.216 | 131,282 | +0 | 0.01% | 28,357 |
| 2025-05-09 | 2025-05-07 | 0.230 | 131,282 | +0 | 0.01% | 30,195 |
| 2025-05-08 | 2025-05-06 | 0.230 | 131,282 | +0 | 0.01% | 30,195 |
| 2025-05-07 | 2025-05-02 | 0.230 | 131,282 | +0 | 0.01% | 30,195 |
| 2025-05-06 | 2025-04-30 | 0.230 | 131,282 | +0 | 0.01% | 30,195 |
| 2025-05-02 | 2025-04-29 | 0.230 | 131,282 | +0 | 0.01% | 30,195 |
| 2025-04-30 | 2025-04-28 | 0.230 | 131,282 | +0 | 0.01% | 30,195 |
| 2025-04-29 | 2025-04-25 | 0.230 | 131,282 | +0 | 0.01% | 30,195 |
| 2025-04-28 | 2025-04-24 | 0.230 | 131,282 | +0 | 0.01% | 30,195 |
| 2025-04-25 | 2025-04-23 | 0.218 | 131,282 | +0 | 0.01% | 28,619 |
| 2025-04-24 | 2025-04-22 | 0.221 | 131,282 | +0 | 0.01% | 29,013 |
| 2025-04-23 | 2025-04-17 | 0.221 | 131,282 | +0 | 0.01% | 29,013 |
| 2025-04-22 | 2025-04-16 | 0.221 | 131,282 | +0 | 0.01% | 29,013 |
| 2025-04-17 | 2025-04-15 | 0.221 | 131,282 | +0 | 0.01% | 29,013 |
| 2025-04-16 | 2025-04-14 | 0.221 | 131,282 | +0 | 0.01% | 29,013 |
| 2025-04-15 | 2025-04-11 | 0.221 | 131,282 | +0 | 0.01% | 29,013 |
| 2025-04-14 | 2025-04-10 | 0.221 | 131,282 | +0 | 0.01% | 29,013 |
| 2025-04-11 | 2025-04-09 | 0.221 | 131,282 | +0 | 0.01% | 29,013 |
| 2025-04-10 | 2025-04-08 | 0.221 | 131,282 | +0 | 0.01% | 29,013 |
| 2025-04-09 | 2025-04-07 | 0.215 | 131,282 | +0 | 0.01% | 28,226 |
| 2025-04-08 | 2025-04-03 | 0.215 | 131,282 | +0 | 0.01% | 28,226 |
| 2025-04-07 | 2025-04-02 | 0.220 | 131,282 | +0 | 0.01% | 28,882 |
| 2025-04-03 | 2025-04-01 | 0.220 | 131,282 | +0 | 0.01% | 28,882 |
| 2025-04-02 | 2025-03-31 | 0.225 | 131,282 | +0 | 0.01% | 29,538 |
| 2025-04-01 | 2025-03-28 | 0.225 | 131,282 | +0 | 0.01% | 29,538 |
| 2025-03-31 | 2025-03-27 | 0.225 | 131,282 | +0 | 0.01% | 29,538 |
| 2025-03-28 | 2025-03-26 | 0.230 | 131,282 | +0 | 0.01% | 30,195 |
| 2025-03-27 | 2025-03-25 | 0.230 | 131,282 | +0 | 0.01% | 30,195 |
| 2025-03-26 | 2025-03-24 | 0.230 | 131,282 | +0 | 0.01% | 30,195 |
| 2025-03-25 | 2025-03-21 | 0.230 | 131,282 | +0 | 0.01% | 30,195 |
| 2025-03-24 | 2025-03-20 | 0.230 | 131,282 | +0 | 0.01% | 30,195 |
| 2025-03-21 | 2025-03-19 | 0.230 | 131,282 | +0 | 0.01% | 30,195 |
| 2025-03-20 | 2025-03-18 | 0.228 | 131,282 | +0 | 0.01% | 29,932 |
| 2025-03-19 | 2025-03-17 | 0.235 | 131,282 | +0 | 0.01% | 30,851 |
| 2025-03-18 | 2025-03-14 | 0.235 | 131,282 | +0 | 0.01% | 30,851 |
| 2025-03-17 | 2025-03-13 | 0.250 | 131,282 | +0 | 0.01% | 32,820 |
| 2025-03-14 | 2025-03-12 | 0.250 | 131,282 | +0 | 0.01% | 32,820 |
| 2025-03-13 | 2025-03-11 | 0.250 | 131,282 | +0 | 0.01% | 32,820 |
| 2025-03-12 | 2025-03-10 | 0.250 | 131,282 | +0 | 0.01% | 32,820 |
| 2025-03-11 | 2025-03-07 | 0.250 | 131,282 | +0 | 0.01% | 32,820 |
| 2025-03-10 | 2025-03-06 | 0.238 | 131,282 | +0 | 0.01% | 31,245 |
| 2025-03-07 | 2025-03-05 | 0.229 | 131,282 | +0 | 0.01% | 30,064 |
| 2025-03-06 | 2025-03-04 | 0.229 | 131,282 | +0 | 0.01% | 30,064 |
| 2025-03-05 | 2025-03-03 | 0.229 | 131,282 | +0 | 0.01% | 30,064 |
| 2025-03-04 | 2025-02-28 | 0.215 | 131,282 | +0 | 0.01% | 28,226 |
| 2025-03-03 | 2025-02-27 | 0.223 | 131,282 | +0 | 0.01% | 29,276 |
| 2025-02-28 | 2025-02-26 | 0.223 | 131,282 | +0 | 0.01% | 29,276 |
| 2025-02-27 | 2025-02-25 | 0.223 | 131,282 | +0 | 0.01% | 29,276 |
| 2025-02-26 | 2025-02-24 | 0.223 | 131,282 | +0 | 0.01% | 29,276 |
| 2025-02-25 | 2025-02-21 | 0.223 | 131,282 | +0 | 0.01% | 29,276 |
| 2025-02-24 | 2025-02-20 | 0.223 | 131,282 | +0 | 0.01% | 29,276 |
| 2025-02-21 | 2025-02-19 | 0.223 | 131,282 | +0 | 0.01% | 29,276 |
| 2025-02-20 | 2025-02-18 | 0.223 | 131,282 | +0 | 0.01% | 29,276 |
| 2025-02-19 | 2025-02-17 | 0.232 | 131,282 | +0 | 0.01% | 30,457 |
| 2025-02-18 | 2025-02-14 | 0.232 | 131,282 | +0 | 0.01% | 30,457 |
| 2025-02-17 | 2025-02-13 | 0.229 | 131,282 | +0 | 0.01% | 30,064 |
| 2025-02-14 | 2025-02-12 | 0.229 | 131,282 | +0 | 0.01% | 30,064 |
| 2025-02-13 | 2025-02-11 | 0.229 | 131,282 | +0 | 0.01% | 30,064 |
| 2025-02-12 | 2025-02-10 | 0.229 | 131,282 | +0 | 0.01% | 30,064 |
| 2025-02-11 | 2025-02-07 | 0.228 | 131,282 | +0 | 0.01% | 29,932 |
| 2025-02-10 | 2025-02-06 | 0.228 | 131,282 | +0 | 0.01% | 29,932 |
| 2025-02-07 | 2025-02-05 | 0.228 | 131,282 | +0 | 0.01% | 29,932 |
| 2025-02-06 | 2025-02-04 | 0.228 | 131,282 | +0 | 0.01% | 29,932 |
| 2025-02-05 | 2025-02-03 | 0.230 | 131,282 | +0 | 0.01% | 30,195 |
| 2025-02-04 | 2025-01-28 | 0.230 | 131,282 | +0 | 0.01% | 30,195 |
| 2025-02-03 | 2025-01-24 | 0.230 | 131,282 | +0 | 0.01% | 30,195 |
| 2025-01-27 | 2025-01-23 | 0.230 | 131,282 | +0 | 0.01% | 30,195 |
| 2025-01-24 | 2025-01-22 | 0.230 | 131,282 | +0 | 0.01% | 30,195 |
| 2025-01-23 | 2025-01-21 | 0.231 | 131,282 | +0 | 0.01% | 30,326 |
| 2025-01-22 | 2025-01-20 | 0.235 | 131,282 | +0 | 0.01% | 30,851 |
| 2025-01-21 | 2025-01-17 | 0.235 | 131,282 | +0 | 0.01% | 30,851 |
| 2025-01-20 | 2025-01-16 | 0.235 | 131,282 | +0 | 0.01% | 30,851 |
| 2025-01-17 | 2025-01-15 | 0.235 | 131,282 | +0 | 0.01% | 30,851 |
| 2025-01-16 | 2025-01-14 | 0.235 | 131,282 | +0 | 0.01% | 30,851 |
| 2025-01-15 | 2025-01-13 | 0.235 | 131,282 | +0 | 0.01% | 30,851 |
| 2025-01-14 | 2025-01-10 | 0.235 | 131,282 | +0 | 0.01% | 30,851 |
| 2025-01-13 | 2025-01-09 | 0.235 | 131,282 | +0 | 0.01% | 30,851 |
| 2025-01-10 | 2025-01-08 | 0.235 | 131,282 | +0 | 0.01% | 30,851 |
| 2025-01-09 | 2025-01-07 | 0.235 | 131,282 | +0 | 0.01% | 30,851 |
| 2025-01-08 | 2025-01-06 | 0.235 | 131,282 | +0 | 0.01% | 30,851 |
| 2025-01-07 | 2025-01-03 | 0.235 | 131,282 | +0 | 0.01% | 30,851 |
| 2025-01-06 | 2025-01-02 | 0.235 | 131,282 | +0 | 0.01% | 30,851 |
| 2025-01-03 | 2024-12-31 | 0.235 | 131,282 | +0 | 0.01% | 30,851 |
| 2025-01-02 | 2024-12-27 | 0.235 | 131,282 | +0 | 0.01% | 30,851 |
| 2024-12-30 | 2024-12-24 | 0.245 | 131,282 | +0 | 0.01% | 32,164 |
| 2024-12-27 | 2024-12-20 | 0.235 | 131,282 | +0 | 0.01% | 30,851 |
| 2024-12-23 | 2024-12-19 | 0.235 | 131,282 | +0 | 0.01% | 30,851 |
| 2024-12-20 | 2024-12-18 | 0.240 | 131,282 | +0 | 0.01% | 31,508 |
| 2024-12-19 | 2024-12-17 | 0.235 | 131,282 | +0 | 0.01% | 30,851 |
| 2024-12-18 | 2024-12-16 | 0.235 | 131,282 | +0 | 0.01% | 30,851 |
| 2024-12-17 | 2024-12-13 | 0.235 | 131,282 | +0 | 0.01% | 30,851 |
| 2024-12-16 | 2024-12-12 | 0.235 | 131,282 | +0 | 0.01% | 30,851 |
| 2024-12-13 | 2024-12-11 | 0.236 | 131,282 | +0 | 0.01% | 30,983 |
| 2024-12-12 | 2024-12-10 | 0.236 | 131,282 | +0 | 0.01% | 30,983 |
| 2024-12-11 | 2024-12-09 | 0.236 | 131,282 | +0 | 0.01% | 30,983 |
| 2024-12-10 | 2024-12-06 | 0.236 | 131,282 | +0 | 0.01% | 30,983 |
| 2024-12-09 | 2024-12-05 | 0.236 | 131,282 | +0 | 0.01% | 30,983 |
| 2024-12-06 | 2024-12-04 | 0.236 | 131,282 | +0 | 0.01% | 30,983 |
| 2024-12-05 | 2024-12-03 | 0.250 | 131,282 | +0 | 0.01% | 32,820 |
| 2024-12-04 | 2024-12-02 | 0.250 | 131,282 | +0 | 0.01% | 32,820 |
| 2024-12-03 | 2024-11-29 | 0.250 | 131,282 | +0 | 0.01% | 32,820 |
| 2024-12-02 | 2024-11-28 | 0.250 | 131,282 | +0 | 0.01% | 32,820 |
| 2024-11-29 | 2024-11-27 | 0.250 | 131,282 | +0 | 0.01% | 32,820 |
| 2024-11-28 | 2024-11-26 | 0.250 | 131,282 | +0 | 0.01% | 32,820 |
| 2024-11-27 | 2024-11-25 | 0.250 | 131,282 | +0 | 0.01% | 32,820 |
| 2024-11-26 | 2024-11-22 | 0.234 | 131,282 | +0 | 0.01% | 30,720 |
| 2024-11-25 | 2024-11-21 | 0.234 | 131,282 | +0 | 0.01% | 30,720 |
| 2024-11-22 | 2024-11-20 | 0.234 | 131,282 | +0 | 0.01% | 30,720 |
| 2024-11-21 | 2024-11-19 | 0.255 | 131,282 | +0 | 0.01% | 33,477 |
| 2024-11-20 | 2024-11-18 | 0.290 | 131,282 | +0 | 0.01% | 38,072 |
| 2024-11-19 | 2024-11-15 | 0.290 | 131,282 | +0 | 0.01% | 38,072 |
| 2024-11-18 | 2024-11-14 | 0.290 | 131,282 | +0 | 0.01% | 38,072 |
| 2024-11-15 | 2024-11-13 | 0.290 | 131,282 | +0 | 0.01% | 38,072 |
| 2024-11-14 | 2024-11-12 | 0.290 | 131,282 | +0 | 0.01% | 38,072 |
| 2024-11-13 | 2024-11-11 | 0.290 | 131,282 | +0 | 0.01% | 38,072 |
| 2024-11-12 | 2024-11-08 | 0.290 | 131,282 | +0 | 0.01% | 38,072 |
| 2024-11-11 | 2024-11-07 | 0.290 | 131,282 | +0 | 0.01% | 38,072 |
| 2024-11-08 | 2024-11-06 | 0.295 | 131,282 | +0 | 0.01% | 38,728 |
| 2024-11-07 | 2024-11-05 | 0.295 | 131,282 | +0 | 0.01% | 38,728 |
| 2024-11-06 | 2024-11-04 | 0.295 | 131,282 | +0 | 0.01% | 38,728 |
| 2024-11-05 | 2024-11-01 | 0.295 | 131,282 | +0 | 0.01% | 38,728 |
| 2024-11-04 | 2024-10-31 | 0.295 | 131,282 | +0 | 0.01% | 38,728 |
| 2024-11-01 | 2024-10-30 | 0.295 | 131,282 | +0 | 0.01% | 38,728 |
| 2024-10-31 | 2024-10-29 | 0.295 | 131,282 | +0 | 0.01% | 38,728 |
| 2024-10-30 | 2024-10-28 | 0.295 | 131,282 | +0 | 0.01% | 38,728 |
| 2024-10-29 | 2024-10-25 | 0.295 | 131,282 | +0 | 0.01% | 38,728 |
| 2024-10-28 | 2024-10-24 | 0.295 | 131,282 | +0 | 0.01% | 38,728 |
| 2024-10-25 | 2024-10-23 | 0.295 | 131,282 | +0 | 0.01% | 38,728 |
| 2024-10-24 | 2024-10-22 | 0.295 | 131,282 | +0 | 0.01% | 38,728 |
| 2024-10-23 | 2024-10-21 | 0.295 | 131,282 | +0 | 0.01% | 38,728 |
| 2024-10-22 | 2024-10-18 | 0.295 | 131,282 | +0 | 0.01% | 38,728 |
| 2024-10-21 | 2024-10-17 | 0.295 | 131,282 | +0 | 0.01% | 38,728 |
| 2024-10-18 | 2024-10-16 | 0.295 | 131,282 | +0 | 0.01% | 38,728 |
| 2024-10-17 | 2024-10-15 | 0.295 | 131,282 | +0 | 0.01% | 38,728 |
| 2024-10-16 | 2024-10-14 | 0.295 | 131,282 | +0 | 0.01% | 38,728 |
| 2024-10-15 | 2024-10-10 | 0.295 | 131,282 | +0 | 0.01% | 38,728 |
| 2024-10-14 | 2024-10-09 | 0.310 | 131,282 | +0 | 0.01% | 40,697 |
| 2024-10-10 | 2024-10-08 | 0.310 | 131,282 | +2,125 | 0.01% | 40,697 |
| 2023-06-08 | 2023-06-06 | 0.392 | 129,157 | +7,175 | 0.01% | 50,599 |
| 2022-06-07 | 2022-06-02 | 0.456 | 121,982 | +5,951 | 0.01% | 55,670 |
| 2021-05-28 | 2021-05-26 | 0.480 | 116,031 | +5,660 | 0.01% | 55,670 |
| 2020-06-08 | 2020-06-04 | 0.464 | 110,371 | +5,886 | 0.01% | 51,162 |
| 2019-06-10 | 2019-06-05 | 0.414 | 104,485 | +3,215 | 0.01% | 43,309 |
| 2018-06-04 | 2018-05-31 | 0.530 | 101,270 | +2,501 | 0.01% | 53,633 |
| 2018-05-30 | 2018-05-28 | 0.523 | 98,769 | +40,650 | 0.01% | 51,663 |
| 2018-01-25 | 2018-01-23 | 0.608 | 58,119 | -52,846 | 0.00% | 35,340 |
| 2017-06-05 | 2017-06-01 | 1.046 | 110,965 | +1,337 | 0.01% | 116,031 |
| 2016-08-23 | 2016-08-19 | 0.834 | 109,628 | -30,221 | 0.01% | 91,416 |
| 2016-06-06 | 2016-06-02 | 0.490 | 139,849 | +3,832 | 0.01% | 68,515 |
| 2015-06-04 | 2015-06-02 | 0.902 | 136,017 | +2,676 | 0.01% | 122,733 |
| 2015-05-13 | 2015-05-11 | 0.764 | 133,341 | +49,780 | 0.01% | 101,807 |
| 2015-03-24 | 2015-03-20 | 0.680 | 83,561 | -72,036 | 0.01% | 56,840 |
| 2015-03-10 | 2015-03-06 | 0.639 | 155,597 | +72,036 | 0.01% | 99,360 |
| 2014-06-10 | 2014-06-06 | 0.559 | 83,561 | +2,571 | 0.01% | 46,676 |
| 2013-06-10 | 2013-06-06 | 0.466 | 80,990 | +2,571 | 0.01% | 37,738 |
| 2012-07-17 | 2012-07-13 | 0.570 | 78,419 | +1,032 | 0.01% | 44,668 |
| 2011-06-22 | 2011-06-20 | 0.563 | 77,387 | +2,149 | 0.01% | 43,550 |
| 2011-02-15 | 2011-02-11 | 0.547 | 75,238 | -115,450 | 0.01% | 41,180 |
| 2010-10-08 | 2010-10-06 | 0.578 | 190,688 | -25,944 | 0.02% | 110,250 |
| 2010-10-07 | 2010-10-05 | 0.594 | 216,632 | +25,944 | 0.02% | 128,590 |
| 2010-08-10 | 2010-08-06 | 0.578 | 190,688 | +38,916 | 0.02% | 110,250 |
| 2010-07-27 | 2010-07-23 | 0.586 | 151,772 | +115,450 | 0.01% | 88,920 |
| 2010-03-24 | 2010-03-22 | 0.478 | 36,322 | -64,860 | 0.00% | 17,360 |
| 2010-03-23 | 2010-03-19 | 0.455 | 101,182 | +64,860 | 0.01% | 46,020 |
| 2007-09-18 | 2007-09-14 | 0.532 | 36,322 | -64,860 | 0.00% | 19,320 |
| 2007-08-29 | 2007-08-27 | 0.516 | 101,182 | -25,943 | 0.01% | 52,260 |
| 2007-08-27 | 2007-08-23 | 0.509 | 127,125 | +25,943 | 0.01% | 64,680 |
| 2007-08-24 | 2007-08-22 | 0.478 | 101,182 | -129,719 | 0.01% | 48,360 |
| 2007-08-23 | 2007-08-21 | 0.486 | 230,901 | +129,719 | 0.02% | 112,140 |
| 2007-08-08 | 2007-08-06 | 0.594 | 101,182 | -64,859 | 0.01% | 60,060 |
| 2007-08-03 | 2007-08-01 | 0.586 | 166,041 | -64,860 | 0.02% | 97,280 |
| 2007-08-02 | 2007-07-31 | 0.617 | 230,901 | +129,719 | 0.02% | 142,400 |
| 2007-07-31 | 2007-07-27 | 0.570 | 101,182 | -32,429 | 0.01% | 57,720 |
| 2007-07-26 | 2007-07-24 | 0.601 | 133,611 | +32,429 | 0.01% | 80,340 |
| 2007-07-25 | 2007-07-23 | 0.609 | 101,182 | +64,860 | 0.01% | 61,620 |
| 2007-06-26 | 2007-06-22 | 0.570 | 36,322 | 0.00% | 20,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy