History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-10-13 | 2025-10-09 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-10-10 | 2025-10-08 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-10-09 | 2025-10-06 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-10-08 | 2025-10-03 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-10-06 | 2025-10-02 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-10-03 | 2025-09-30 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-10-02 | 2025-09-29 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-09-30 | 2025-09-26 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-09-29 | 2025-09-25 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-09-26 | 2025-09-24 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-09-25 | 2025-09-23 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-09-24 | 2025-09-22 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-09-23 | 2025-09-19 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-09-22 | 2025-09-18 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-09-19 | 2025-09-17 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-09-18 | 2025-09-16 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-09-17 | 2025-09-15 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-09-16 | 2025-09-12 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-09-15 | 2025-09-11 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-09-12 | 2025-09-10 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-09-11 | 2025-09-09 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-09-10 | 2025-09-08 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-09-09 | 2025-09-05 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-09-08 | 2025-09-04 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-09-05 | 2025-09-03 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-09-04 | 2025-09-02 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-09-03 | 2025-09-01 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-09-02 | 2025-08-29 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-09-01 | 2025-08-28 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-08-29 | 2025-08-27 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-08-28 | 2025-08-26 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-08-27 | 2025-08-25 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-08-26 | 2025-08-22 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-08-25 | 2025-08-21 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-08-22 | 2025-08-20 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-08-21 | 2025-08-19 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-08-20 | 2025-08-18 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-08-19 | 2025-08-15 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-08-18 | 2025-08-14 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-08-15 | 2025-08-13 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-08-14 | 2025-08-12 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-08-13 | 2025-08-11 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-08-12 | 2025-08-08 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-08-11 | 2025-08-07 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-08-08 | 2025-08-06 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-08-07 | 2025-08-05 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-08-06 | 2025-08-04 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-08-05 | 2025-08-01 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-08-04 | 2025-07-31 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-08-01 | 2025-07-30 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-07-31 | 2025-07-29 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-07-30 | 2025-07-28 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-07-29 | 2025-07-25 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-07-28 | 2025-07-24 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-07-25 | 2025-07-23 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-07-24 | 2025-07-22 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-07-23 | 2025-07-21 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-07-22 | 2025-07-18 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-07-21 | 2025-07-17 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-07-18 | 2025-07-16 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-07-17 | 2025-07-15 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-07-16 | 2025-07-14 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-07-15 | 2025-07-11 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-07-14 | 2025-07-10 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-07-11 | 2025-07-09 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-07-10 | 2025-07-08 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-07-09 | 2025-07-07 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-07-08 | 2025-07-04 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-07-07 | 2025-07-03 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-07-04 | 2025-07-02 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-07-03 | 2025-06-30 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-07-02 | 2025-06-27 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-06-30 | 2025-06-26 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-06-27 | 2025-06-25 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-06-26 | 2025-06-24 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-06-25 | 2025-06-23 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-06-24 | 2025-06-20 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-06-23 | 2025-06-19 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-06-20 | 2025-06-18 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-06-19 | 2025-06-17 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-06-18 | 2025-06-16 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-06-17 | 2025-06-13 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-06-16 | 2025-06-12 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-06-13 | 2025-06-11 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-06-12 | 2025-06-10 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-06-11 | 2025-06-09 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-06-10 | 2025-06-06 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-06-09 | 2025-06-05 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-06-06 | 2025-06-04 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-06-05 | 2025-06-03 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-06-04 | 2025-06-02 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2025-06-03 | 2025-05-30 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2025-06-02 | 2025-05-29 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2025-05-30 | 2025-05-28 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-05-29 | 2025-05-27 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-05-28 | 2025-05-26 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-05-27 | 2025-05-23 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-26 | 2025-05-22 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-23 | 2025-05-21 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-22 | 2025-05-20 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-21 | 2025-05-19 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-20 | 2025-05-16 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-19 | 2025-05-15 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-16 | 2025-05-14 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-05-15 | 2025-05-13 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-05-14 | 2025-05-12 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-05-13 | 2025-05-09 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-05-12 | 2025-05-08 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-05-09 | 2025-05-07 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-05-08 | 2025-05-06 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-05-07 | 2025-05-02 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-05-06 | 2025-04-30 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-05-02 | 2025-04-29 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-04-30 | 2025-04-28 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-04-29 | 2025-04-25 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-04-28 | 2025-04-24 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-04-25 | 2025-04-23 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-04-24 | 2025-04-22 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-04-23 | 2025-04-17 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-04-22 | 2025-04-16 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-04-17 | 2025-04-15 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-04-16 | 2025-04-14 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-04-15 | 2025-04-11 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-04-14 | 2025-04-10 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-04-11 | 2025-04-09 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-04-10 | 2025-04-08 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-04-09 | 2025-04-07 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-04-08 | 2025-04-03 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-04-07 | 2025-04-02 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-04-03 | 2025-04-01 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-04-02 | 2025-03-31 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-04-01 | 2025-03-28 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-03-31 | 2025-03-27 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-03-28 | 2025-03-26 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-03-27 | 2025-03-25 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-03-26 | 2025-03-24 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-03-25 | 2025-03-21 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-03-24 | 2025-03-20 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-03-21 | 2025-03-19 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-03-20 | 2025-03-18 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-03-19 | 2025-03-17 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-03-18 | 2025-03-14 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-03-17 | 2025-03-13 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-03-14 | 2025-03-12 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-03-13 | 2025-03-11 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-03-12 | 2025-03-10 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-03-11 | 2025-03-07 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-03-10 | 2025-03-06 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-03-07 | 2025-03-05 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-03-06 | 2025-03-04 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-03-05 | 2025-03-03 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-03-04 | 2025-02-28 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-03-03 | 2025-02-27 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-02-28 | 2025-02-26 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-02-27 | 2025-02-25 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-02-26 | 2025-02-24 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-02-25 | 2025-02-21 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-02-24 | 2025-02-20 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-02-21 | 2025-02-19 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-02-20 | 2025-02-18 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-02-19 | 2025-02-17 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-02-18 | 2025-02-14 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-02-17 | 2025-02-13 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-02-14 | 2025-02-12 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-02-13 | 2025-02-11 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-02-12 | 2025-02-10 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-02-11 | 2025-02-07 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-02-10 | 2025-02-06 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-02-07 | 2025-02-05 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-02-06 | 2025-02-04 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-02-05 | 2025-02-03 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-02-04 | 2025-01-28 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-02-03 | 2025-01-24 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-01-27 | 2025-01-23 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-01-24 | 2025-01-22 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-01-23 | 2025-01-21 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2025-01-22 | 2025-01-20 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-01-21 | 2025-01-17 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-01-20 | 2025-01-16 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-01-17 | 2025-01-15 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-01-16 | 2025-01-14 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-01-15 | 2025-01-13 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-01-14 | 2025-01-10 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-01-13 | 2025-01-09 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-01-10 | 2025-01-08 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-01-09 | 2025-01-07 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-01-08 | 2025-01-06 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-01-07 | 2025-01-03 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-01-06 | 2025-01-02 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-01-03 | 2024-12-31 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-01-02 | 2024-12-27 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-12-30 | 2024-12-24 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-12-27 | 2024-12-20 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-12-23 | 2024-12-19 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-12-20 | 2024-12-18 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-12-19 | 2024-12-17 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-12-18 | 2024-12-16 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-12-17 | 2024-12-13 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-12-16 | 2024-12-12 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-12-13 | 2024-12-11 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2024-12-12 | 2024-12-10 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2024-12-11 | 2024-12-09 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2024-12-10 | 2024-12-06 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2024-12-09 | 2024-12-05 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2024-12-06 | 2024-12-04 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2024-12-05 | 2024-12-03 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-12-04 | 2024-12-02 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-12-03 | 2024-11-29 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-12-02 | 2024-11-28 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-11-29 | 2024-11-27 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-11-28 | 2024-11-26 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-11-27 | 2024-11-25 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-11-26 | 2024-11-22 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-11-25 | 2024-11-21 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-11-22 | 2024-11-20 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-11-21 | 2024-11-19 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-11-20 | 2024-11-18 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-11-19 | 2024-11-15 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-11-18 | 2024-11-14 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-11-15 | 2024-11-13 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-11-14 | 2024-11-12 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-11-13 | 2024-11-11 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-11-12 | 2024-11-08 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-11-11 | 2024-11-07 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-11-08 | 2024-11-06 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-11-07 | 2024-11-05 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-11-06 | 2024-11-04 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-11-05 | 2024-11-01 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-11-04 | 2024-10-31 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-11-01 | 2024-10-30 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-31 | 2024-10-29 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-30 | 2024-10-28 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-29 | 2024-10-25 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-28 | 2024-10-24 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-25 | 2024-10-23 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-24 | 2024-10-22 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-23 | 2024-10-21 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-22 | 2024-10-18 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-21 | 2024-10-17 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-18 | 2024-10-16 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-17 | 2024-10-15 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-16 | 2024-10-14 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-15 | 2024-10-10 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-14 | 2024-10-09 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-10-10 | 2024-10-08 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-10-09 | 2024-10-07 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-10-08 | 2024-10-04 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-10-07 | 2024-10-03 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-04 | 2024-10-02 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-03 | 2024-09-30 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-02 | 2024-09-27 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-09-30 | 2024-09-26 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-09-27 | 2024-09-25 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-09-26 | 2024-09-24 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-09-25 | 2024-09-23 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-09-24 | 2024-09-20 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-09-23 | 2024-09-19 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-09-20 | 2024-09-17 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-09-19 | 2024-09-16 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-09-17 | 2024-09-13 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-09-16 | 2024-09-12 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-09-13 | 2024-09-11 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-09-09 | 2024-09-04 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-09-04 | 2024-09-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-08-26 | 2024-08-22 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-08-23 | 2024-08-21 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-08-22 | 2024-08-20 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-08-21 | 2024-08-19 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-08-20 | 2024-08-16 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-08-19 | 2024-08-15 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-08-16 | 2024-08-14 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-08-15 | 2024-08-13 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-08-14 | 2024-08-12 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-08-13 | 2024-08-09 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-08-12 | 2024-08-08 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-08-09 | 2024-08-07 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-08-08 | 2024-08-06 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-08-07 | 2024-08-05 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-08-06 | 2024-08-02 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-08-05 | 2024-08-01 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-08-02 | 2024-07-31 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-08-01 | 2024-07-30 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-07-31 | 2024-07-29 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-07-30 | 2024-07-26 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-07-29 | 2024-07-25 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-07-26 | 2024-07-24 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-07-25 | 2024-07-23 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-07-24 | 2024-07-22 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-07-23 | 2024-07-19 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-07-22 | 2024-07-18 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-07-19 | 2024-07-17 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-07-18 | 2024-07-16 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-07-17 | 2024-07-15 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-07-16 | 2024-07-12 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-07-15 | 2024-07-11 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-07-12 | 2024-07-10 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-07-11 | 2024-07-09 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-07-10 | 2024-07-08 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-07-09 | 2024-07-05 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-07-08 | 2024-07-04 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-07-05 | 2024-07-03 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-07-04 | 2024-07-02 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-07-03 | 2024-06-28 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-07-02 | 2024-06-27 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-06-28 | 2024-06-26 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-06-27 | 2024-06-25 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-06-26 | 2024-06-24 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-06-25 | 2024-06-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-06-24 | 2024-06-20 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-06-21 | 2024-06-19 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-06-20 | 2024-06-18 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-06-19 | 2024-06-17 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-06-18 | 2024-06-14 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-06-17 | 2024-06-13 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-06-14 | 2024-06-12 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-06-13 | 2024-06-11 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-06-12 | 2024-06-07 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-06-11 | 2024-06-06 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-07 | 2024-06-05 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-06 | 2024-06-04 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-06-05 | 2024-06-03 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-06-04 | 2024-05-31 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-06-03 | 2024-05-30 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-05-31 | 2024-05-29 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-05-30 | 2024-05-28 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-05-29 | 2024-05-27 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-05-28 | 2024-05-24 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-05-27 | 2024-05-23 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-05-24 | 2024-05-22 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-05-23 | 2024-05-21 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-05-22 | 2024-05-20 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-05-21 | 2024-05-17 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-05-20 | 2024-05-16 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-05-17 | 2024-05-14 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-05-16 | 2024-05-13 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-05-10 | 2024-05-08 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-05-09 | 2024-05-07 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-05-08 | 2024-05-06 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-05-07 | 2024-05-03 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-05-06 | 2024-05-02 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-05-03 | 2024-04-30 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-04-30 | 2024-04-26 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-29 | 2024-04-25 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-26 | 2024-04-24 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-25 | 2024-04-23 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-24 | 2024-04-22 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-23 | 2024-04-19 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-22 | 2024-04-18 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-19 | 2024-04-17 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-18 | 2024-04-16 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-17 | 2024-04-15 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-16 | 2024-04-12 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-15 | 2024-04-11 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-12 | 2024-04-10 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-11 | 2024-04-09 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-10 | 2024-04-08 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-09 | 2024-04-05 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-08 | 2024-04-03 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-05 | 2024-04-02 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-04-03 | 2024-03-28 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-04-02 | 2024-03-27 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-03-28 | 2024-03-26 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-03-27 | 2024-03-25 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-03-26 | 2024-03-22 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-03-25 | 2024-03-21 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-03-22 | 2024-03-20 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-03-21 | 2024-03-19 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-03-20 | 2024-03-18 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-03-19 | 2024-03-15 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-03-18 | 2024-03-14 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-03-15 | 2024-03-13 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-03-14 | 2024-03-12 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-03-13 | 2024-03-11 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-03-12 | 2024-03-08 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-03-11 | 2024-03-07 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-03-08 | 2024-03-06 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-03-07 | 2024-03-05 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-03-06 | 2024-03-04 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-03-05 | 2024-03-01 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-03-04 | 2024-02-29 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-03-01 | 2024-02-28 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-02-29 | 2024-02-27 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-02-28 | 2024-02-26 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-02-27 | 2024-02-23 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-02-26 | 2024-02-22 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-02-23 | 2024-02-21 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-02-22 | 2024-02-20 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-02-21 | 2024-02-19 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-02-20 | 2024-02-16 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-02-19 | 2024-02-15 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-02-16 | 2024-02-14 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-02-15 | 2024-02-09 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-02-14 | 2024-02-07 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-02-08 | 2024-02-06 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-02-07 | 2024-02-05 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-02-06 | 2024-02-02 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-02-05 | 2024-02-01 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-02-02 | 2024-01-31 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-02-01 | 2024-01-30 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-01-31 | 2024-01-29 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-01-30 | 2024-01-26 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-01-29 | 2024-01-25 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-01-26 | 2024-01-24 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-01-25 | 2024-01-23 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-01-24 | 2024-01-22 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-01-23 | 2024-01-19 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-01-22 | 2024-01-18 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-01-19 | 2024-01-17 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-01-18 | 2024-01-16 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-01-17 | 2024-01-15 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-01-16 | 2024-01-12 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-01-15 | 2024-01-11 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-01-12 | 2024-01-10 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-01-11 | 2024-01-09 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-01-10 | 2024-01-08 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-01-09 | 2024-01-05 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-01-08 | 2024-01-04 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-01-05 | 2024-01-03 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-01-04 | 2024-01-02 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-01-03 | 2023-12-29 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-01-02 | 2023-12-28 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-12-29 | 2023-12-27 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-12-28 | 2023-12-22 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-12-27 | 2023-12-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-12-22 | 2023-12-20 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-12-21 | 2023-12-19 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-12-20 | 2023-12-18 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-12-19 | 2023-12-15 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-12-18 | 2023-12-14 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-12-15 | 2023-12-13 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-12-14 | 2023-12-12 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-12-13 | 2023-12-11 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-12-12 | 2023-12-08 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-12-11 | 2023-12-07 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-12-08 | 2023-12-06 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-12-07 | 2023-12-05 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-12-06 | 2023-12-04 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-12-05 | 2023-12-01 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-12-04 | 2023-11-30 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-12-01 | 2023-11-29 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-11-30 | 2023-11-28 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-11-29 | 2023-11-27 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-11-28 | 2023-11-24 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-11-27 | 2023-11-23 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-11-24 | 2023-11-22 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-11-23 | 2023-11-21 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-11-22 | 2023-11-20 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-11-21 | 2023-11-17 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-11-20 | 2023-11-16 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-11-17 | 2023-11-15 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-11-16 | 2023-11-14 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-11-15 | 2023-11-13 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-11-14 | 2023-11-10 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-11-13 | 2023-11-09 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-11-10 | 2023-11-08 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-11-09 | 2023-11-07 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-11-08 | 2023-11-06 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-11-07 | 2023-11-03 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-11-06 | 2023-11-02 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-11-03 | 2023-11-01 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-11-02 | 2023-10-31 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-11-01 | 2023-10-30 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-10-31 | 2023-10-27 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-10-30 | 2023-10-26 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-10-27 | 2023-10-25 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-10-26 | 2023-10-24 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-10-25 | 2023-10-20 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-10-24 | 2023-10-19 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-10-20 | 2023-10-18 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-10-19 | 2023-10-17 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-10-18 | 2023-10-16 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-10-17 | 2023-10-13 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-10-16 | 2023-10-12 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-10-13 | 2023-10-11 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-10-12 | 2023-10-10 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-10-11 | 2023-10-09 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-10-10 | 2023-10-06 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-10-09 | 2023-10-05 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-10-06 | 2023-10-04 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-10-05 | 2023-10-03 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-10-04 | 2023-09-29 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-10-03 | 2023-09-28 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-09-29 | 2023-09-27 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-09-28 | 2023-09-26 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-09-27 | 2023-09-25 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-09-26 | 2023-09-22 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-09-25 | 2023-09-21 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-09-22 | 2023-09-20 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-09-21 | 2023-09-19 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-09-20 | 2023-09-18 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-09-19 | 2023-09-15 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-09-18 | 2023-09-14 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-09-15 | 2023-09-13 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-09-14 | 2023-09-12 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-09-13 | 2023-09-11 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-09-12 | 2023-09-07 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-09-11 | 2023-09-06 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-09-07 | 2023-09-05 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-09-06 | 2023-09-04 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-09-05 | 2023-08-31 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-09-04 | 2023-08-30 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-08-31 | 2023-08-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-08-30 | 2023-08-28 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-08-29 | 2023-08-25 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-08-28 | 2023-08-24 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-08-25 | 2023-08-23 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-08-24 | 2023-08-22 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-08-23 | 2023-08-21 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-08-22 | 2023-08-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-08-21 | 2023-08-17 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-08-18 | 2023-08-16 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-08-17 | 2023-08-15 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-08-16 | 2023-08-14 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-08-15 | 2023-08-11 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-08-14 | 2023-08-10 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-08-11 | 2023-08-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-08-10 | 2023-08-08 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-08-09 | 2023-08-07 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-08-08 | 2023-08-04 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-08-07 | 2023-08-03 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-08-04 | 2023-08-02 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-08-03 | 2023-08-01 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-02 | 2023-07-31 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-01 | 2023-07-28 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-31 | 2023-07-27 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-28 | 2023-07-26 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-27 | 2023-07-25 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-26 | 2023-07-24 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-25 | 2023-07-21 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-24 | 2023-07-20 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-07-21 | 2023-07-19 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-07-20 | 2023-07-18 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-07-19 | 2023-07-14 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-07-18 | 2023-07-13 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-07-14 | 2023-07-12 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-07-13 | 2023-07-11 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-07-12 | 2023-07-10 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-07-11 | 2023-07-07 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-07-10 | 2023-07-06 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-07-07 | 2023-07-05 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-07-06 | 2023-07-04 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-07-05 | 2023-07-03 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-07-04 | 2023-06-30 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-07-03 | 2023-06-29 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-06-30 | 2023-06-28 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-06-29 | 2023-06-27 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-06-28 | 2023-06-26 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-06-27 | 2023-06-23 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-06-26 | 2023-06-21 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-06-23 | 2023-06-20 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-06-21 | 2023-06-19 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-06-20 | 2023-06-16 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-06-19 | 2023-06-15 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-06-16 | 2023-06-14 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-06-15 | 2023-06-13 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-06-14 | 2023-06-12 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-06-13 | 2023-06-09 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-06-12 | 2023-06-08 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-06-09 | 2023-06-07 | 0.381 | 50,000 | +0 | 0.00% | 19,059 |
| 2023-06-08 | 2023-06-06 | 0.392 | 50,000 | +2,778 | 0.00% | 19,588 |
| 2023-06-07 | 2023-06-05 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-06-06 | 2023-06-02 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-06-05 | 2023-06-01 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-06-02 | 2023-05-31 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-06-01 | 2023-05-30 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-05-31 | 2023-05-29 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-05-30 | 2023-05-25 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-05-29 | 2023-05-24 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-05-25 | 2023-05-23 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-05-24 | 2023-05-22 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-05-23 | 2023-05-19 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-05-22 | 2023-05-18 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-05-19 | 2023-05-17 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-05-18 | 2023-05-16 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-05-17 | 2023-05-15 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-05-16 | 2023-05-12 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-05-15 | 2023-05-11 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-05-12 | 2023-05-10 | 0.408 | 47,222 | +0 | 0.00% | 19,250 |
| 2023-05-11 | 2023-05-09 | 0.408 | 47,222 | +0 | 0.00% | 19,250 |
| 2023-05-10 | 2023-05-08 | 0.408 | 47,222 | +0 | 0.00% | 19,250 |
| 2023-05-09 | 2023-05-05 | 0.408 | 47,222 | +0 | 0.00% | 19,250 |
| 2023-05-08 | 2023-05-04 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2023-05-05 | 2023-05-03 | 0.408 | 47,222 | +0 | 0.00% | 19,250 |
| 2023-05-04 | 2023-05-02 | 0.408 | 47,222 | +0 | 0.00% | 19,250 |
| 2023-05-03 | 2023-04-28 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2023-05-02 | 2023-04-27 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2023-04-28 | 2023-04-26 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2023-04-27 | 2023-04-25 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2023-04-26 | 2023-04-24 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2023-04-25 | 2023-04-21 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-04-24 | 2023-04-20 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-04-21 | 2023-04-19 | 0.413 | 47,222 | +0 | 0.00% | 19,500 |
| 2023-04-20 | 2023-04-18 | 0.413 | 47,222 | +0 | 0.00% | 19,500 |
| 2023-04-19 | 2023-04-17 | 0.413 | 47,222 | +0 | 0.00% | 19,500 |
| 2023-04-18 | 2023-04-14 | 0.418 | 47,222 | +0 | 0.00% | 19,750 |
| 2023-04-17 | 2023-04-13 | 0.424 | 47,222 | +0 | 0.00% | 20,000 |
| 2023-04-14 | 2023-04-12 | 0.429 | 47,222 | +0 | 0.00% | 20,250 |
| 2023-04-13 | 2023-04-11 | 0.429 | 47,222 | +0 | 0.00% | 20,250 |
| 2023-04-12 | 2023-04-06 | 0.434 | 47,222 | +0 | 0.00% | 20,500 |
| 2023-04-11 | 2023-04-04 | 0.434 | 47,222 | +0 | 0.00% | 20,500 |
| 2023-04-06 | 2023-04-03 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-04-04 | 2023-03-31 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-04-03 | 2023-03-30 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-03-31 | 2023-03-29 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-03-30 | 2023-03-28 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-03-29 | 2023-03-27 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-03-28 | 2023-03-24 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-03-27 | 2023-03-23 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-03-24 | 2023-03-22 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-03-23 | 2023-03-21 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-03-22 | 2023-03-20 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-03-21 | 2023-03-17 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-03-20 | 2023-03-16 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-03-17 | 2023-03-15 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-03-16 | 2023-03-14 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2023-03-15 | 2023-03-13 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2023-03-14 | 2023-03-10 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-03-13 | 2023-03-09 | 0.408 | 47,222 | +0 | 0.00% | 19,250 |
| 2023-03-10 | 2023-03-08 | 0.408 | 47,222 | +0 | 0.00% | 19,250 |
| 2023-03-09 | 2023-03-07 | 0.408 | 47,222 | +0 | 0.00% | 19,250 |
| 2023-03-08 | 2023-03-06 | 0.408 | 47,222 | +0 | 0.00% | 19,250 |
| 2023-03-07 | 2023-03-03 | 0.408 | 47,222 | +0 | 0.00% | 19,250 |
| 2023-03-06 | 2023-03-02 | 0.408 | 47,222 | +0 | 0.00% | 19,250 |
| 2023-03-03 | 2023-03-01 | 0.408 | 47,222 | +0 | 0.00% | 19,250 |
| 2023-03-02 | 2023-02-28 | 0.408 | 47,222 | +0 | 0.00% | 19,250 |
| 2023-03-01 | 2023-02-27 | 0.408 | 47,222 | +0 | 0.00% | 19,250 |
| 2023-02-28 | 2023-02-24 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-02-27 | 2023-02-23 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-02-24 | 2023-02-22 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-02-23 | 2023-02-21 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-02-22 | 2023-02-20 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-02-21 | 2023-02-17 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-02-20 | 2023-02-16 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-02-17 | 2023-02-15 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-02-16 | 2023-02-14 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-02-15 | 2023-02-13 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-02-14 | 2023-02-10 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-02-13 | 2023-02-09 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-02-10 | 2023-02-08 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-02-09 | 2023-02-07 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-02-08 | 2023-02-06 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-02-07 | 2023-02-03 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2023-02-06 | 2023-02-02 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2023-02-03 | 2023-02-01 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2023-02-02 | 2023-01-31 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2023-02-01 | 2023-01-30 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-01-31 | 2023-01-27 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-01-30 | 2023-01-26 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-01-27 | 2023-01-20 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-01-26 | 2023-01-19 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-01-20 | 2023-01-18 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-01-19 | 2023-01-17 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-01-18 | 2023-01-16 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-01-17 | 2023-01-13 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-01-16 | 2023-01-12 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2023-01-13 | 2023-01-11 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-01-12 | 2023-01-10 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-01-11 | 2023-01-09 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-01-10 | 2023-01-06 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-01-09 | 2023-01-05 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-01-06 | 2023-01-04 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-01-05 | 2023-01-03 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-01-04 | 2022-12-30 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2023-01-03 | 2022-12-29 | 0.408 | 47,222 | +0 | 0.00% | 19,250 |
| 2022-12-30 | 2022-12-28 | 0.408 | 47,222 | +0 | 0.00% | 19,250 |
| 2022-12-29 | 2022-12-23 | 0.408 | 47,222 | +0 | 0.00% | 19,250 |
| 2022-12-28 | 2022-12-22 | 0.408 | 47,222 | +0 | 0.00% | 19,250 |
| 2022-12-23 | 2022-12-21 | 0.408 | 47,222 | +0 | 0.00% | 19,250 |
| 2022-12-22 | 2022-12-20 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2022-12-21 | 2022-12-19 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2022-12-20 | 2022-12-16 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2022-12-19 | 2022-12-15 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2022-12-16 | 2022-12-14 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2022-12-15 | 2022-12-13 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-12-14 | 2022-12-12 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-12-13 | 2022-12-09 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-12-12 | 2022-12-08 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2022-12-09 | 2022-12-07 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2022-12-08 | 2022-12-06 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2022-12-07 | 2022-12-05 | 0.386 | 47,222 | +0 | 0.00% | 18,250 |
| 2022-12-06 | 2022-12-02 | 0.386 | 47,222 | +0 | 0.00% | 18,250 |
| 2022-12-05 | 2022-12-01 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2022-12-02 | 2022-11-30 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2022-12-01 | 2022-11-29 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2022-11-30 | 2022-11-28 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2022-11-29 | 2022-11-25 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2022-11-28 | 2022-11-24 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2022-11-25 | 2022-11-23 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-11-24 | 2022-11-22 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-11-23 | 2022-11-21 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-11-22 | 2022-11-18 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2022-11-21 | 2022-11-17 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2022-11-18 | 2022-11-16 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2022-11-17 | 2022-11-15 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2022-11-16 | 2022-11-14 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2022-11-15 | 2022-11-11 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2022-11-14 | 2022-11-10 | 0.386 | 47,222 | +0 | 0.00% | 18,250 |
| 2022-11-11 | 2022-11-09 | 0.381 | 47,222 | +0 | 0.00% | 18,000 |
| 2022-11-10 | 2022-11-08 | 0.381 | 47,222 | +0 | 0.00% | 18,000 |
| 2022-11-09 | 2022-11-07 | 0.381 | 47,222 | +0 | 0.00% | 18,000 |
| 2022-11-08 | 2022-11-04 | 0.381 | 47,222 | +0 | 0.00% | 18,000 |
| 2022-11-07 | 2022-11-03 | 0.376 | 47,222 | +0 | 0.00% | 17,750 |
| 2022-11-04 | 2022-11-02 | 0.376 | 47,222 | +0 | 0.00% | 17,750 |
| 2022-11-03 | 2022-11-01 | 0.376 | 47,222 | +0 | 0.00% | 17,750 |
| 2022-11-02 | 2022-10-31 | 0.376 | 47,222 | +0 | 0.00% | 17,750 |
| 2022-11-01 | 2022-10-28 | 0.386 | 47,222 | +0 | 0.00% | 18,250 |
| 2022-10-31 | 2022-10-27 | 0.381 | 47,222 | +0 | 0.00% | 18,000 |
| 2022-10-28 | 2022-10-26 | 0.381 | 47,222 | +0 | 0.00% | 18,000 |
| 2022-10-27 | 2022-10-25 | 0.381 | 47,222 | +0 | 0.00% | 18,000 |
| 2022-10-26 | 2022-10-24 | 0.381 | 47,222 | +0 | 0.00% | 18,000 |
| 2022-10-25 | 2022-10-21 | 0.381 | 47,222 | +0 | 0.00% | 18,000 |
| 2022-10-24 | 2022-10-20 | 0.381 | 47,222 | +0 | 0.00% | 18,000 |
| 2022-10-21 | 2022-10-19 | 0.381 | 47,222 | +0 | 0.00% | 18,000 |
| 2022-10-20 | 2022-10-18 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2022-10-19 | 2022-10-17 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-10-18 | 2022-10-14 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-10-17 | 2022-10-13 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-10-14 | 2022-10-12 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-10-13 | 2022-10-11 | 0.424 | 47,222 | +0 | 0.00% | 20,000 |
| 2022-10-12 | 2022-10-10 | 0.424 | 47,222 | +0 | 0.00% | 20,000 |
| 2022-10-11 | 2022-10-07 | 0.424 | 47,222 | +0 | 0.00% | 20,000 |
| 2022-10-10 | 2022-10-06 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-10-07 | 2022-10-05 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-10-06 | 2022-10-03 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-10-05 | 2022-09-30 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-10-03 | 2022-09-29 | 0.386 | 47,222 | +0 | 0.00% | 18,250 |
| 2022-09-30 | 2022-09-28 | 0.386 | 47,222 | +0 | 0.00% | 18,250 |
| 2022-09-29 | 2022-09-27 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2022-09-28 | 2022-09-26 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-09-27 | 2022-09-23 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-09-26 | 2022-09-22 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-09-23 | 2022-09-21 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-09-22 | 2022-09-20 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-09-21 | 2022-09-19 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-09-20 | 2022-09-16 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2022-09-19 | 2022-09-15 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2022-09-16 | 2022-09-14 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2022-09-15 | 2022-09-13 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2022-09-14 | 2022-09-09 | 0.386 | 47,222 | +0 | 0.00% | 18,250 |
| 2022-09-13 | 2022-09-08 | 0.386 | 47,222 | +0 | 0.00% | 18,250 |
| 2022-09-09 | 2022-09-07 | 0.386 | 47,222 | +0 | 0.00% | 18,250 |
| 2022-09-08 | 2022-09-06 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-09-07 | 2022-09-05 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2022-09-06 | 2022-09-02 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2022-09-05 | 2022-09-01 | 0.392 | 47,222 | +0 | 0.00% | 18,500 |
| 2022-09-02 | 2022-08-31 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2022-09-01 | 2022-08-30 | 0.386 | 47,222 | +0 | 0.00% | 18,250 |
| 2022-08-31 | 2022-08-29 | 0.386 | 47,222 | +0 | 0.00% | 18,250 |
| 2022-08-30 | 2022-08-26 | 0.386 | 47,222 | +0 | 0.00% | 18,250 |
| 2022-08-29 | 2022-08-25 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-08-26 | 2022-08-24 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-08-25 | 2022-08-23 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-08-24 | 2022-08-22 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-08-23 | 2022-08-19 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-08-22 | 2022-08-18 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-08-19 | 2022-08-17 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-08-18 | 2022-08-16 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-08-17 | 2022-08-15 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-08-16 | 2022-08-12 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-08-15 | 2022-08-11 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-08-12 | 2022-08-10 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-08-11 | 2022-08-09 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-08-10 | 2022-08-08 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-08-09 | 2022-08-05 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2022-08-08 | 2022-08-04 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2022-08-05 | 2022-08-03 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2022-08-04 | 2022-08-02 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2022-08-03 | 2022-08-01 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2022-08-02 | 2022-07-29 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-08-01 | 2022-07-28 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-07-29 | 2022-07-27 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-07-28 | 2022-07-26 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-07-27 | 2022-07-25 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-07-26 | 2022-07-22 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-07-25 | 2022-07-21 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-07-22 | 2022-07-20 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-07-21 | 2022-07-19 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-07-20 | 2022-07-18 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-07-19 | 2022-07-15 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-07-18 | 2022-07-14 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-07-15 | 2022-07-13 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-07-14 | 2022-07-12 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-07-13 | 2022-07-11 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-07-12 | 2022-07-08 | 0.386 | 47,222 | +0 | 0.00% | 18,250 |
| 2022-07-11 | 2022-07-07 | 0.386 | 47,222 | +0 | 0.00% | 18,250 |
| 2022-07-08 | 2022-07-06 | 0.386 | 47,222 | +0 | 0.00% | 18,250 |
| 2022-07-07 | 2022-07-05 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-07-06 | 2022-07-04 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-07-05 | 2022-06-30 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-07-04 | 2022-06-29 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2022-06-30 | 2022-06-28 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2022-06-29 | 2022-06-27 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2022-06-28 | 2022-06-24 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-06-27 | 2022-06-23 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-06-24 | 2022-06-22 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-06-23 | 2022-06-21 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-06-22 | 2022-06-20 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-06-21 | 2022-06-17 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-06-20 | 2022-06-16 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-06-17 | 2022-06-15 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-06-16 | 2022-06-14 | 0.397 | 47,222 | +0 | 0.00% | 18,750 |
| 2022-06-15 | 2022-06-13 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-06-14 | 2022-06-10 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-06-13 | 2022-06-09 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-06-10 | 2022-06-08 | 0.402 | 47,222 | +0 | 0.00% | 19,000 |
| 2022-06-09 | 2022-06-07 | 0.413 | 47,222 | +0 | 0.00% | 19,500 |
| 2022-06-08 | 2022-06-06 | 0.456 | 47,222 | +0 | 0.00% | 21,551 |
| 2022-06-07 | 2022-06-02 | 0.456 | 47,222 | +2,303 | 0.00% | 21,551 |
| 2022-06-06 | 2022-06-01 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-06-02 | 2022-05-31 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-06-01 | 2022-05-30 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-05-31 | 2022-05-27 | 0.429 | 44,919 | +0 | 0.00% | 19,250 |
| 2022-05-30 | 2022-05-26 | 0.429 | 44,919 | +0 | 0.00% | 19,250 |
| 2022-05-27 | 2022-05-25 | 0.429 | 44,919 | +0 | 0.00% | 19,250 |
| 2022-05-26 | 2022-05-24 | 0.429 | 44,919 | +0 | 0.00% | 19,250 |
| 2022-05-25 | 2022-05-23 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-05-24 | 2022-05-20 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-05-23 | 2022-05-19 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-05-20 | 2022-05-18 | 0.429 | 44,919 | +0 | 0.00% | 19,250 |
| 2022-05-19 | 2022-05-17 | 0.434 | 44,919 | +0 | 0.00% | 19,500 |
| 2022-05-18 | 2022-05-16 | 0.456 | 44,919 | +0 | 0.00% | 20,500 |
| 2022-05-17 | 2022-05-13 | 0.456 | 44,919 | +0 | 0.00% | 20,500 |
| 2022-05-16 | 2022-05-12 | 0.456 | 44,919 | +0 | 0.00% | 20,500 |
| 2022-05-13 | 2022-05-11 | 0.456 | 44,919 | +0 | 0.00% | 20,500 |
| 2022-05-12 | 2022-05-10 | 0.456 | 44,919 | +0 | 0.00% | 20,500 |
| 2022-05-11 | 2022-05-06 | 0.468 | 44,919 | +0 | 0.00% | 21,000 |
| 2022-05-10 | 2022-05-05 | 0.473 | 44,919 | +0 | 0.00% | 21,250 |
| 2022-05-06 | 2022-05-04 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-05-05 | 2022-05-03 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-05-04 | 2022-04-29 | 0.417 | 44,919 | +0 | 0.00% | 18,750 |
| 2022-05-03 | 2022-04-28 | 0.417 | 44,919 | +0 | 0.00% | 18,750 |
| 2022-04-29 | 2022-04-27 | 0.417 | 44,919 | +0 | 0.00% | 18,750 |
| 2022-04-28 | 2022-04-26 | 0.417 | 44,919 | +0 | 0.00% | 18,750 |
| 2022-04-27 | 2022-04-25 | 0.417 | 44,919 | +0 | 0.00% | 18,750 |
| 2022-04-26 | 2022-04-22 | 0.429 | 44,919 | +0 | 0.00% | 19,250 |
| 2022-04-25 | 2022-04-21 | 0.429 | 44,919 | +0 | 0.00% | 19,250 |
| 2022-04-22 | 2022-04-20 | 0.429 | 44,919 | +0 | 0.00% | 19,250 |
| 2022-04-21 | 2022-04-19 | 0.429 | 44,919 | +0 | 0.00% | 19,250 |
| 2022-04-20 | 2022-04-14 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-04-19 | 2022-04-13 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-04-14 | 2022-04-12 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-04-13 | 2022-04-11 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-04-12 | 2022-04-08 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-04-11 | 2022-04-07 | 0.434 | 44,919 | +0 | 0.00% | 19,500 |
| 2022-04-08 | 2022-04-06 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-04-07 | 2022-04-04 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-04-06 | 2022-04-01 | 0.434 | 44,919 | +0 | 0.00% | 19,500 |
| 2022-04-04 | 2022-03-31 | 0.434 | 44,919 | +0 | 0.00% | 19,500 |
| 2022-04-01 | 2022-03-30 | 0.434 | 44,919 | +0 | 0.00% | 19,500 |
| 2022-03-31 | 2022-03-29 | 0.434 | 44,919 | +0 | 0.00% | 19,500 |
| 2022-03-30 | 2022-03-28 | 0.401 | 44,919 | +0 | 0.00% | 18,000 |
| 2022-03-29 | 2022-03-25 | 0.429 | 44,919 | +0 | 0.00% | 19,250 |
| 2022-03-28 | 2022-03-24 | 0.401 | 44,919 | +0 | 0.00% | 18,000 |
| 2022-03-25 | 2022-03-23 | 0.401 | 44,919 | +0 | 0.00% | 18,000 |
| 2022-03-24 | 2022-03-22 | 0.401 | 44,919 | +0 | 0.00% | 18,000 |
| 2022-03-23 | 2022-03-21 | 0.401 | 44,919 | +0 | 0.00% | 18,000 |
| 2022-03-22 | 2022-03-18 | 0.401 | 44,919 | +0 | 0.00% | 18,000 |
| 2022-03-21 | 2022-03-17 | 0.401 | 44,919 | +0 | 0.00% | 18,000 |
| 2022-03-18 | 2022-03-16 | 0.401 | 44,919 | +0 | 0.00% | 18,000 |
| 2022-03-17 | 2022-03-15 | 0.401 | 44,919 | +0 | 0.00% | 18,000 |
| 2022-03-16 | 2022-03-14 | 0.401 | 44,919 | +0 | 0.00% | 18,000 |
| 2022-03-15 | 2022-03-11 | 0.401 | 44,919 | +0 | 0.00% | 18,000 |
| 2022-03-14 | 2022-03-10 | 0.401 | 44,919 | +0 | 0.00% | 18,000 |
| 2022-03-11 | 2022-03-09 | 0.401 | 44,919 | +0 | 0.00% | 18,000 |
| 2022-03-10 | 2022-03-08 | 0.401 | 44,919 | +0 | 0.00% | 18,000 |
| 2022-03-09 | 2022-03-07 | 0.406 | 44,919 | +0 | 0.00% | 18,250 |
| 2022-03-08 | 2022-03-04 | 0.406 | 44,919 | +0 | 0.00% | 18,250 |
| 2022-03-07 | 2022-03-03 | 0.417 | 44,919 | +0 | 0.00% | 18,750 |
| 2022-03-04 | 2022-03-02 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2022-03-03 | 2022-03-01 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2022-03-02 | 2022-02-28 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2022-03-01 | 2022-02-25 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2022-02-28 | 2022-02-24 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2022-02-25 | 2022-02-23 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2022-02-24 | 2022-02-22 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2022-02-23 | 2022-02-21 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2022-02-22 | 2022-02-18 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-02-21 | 2022-02-17 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-02-18 | 2022-02-16 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2022-02-17 | 2022-02-15 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2022-02-16 | 2022-02-14 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2022-02-15 | 2022-02-11 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2022-02-14 | 2022-02-10 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2022-02-11 | 2022-02-09 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2022-02-10 | 2022-02-08 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2022-02-09 | 2022-02-07 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2022-02-08 | 2022-02-04 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2022-02-07 | 2022-01-31 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-02-04 | 2022-01-27 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-01-28 | 2022-01-26 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-01-27 | 2022-01-25 | 0.451 | 44,919 | +0 | 0.00% | 20,250 |
| 2022-01-26 | 2022-01-24 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-01-25 | 2022-01-21 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-01-24 | 2022-01-20 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2022-01-21 | 2022-01-19 | 0.451 | 44,919 | +0 | 0.00% | 20,250 |
| 2022-01-20 | 2022-01-18 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-01-19 | 2022-01-17 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-01-18 | 2022-01-14 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-01-17 | 2022-01-13 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-01-14 | 2022-01-12 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-01-13 | 2022-01-11 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-01-12 | 2022-01-10 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-01-11 | 2022-01-07 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-01-10 | 2022-01-06 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-01-07 | 2022-01-05 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-01-06 | 2022-01-04 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-01-05 | 2022-01-03 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-01-04 | 2021-12-31 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2022-01-03 | 2021-12-29 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-12-30 | 2021-12-28 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-12-29 | 2021-12-24 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-12-28 | 2021-12-22 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-12-23 | 2021-12-21 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-12-22 | 2021-12-20 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-12-21 | 2021-12-17 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-12-20 | 2021-12-16 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-12-17 | 2021-12-15 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-12-16 | 2021-12-14 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-12-15 | 2021-12-13 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-12-14 | 2021-12-10 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-12-13 | 2021-12-09 | 0.456 | 44,919 | +0 | 0.00% | 20,500 |
| 2021-12-10 | 2021-12-08 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-12-09 | 2021-12-07 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-12-08 | 2021-12-06 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-12-07 | 2021-12-03 | 0.434 | 44,919 | +0 | 0.00% | 19,500 |
| 2021-12-06 | 2021-12-02 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-12-03 | 2021-12-01 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-12-02 | 2021-11-30 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-12-01 | 2021-11-29 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-11-30 | 2021-11-26 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-11-29 | 2021-11-25 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-11-26 | 2021-11-24 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-11-25 | 2021-11-23 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-11-24 | 2021-11-22 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-11-23 | 2021-11-19 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-11-22 | 2021-11-18 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-11-19 | 2021-11-17 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-11-18 | 2021-11-16 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-11-17 | 2021-11-15 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-11-16 | 2021-11-12 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-11-15 | 2021-11-11 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-11-12 | 2021-11-10 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-11-11 | 2021-11-09 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-11-10 | 2021-11-08 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-11-09 | 2021-11-05 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-11-08 | 2021-11-04 | 0.451 | 44,919 | +0 | 0.00% | 20,250 |
| 2021-11-05 | 2021-11-03 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-11-04 | 2021-11-02 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-11-03 | 2021-11-01 | 0.434 | 44,919 | +0 | 0.00% | 19,500 |
| 2021-11-02 | 2021-10-29 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-11-01 | 2021-10-28 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-10-29 | 2021-10-27 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-10-28 | 2021-10-26 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-10-27 | 2021-10-25 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-10-26 | 2021-10-22 | 0.434 | 44,919 | +0 | 0.00% | 19,500 |
| 2021-10-25 | 2021-10-21 | 0.434 | 44,919 | +0 | 0.00% | 19,500 |
| 2021-10-22 | 2021-10-20 | 0.434 | 44,919 | +0 | 0.00% | 19,500 |
| 2021-10-21 | 2021-10-19 | 0.434 | 44,919 | +0 | 0.00% | 19,500 |
| 2021-10-20 | 2021-10-18 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-10-19 | 2021-10-15 | 0.429 | 44,919 | +0 | 0.00% | 19,250 |
| 2021-10-18 | 2021-10-12 | 0.429 | 44,919 | +0 | 0.00% | 19,250 |
| 2021-10-15 | 2021-10-11 | 0.429 | 44,919 | +0 | 0.00% | 19,250 |
| 2021-10-12 | 2021-10-08 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-10-11 | 2021-10-07 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-10-08 | 2021-10-06 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-10-07 | 2021-10-05 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-10-06 | 2021-10-04 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-10-05 | 2021-09-30 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-10-04 | 2021-09-29 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-09-30 | 2021-09-28 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-09-29 | 2021-09-27 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-09-28 | 2021-09-24 | 0.434 | 44,919 | +0 | 0.00% | 19,500 |
| 2021-09-27 | 2021-09-23 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-09-24 | 2021-09-21 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-09-23 | 2021-09-20 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-09-21 | 2021-09-17 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-09-20 | 2021-09-16 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-09-17 | 2021-09-15 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-09-16 | 2021-09-14 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-09-15 | 2021-09-13 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-09-14 | 2021-09-10 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-09-13 | 2021-09-09 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-09-10 | 2021-09-08 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-09-09 | 2021-09-07 | 0.451 | 44,919 | +0 | 0.00% | 20,250 |
| 2021-09-08 | 2021-09-06 | 0.451 | 44,919 | +0 | 0.00% | 20,250 |
| 2021-09-07 | 2021-09-03 | 0.434 | 44,919 | +0 | 0.00% | 19,500 |
| 2021-09-06 | 2021-09-02 | 0.456 | 44,919 | +0 | 0.00% | 20,500 |
| 2021-09-03 | 2021-09-01 | 0.456 | 44,919 | +0 | 0.00% | 20,500 |
| 2021-09-02 | 2021-08-31 | 0.456 | 44,919 | +0 | 0.00% | 20,500 |
| 2021-09-01 | 2021-08-30 | 0.462 | 44,919 | +0 | 0.00% | 20,750 |
| 2021-08-31 | 2021-08-27 | 0.462 | 44,919 | +0 | 0.00% | 20,750 |
| 2021-08-30 | 2021-08-26 | 0.462 | 44,919 | +0 | 0.00% | 20,750 |
| 2021-08-27 | 2021-08-25 | 0.462 | 44,919 | +0 | 0.00% | 20,750 |
| 2021-08-26 | 2021-08-24 | 0.462 | 44,919 | +0 | 0.00% | 20,750 |
| 2021-08-25 | 2021-08-23 | 0.462 | 44,919 | +0 | 0.00% | 20,750 |
| 2021-08-24 | 2021-08-20 | 0.462 | 44,919 | +0 | 0.00% | 20,750 |
| 2021-08-23 | 2021-08-19 | 0.462 | 44,919 | +0 | 0.00% | 20,750 |
| 2021-08-20 | 2021-08-18 | 0.462 | 44,919 | +0 | 0.00% | 20,750 |
| 2021-08-19 | 2021-08-17 | 0.462 | 44,919 | +0 | 0.00% | 20,750 |
| 2021-08-18 | 2021-08-16 | 0.479 | 44,919 | +0 | 0.00% | 21,500 |
| 2021-08-17 | 2021-08-13 | 0.451 | 44,919 | +0 | 0.00% | 20,250 |
| 2021-08-16 | 2021-08-12 | 0.451 | 44,919 | +0 | 0.00% | 20,250 |
| 2021-08-13 | 2021-08-11 | 0.451 | 44,919 | +0 | 0.00% | 20,250 |
| 2021-08-12 | 2021-08-10 | 0.456 | 44,919 | +0 | 0.00% | 20,500 |
| 2021-08-11 | 2021-08-09 | 0.456 | 44,919 | +0 | 0.00% | 20,500 |
| 2021-08-10 | 2021-08-06 | 0.456 | 44,919 | +0 | 0.00% | 20,500 |
| 2021-08-09 | 2021-08-05 | 0.456 | 44,919 | +0 | 0.00% | 20,500 |
| 2021-08-06 | 2021-08-04 | 0.434 | 44,919 | +0 | 0.00% | 19,500 |
| 2021-08-05 | 2021-08-03 | 0.451 | 44,919 | +0 | 0.00% | 20,250 |
| 2021-08-04 | 2021-08-02 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-08-03 | 2021-07-30 | 0.434 | 44,919 | +0 | 0.00% | 19,500 |
| 2021-08-02 | 2021-07-29 | 0.479 | 44,919 | +0 | 0.00% | 21,500 |
| 2021-07-30 | 2021-07-28 | 0.456 | 44,919 | +0 | 0.00% | 20,500 |
| 2021-07-29 | 2021-07-27 | 0.456 | 44,919 | +0 | 0.00% | 20,500 |
| 2021-07-28 | 2021-07-26 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-07-27 | 2021-07-23 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-07-26 | 2021-07-22 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-07-23 | 2021-07-21 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-07-22 | 2021-07-20 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-07-21 | 2021-07-19 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-07-20 | 2021-07-16 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-07-19 | 2021-07-15 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-07-16 | 2021-07-14 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-07-15 | 2021-07-13 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-07-14 | 2021-07-12 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-07-13 | 2021-07-09 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-07-12 | 2021-07-08 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-07-09 | 2021-07-07 | 0.429 | 44,919 | +0 | 0.00% | 19,250 |
| 2021-07-08 | 2021-07-06 | 0.429 | 44,919 | +0 | 0.00% | 19,250 |
| 2021-07-07 | 2021-07-05 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-07-06 | 2021-07-02 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-07-05 | 2021-06-30 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-07-02 | 2021-06-29 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-06-30 | 2021-06-28 | 0.423 | 44,919 | +0 | 0.00% | 19,000 |
| 2021-06-29 | 2021-06-25 | 0.423 | 44,919 | +0 | 0.00% | 19,000 |
| 2021-06-28 | 2021-06-24 | 0.423 | 44,919 | +0 | 0.00% | 19,000 |
| 2021-06-25 | 2021-06-23 | 0.423 | 44,919 | +0 | 0.00% | 19,000 |
| 2021-06-24 | 2021-06-22 | 0.456 | 44,919 | +0 | 0.00% | 20,500 |
| 2021-06-23 | 2021-06-21 | 0.456 | 44,919 | +0 | 0.00% | 20,500 |
| 2021-06-22 | 2021-06-18 | 0.462 | 44,919 | +0 | 0.00% | 20,750 |
| 2021-06-21 | 2021-06-17 | 0.462 | 44,919 | +0 | 0.00% | 20,750 |
| 2021-06-18 | 2021-06-16 | 0.479 | 44,919 | +0 | 0.00% | 21,500 |
| 2021-06-17 | 2021-06-15 | 0.484 | 44,919 | +0 | 0.00% | 21,750 |
| 2021-06-16 | 2021-06-11 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-06-15 | 2021-06-10 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-06-11 | 2021-06-09 | 0.429 | 44,919 | +0 | 0.00% | 19,250 |
| 2021-06-10 | 2021-06-08 | 0.451 | 44,919 | +0 | 0.00% | 20,250 |
| 2021-06-09 | 2021-06-07 | 0.451 | 44,919 | +0 | 0.00% | 20,250 |
| 2021-06-08 | 2021-06-04 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-06-07 | 2021-06-03 | 0.434 | 44,919 | +0 | 0.00% | 19,500 |
| 2021-06-04 | 2021-06-02 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-06-03 | 2021-06-01 | 0.440 | 44,919 | +0 | 0.00% | 19,750 |
| 2021-06-02 | 2021-05-31 | 0.445 | 44,919 | +0 | 0.00% | 20,000 |
| 2021-06-01 | 2021-05-28 | 0.434 | 44,919 | +0 | 0.00% | 19,500 |
| 2021-05-31 | 2021-05-27 | 0.480 | 44,919 | +0 | 0.00% | 21,551 |
| 2021-05-28 | 2021-05-26 | 0.480 | 44,919 | +2,191 | 0.00% | 21,551 |
| 2021-05-27 | 2021-05-25 | 0.480 | 42,728 | +0 | 0.00% | 20,500 |
| 2021-05-26 | 2021-05-24 | 0.468 | 42,728 | +0 | 0.00% | 20,000 |
| 2021-05-25 | 2021-05-21 | 0.451 | 42,728 | +0 | 0.00% | 19,250 |
| 2021-05-24 | 2021-05-20 | 0.468 | 42,728 | +0 | 0.00% | 20,000 |
| 2021-05-21 | 2021-05-18 | 0.468 | 42,728 | +0 | 0.00% | 20,000 |
| 2021-05-20 | 2021-05-17 | 0.456 | 42,728 | +0 | 0.00% | 19,500 |
| 2021-05-18 | 2021-05-14 | 0.456 | 42,728 | +0 | 0.00% | 19,500 |
| 2021-05-17 | 2021-05-13 | 0.468 | 42,728 | +0 | 0.00% | 20,000 |
| 2021-05-14 | 2021-05-12 | 0.456 | 42,728 | +0 | 0.00% | 19,500 |
| 2021-05-13 | 2021-05-11 | 0.456 | 42,728 | +0 | 0.00% | 19,500 |
| 2021-05-12 | 2021-05-10 | 0.456 | 42,728 | +0 | 0.00% | 19,500 |
| 2021-05-11 | 2021-05-07 | 0.456 | 42,728 | +0 | 0.00% | 19,500 |
| 2021-05-10 | 2021-05-06 | 0.462 | 42,728 | +0 | 0.00% | 19,750 |
| 2021-05-07 | 2021-05-05 | 0.462 | 42,728 | +0 | 0.00% | 19,750 |
| 2021-05-06 | 2021-05-04 | 0.456 | 42,728 | +0 | 0.00% | 19,500 |
| 2021-05-05 | 2021-05-03 | 0.456 | 42,728 | +0 | 0.00% | 19,500 |
| 2021-05-04 | 2021-04-30 | 0.451 | 42,728 | +0 | 0.00% | 19,250 |
| 2021-05-03 | 2021-04-29 | 0.451 | 42,728 | +0 | 0.00% | 19,250 |
| 2021-04-30 | 2021-04-28 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-04-29 | 2021-04-27 | 0.451 | 42,728 | +0 | 0.00% | 19,250 |
| 2021-04-28 | 2021-04-26 | 0.451 | 42,728 | +0 | 0.00% | 19,250 |
| 2021-04-27 | 2021-04-23 | 0.451 | 42,728 | +0 | 0.00% | 19,250 |
| 2021-04-26 | 2021-04-22 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-04-23 | 2021-04-21 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-04-22 | 2021-04-20 | 0.456 | 42,728 | +0 | 0.00% | 19,500 |
| 2021-04-21 | 2021-04-19 | 0.456 | 42,728 | +0 | 0.00% | 19,500 |
| 2021-04-20 | 2021-04-16 | 0.427 | 42,728 | +0 | 0.00% | 18,250 |
| 2021-04-19 | 2021-04-15 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-04-16 | 2021-04-14 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-04-15 | 2021-04-13 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-04-14 | 2021-04-12 | 0.451 | 42,728 | +0 | 0.00% | 19,250 |
| 2021-04-13 | 2021-04-09 | 0.427 | 42,728 | +0 | 0.00% | 18,250 |
| 2021-04-12 | 2021-04-08 | 0.427 | 42,728 | +0 | 0.00% | 18,250 |
| 2021-04-09 | 2021-04-07 | 0.427 | 42,728 | +0 | 0.00% | 18,250 |
| 2021-04-08 | 2021-04-01 | 0.433 | 42,728 | +0 | 0.00% | 18,500 |
| 2021-04-07 | 2021-03-31 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-04-01 | 2021-03-30 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-03-31 | 2021-03-29 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-03-30 | 2021-03-26 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-03-29 | 2021-03-25 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-03-26 | 2021-03-24 | 0.427 | 42,728 | +0 | 0.00% | 18,250 |
| 2021-03-25 | 2021-03-23 | 0.427 | 42,728 | +0 | 0.00% | 18,250 |
| 2021-03-24 | 2021-03-22 | 0.427 | 42,728 | +0 | 0.00% | 18,250 |
| 2021-03-23 | 2021-03-19 | 0.427 | 42,728 | +0 | 0.00% | 18,250 |
| 2021-03-22 | 2021-03-18 | 0.427 | 42,728 | +0 | 0.00% | 18,250 |
| 2021-03-19 | 2021-03-17 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-03-18 | 2021-03-16 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-03-17 | 2021-03-15 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-03-16 | 2021-03-12 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-03-15 | 2021-03-11 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-03-12 | 2021-03-10 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-03-11 | 2021-03-09 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-03-10 | 2021-03-08 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-03-09 | 2021-03-05 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-03-08 | 2021-03-04 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-03-05 | 2021-03-03 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-03-04 | 2021-03-02 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-03-03 | 2021-03-01 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-03-02 | 2021-02-26 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-03-01 | 2021-02-25 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-02-26 | 2021-02-24 | 0.427 | 42,728 | +0 | 0.00% | 18,250 |
| 2021-02-25 | 2021-02-23 | 0.451 | 42,728 | +0 | 0.00% | 19,250 |
| 2021-02-24 | 2021-02-22 | 0.451 | 42,728 | +0 | 0.00% | 19,250 |
| 2021-02-23 | 2021-02-19 | 0.451 | 42,728 | +0 | 0.00% | 19,250 |
| 2021-02-22 | 2021-02-18 | 0.451 | 42,728 | +0 | 0.00% | 19,250 |
| 2021-02-19 | 2021-02-17 | 0.427 | 42,728 | +0 | 0.00% | 18,250 |
| 2021-02-18 | 2021-02-16 | 0.451 | 42,728 | +0 | 0.00% | 19,250 |
| 2021-02-17 | 2021-02-11 | 0.439 | 42,728 | +0 | 0.00% | 18,750 |
| 2021-02-16 | 2021-02-09 | 0.427 | 42,728 | +0 | 0.00% | 18,250 |
| 2021-02-10 | 2021-02-08 | 0.427 | 42,728 | +0 | 0.00% | 18,250 |
| 2021-02-09 | 2021-02-05 | 0.451 | 42,728 | +0 | 0.00% | 19,250 |
| 2021-02-08 | 2021-02-04 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-02-05 | 2021-02-03 | 0.462 | 42,728 | +0 | 0.00% | 19,750 |
| 2021-02-04 | 2021-02-02 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2021-02-03 | 2021-02-01 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2021-02-02 | 2021-01-29 | 0.462 | 42,728 | +0 | 0.00% | 19,750 |
| 2021-02-01 | 2021-01-28 | 0.462 | 42,728 | +0 | 0.00% | 19,750 |
| 2021-01-29 | 2021-01-27 | 0.404 | 42,728 | +0 | 0.00% | 17,250 |
| 2021-01-28 | 2021-01-26 | 0.415 | 42,728 | +0 | 0.00% | 17,750 |
| 2021-01-27 | 2021-01-25 | 0.415 | 42,728 | +0 | 0.00% | 17,750 |
| 2021-01-26 | 2021-01-22 | 0.415 | 42,728 | +0 | 0.00% | 17,750 |
| 2021-01-25 | 2021-01-21 | 0.415 | 42,728 | +0 | 0.00% | 17,750 |
| 2021-01-22 | 2021-01-20 | 0.410 | 42,728 | +0 | 0.00% | 17,500 |
| 2021-01-21 | 2021-01-19 | 0.410 | 42,728 | +0 | 0.00% | 17,500 |
| 2021-01-20 | 2021-01-18 | 0.415 | 42,728 | +0 | 0.00% | 17,750 |
| 2021-01-19 | 2021-01-15 | 0.456 | 42,728 | +0 | 0.00% | 19,500 |
| 2021-01-18 | 2021-01-14 | 0.462 | 42,728 | +0 | 0.00% | 19,750 |
| 2021-01-15 | 2021-01-13 | 0.462 | 42,728 | +0 | 0.00% | 19,750 |
| 2021-01-14 | 2021-01-12 | 0.462 | 42,728 | +0 | 0.00% | 19,750 |
| 2021-01-13 | 2021-01-11 | 0.462 | 42,728 | +0 | 0.00% | 19,750 |
| 2021-01-12 | 2021-01-08 | 0.462 | 42,728 | +0 | 0.00% | 19,750 |
| 2021-01-11 | 2021-01-07 | 0.462 | 42,728 | +0 | 0.00% | 19,750 |
| 2021-01-08 | 2021-01-06 | 0.468 | 42,728 | +0 | 0.00% | 20,000 |
| 2021-01-07 | 2021-01-05 | 0.468 | 42,728 | +0 | 0.00% | 20,000 |
| 2021-01-06 | 2021-01-04 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2021-01-05 | 2020-12-31 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2021-01-04 | 2020-12-29 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-12-30 | 2020-12-28 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-12-29 | 2020-12-24 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-12-28 | 2020-12-22 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-12-23 | 2020-12-21 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-12-22 | 2020-12-18 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-12-21 | 2020-12-17 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-12-18 | 2020-12-16 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-12-17 | 2020-12-15 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-12-16 | 2020-12-14 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-12-15 | 2020-12-11 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-12-14 | 2020-12-10 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-12-11 | 2020-12-09 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-12-10 | 2020-12-08 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-12-09 | 2020-12-07 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-12-08 | 2020-12-04 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-12-07 | 2020-12-03 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-12-04 | 2020-12-02 | 0.386 | 42,728 | +0 | 0.00% | 16,500 |
| 2020-12-03 | 2020-12-01 | 0.386 | 42,728 | +0 | 0.00% | 16,500 |
| 2020-12-02 | 2020-11-30 | 0.404 | 42,728 | +0 | 0.00% | 17,250 |
| 2020-12-01 | 2020-11-27 | 0.404 | 42,728 | +0 | 0.00% | 17,250 |
| 2020-11-30 | 2020-11-26 | 0.404 | 42,728 | +0 | 0.00% | 17,250 |
| 2020-11-27 | 2020-11-25 | 0.386 | 42,728 | +0 | 0.00% | 16,500 |
| 2020-11-26 | 2020-11-24 | 0.386 | 42,728 | +0 | 0.00% | 16,500 |
| 2020-11-25 | 2020-11-23 | 0.404 | 42,728 | +0 | 0.00% | 17,250 |
| 2020-11-24 | 2020-11-20 | 0.404 | 42,728 | +0 | 0.00% | 17,250 |
| 2020-11-23 | 2020-11-19 | 0.398 | 42,728 | +0 | 0.00% | 17,000 |
| 2020-11-20 | 2020-11-18 | 0.386 | 42,728 | +0 | 0.00% | 16,500 |
| 2020-11-19 | 2020-11-17 | 0.386 | 42,728 | +0 | 0.00% | 16,500 |
| 2020-11-18 | 2020-11-16 | 0.386 | 42,728 | +0 | 0.00% | 16,500 |
| 2020-11-17 | 2020-11-13 | 0.386 | 42,728 | +0 | 0.00% | 16,500 |
| 2020-11-16 | 2020-11-12 | 0.386 | 42,728 | +0 | 0.00% | 16,500 |
| 2020-11-13 | 2020-11-11 | 0.386 | 42,728 | +0 | 0.00% | 16,500 |
| 2020-11-12 | 2020-11-10 | 0.386 | 42,728 | +0 | 0.00% | 16,500 |
| 2020-11-11 | 2020-11-09 | 0.427 | 42,728 | +0 | 0.00% | 18,250 |
| 2020-11-10 | 2020-11-06 | 0.427 | 42,728 | +0 | 0.00% | 18,250 |
| 2020-11-09 | 2020-11-05 | 0.427 | 42,728 | +0 | 0.00% | 18,250 |
| 2020-11-06 | 2020-11-04 | 0.427 | 42,728 | +0 | 0.00% | 18,250 |
| 2020-11-05 | 2020-11-03 | 0.427 | 42,728 | +0 | 0.00% | 18,250 |
| 2020-11-04 | 2020-11-02 | 0.427 | 42,728 | +0 | 0.00% | 18,250 |
| 2020-11-03 | 2020-10-30 | 0.427 | 42,728 | +0 | 0.00% | 18,250 |
| 2020-11-02 | 2020-10-29 | 0.427 | 42,728 | +0 | 0.00% | 18,250 |
| 2020-10-30 | 2020-10-28 | 0.427 | 42,728 | +0 | 0.00% | 18,250 |
| 2020-10-29 | 2020-10-27 | 0.410 | 42,728 | +0 | 0.00% | 17,500 |
| 2020-10-28 | 2020-10-23 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-10-27 | 2020-10-22 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-10-23 | 2020-10-21 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-10-22 | 2020-10-20 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-10-21 | 2020-10-19 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-10-20 | 2020-10-16 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-10-19 | 2020-10-15 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-10-16 | 2020-10-14 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-10-15 | 2020-10-12 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-10-14 | 2020-10-09 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-10-12 | 2020-10-08 | 0.386 | 42,728 | +0 | 0.00% | 16,500 |
| 2020-10-09 | 2020-10-07 | 0.410 | 42,728 | +0 | 0.00% | 17,500 |
| 2020-10-08 | 2020-10-06 | 0.410 | 42,728 | +0 | 0.00% | 17,500 |
| 2020-10-07 | 2020-10-05 | 0.410 | 42,728 | +0 | 0.00% | 17,500 |
| 2020-10-06 | 2020-09-30 | 0.410 | 42,728 | +0 | 0.00% | 17,500 |
| 2020-10-05 | 2020-09-29 | 0.410 | 42,728 | +0 | 0.00% | 17,500 |
| 2020-09-30 | 2020-09-28 | 0.374 | 42,728 | +0 | 0.00% | 16,000 |
| 2020-09-29 | 2020-09-25 | 0.374 | 42,728 | +0 | 0.00% | 16,000 |
| 2020-09-28 | 2020-09-24 | 0.374 | 42,728 | +0 | 0.00% | 16,000 |
| 2020-09-25 | 2020-09-23 | 0.363 | 42,728 | +0 | 0.00% | 15,500 |
| 2020-09-24 | 2020-09-22 | 0.363 | 42,728 | +0 | 0.00% | 15,500 |
| 2020-09-23 | 2020-09-21 | 0.363 | 42,728 | +0 | 0.00% | 15,500 |
| 2020-09-22 | 2020-09-18 | 0.363 | 42,728 | +0 | 0.00% | 15,500 |
| 2020-09-21 | 2020-09-17 | 0.363 | 42,728 | +0 | 0.00% | 15,500 |
| 2020-09-18 | 2020-09-16 | 0.363 | 42,728 | +0 | 0.00% | 15,500 |
| 2020-09-17 | 2020-09-15 | 0.404 | 42,728 | +0 | 0.00% | 17,250 |
| 2020-09-16 | 2020-09-14 | 0.404 | 42,728 | +0 | 0.00% | 17,250 |
| 2020-09-15 | 2020-09-11 | 0.357 | 42,728 | +0 | 0.00% | 15,250 |
| 2020-09-14 | 2020-09-10 | 0.357 | 42,728 | +0 | 0.00% | 15,250 |
| 2020-09-11 | 2020-09-09 | 0.357 | 42,728 | +0 | 0.00% | 15,250 |
| 2020-09-10 | 2020-09-08 | 0.357 | 42,728 | +0 | 0.00% | 15,250 |
| 2020-09-09 | 2020-09-07 | 0.357 | 42,728 | +0 | 0.00% | 15,250 |
| 2020-09-08 | 2020-09-04 | 0.357 | 42,728 | +0 | 0.00% | 15,250 |
| 2020-09-07 | 2020-09-03 | 0.357 | 42,728 | +0 | 0.00% | 15,250 |
| 2020-09-04 | 2020-09-02 | 0.357 | 42,728 | +0 | 0.00% | 15,250 |
| 2020-09-03 | 2020-09-01 | 0.357 | 42,728 | +0 | 0.00% | 15,250 |
| 2020-09-02 | 2020-08-31 | 0.357 | 42,728 | +0 | 0.00% | 15,250 |
| 2020-09-01 | 2020-08-28 | 0.357 | 42,728 | +0 | 0.00% | 15,250 |
| 2020-08-31 | 2020-08-27 | 0.357 | 42,728 | +0 | 0.00% | 15,250 |
| 2020-08-28 | 2020-08-26 | 0.357 | 42,728 | +0 | 0.00% | 15,250 |
| 2020-08-27 | 2020-08-25 | 0.357 | 42,728 | +0 | 0.00% | 15,250 |
| 2020-08-26 | 2020-08-24 | 0.357 | 42,728 | +0 | 0.00% | 15,250 |
| 2020-08-25 | 2020-08-21 | 0.363 | 42,728 | +0 | 0.00% | 15,500 |
| 2020-08-24 | 2020-08-20 | 0.363 | 42,728 | +0 | 0.00% | 15,500 |
| 2020-08-21 | 2020-08-19 | 0.363 | 42,728 | +0 | 0.00% | 15,500 |
| 2020-08-20 | 2020-08-18 | 0.363 | 42,728 | +0 | 0.00% | 15,500 |
| 2020-08-19 | 2020-08-17 | 0.374 | 42,728 | +0 | 0.00% | 16,000 |
| 2020-08-18 | 2020-08-14 | 0.374 | 42,728 | +0 | 0.00% | 16,000 |
| 2020-08-17 | 2020-08-13 | 0.374 | 42,728 | +0 | 0.00% | 16,000 |
| 2020-08-14 | 2020-08-12 | 0.374 | 42,728 | +0 | 0.00% | 16,000 |
| 2020-08-13 | 2020-08-11 | 0.374 | 42,728 | +0 | 0.00% | 16,000 |
| 2020-08-12 | 2020-08-10 | 0.374 | 42,728 | +0 | 0.00% | 16,000 |
| 2020-08-11 | 2020-08-07 | 0.374 | 42,728 | +0 | 0.00% | 16,000 |
| 2020-08-10 | 2020-08-06 | 0.380 | 42,728 | +0 | 0.00% | 16,250 |
| 2020-08-07 | 2020-08-05 | 0.410 | 42,728 | +0 | 0.00% | 17,500 |
| 2020-08-06 | 2020-08-04 | 0.439 | 42,728 | +0 | 0.00% | 18,750 |
| 2020-08-05 | 2020-08-03 | 0.439 | 42,728 | +0 | 0.00% | 18,750 |
| 2020-08-04 | 2020-07-31 | 0.439 | 42,728 | +0 | 0.00% | 18,750 |
| 2020-08-03 | 2020-07-30 | 0.433 | 42,728 | +0 | 0.00% | 18,500 |
| 2020-07-31 | 2020-07-29 | 0.392 | 42,728 | +0 | 0.00% | 16,750 |
| 2020-07-30 | 2020-07-28 | 0.392 | 42,728 | +0 | 0.00% | 16,750 |
| 2020-07-29 | 2020-07-27 | 0.392 | 42,728 | +0 | 0.00% | 16,750 |
| 2020-07-28 | 2020-07-24 | 0.392 | 42,728 | +0 | 0.00% | 16,750 |
| 2020-07-27 | 2020-07-23 | 0.392 | 42,728 | +0 | 0.00% | 16,750 |
| 2020-07-24 | 2020-07-22 | 0.439 | 42,728 | +0 | 0.00% | 18,750 |
| 2020-07-23 | 2020-07-21 | 0.439 | 42,728 | +0 | 0.00% | 18,750 |
| 2020-07-22 | 2020-07-20 | 0.439 | 42,728 | +0 | 0.00% | 18,750 |
| 2020-07-21 | 2020-07-17 | 0.439 | 42,728 | +0 | 0.00% | 18,750 |
| 2020-07-20 | 2020-07-16 | 0.439 | 42,728 | +0 | 0.00% | 18,750 |
| 2020-07-17 | 2020-07-15 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2020-07-16 | 2020-07-14 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2020-07-15 | 2020-07-13 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2020-07-14 | 2020-07-10 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2020-07-13 | 2020-07-09 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2020-07-10 | 2020-07-08 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2020-07-09 | 2020-07-07 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2020-07-08 | 2020-07-06 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2020-07-07 | 2020-07-03 | 0.445 | 42,728 | +0 | 0.00% | 19,000 |
| 2020-07-06 | 2020-07-02 | 0.410 | 42,728 | +0 | 0.00% | 17,500 |
| 2020-07-03 | 2020-06-30 | 0.410 | 42,728 | +0 | 0.00% | 17,500 |
| 2020-07-02 | 2020-06-29 | 0.410 | 42,728 | +0 | 0.00% | 17,500 |
| 2020-06-30 | 2020-06-26 | 0.410 | 42,728 | +0 | 0.00% | 17,500 |
| 2020-06-29 | 2020-06-24 | 0.410 | 42,728 | +0 | 0.00% | 17,500 |
| 2020-06-26 | 2020-06-23 | 0.410 | 42,728 | +0 | 0.00% | 17,500 |
| 2020-06-24 | 2020-06-22 | 0.410 | 42,728 | +0 | 0.00% | 17,500 |
| 2020-06-23 | 2020-06-19 | 0.410 | 42,728 | +0 | 0.00% | 17,500 |
| 2020-06-22 | 2020-06-18 | 0.410 | 42,728 | +0 | 0.00% | 17,500 |
| 2020-06-19 | 2020-06-17 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-06-18 | 2020-06-16 | 0.421 | 42,728 | +0 | 0.00% | 18,000 |
| 2020-06-17 | 2020-06-15 | 0.415 | 42,728 | +0 | 0.00% | 17,750 |
| 2020-06-16 | 2020-06-12 | 0.415 | 42,728 | +0 | 0.00% | 17,750 |
| 2020-06-15 | 2020-06-11 | 0.415 | 42,728 | +0 | 0.00% | 17,750 |
| 2020-06-12 | 2020-06-10 | 0.415 | 42,728 | +0 | 0.00% | 17,750 |
| 2020-06-11 | 2020-06-09 | 0.415 | 42,728 | +0 | 0.00% | 17,750 |
| 2020-06-10 | 2020-06-08 | 0.415 | 42,728 | +0 | 0.00% | 17,750 |
| 2020-06-09 | 2020-06-05 | 0.464 | 42,728 | +0 | 0.00% | 19,807 |
| 2020-06-08 | 2020-06-04 | 0.464 | 42,728 | +2,279 | 0.00% | 19,807 |
| 2020-06-05 | 2020-06-03 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2020-06-04 | 2020-06-02 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2020-06-03 | 2020-06-01 | 0.439 | 40,449 | +0 | 0.00% | 17,750 |
| 2020-06-02 | 2020-05-29 | 0.445 | 40,449 | +0 | 0.00% | 18,000 |
| 2020-06-01 | 2020-05-28 | 0.445 | 40,449 | +0 | 0.00% | 18,000 |
| 2020-05-29 | 2020-05-27 | 0.451 | 40,449 | +0 | 0.00% | 18,250 |
| 2020-05-28 | 2020-05-26 | 0.451 | 40,449 | +0 | 0.00% | 18,250 |
| 2020-05-27 | 2020-05-25 | 0.451 | 40,449 | +0 | 0.00% | 18,250 |
| 2020-05-26 | 2020-05-22 | 0.451 | 40,449 | +0 | 0.00% | 18,250 |
| 2020-05-25 | 2020-05-21 | 0.457 | 40,449 | +0 | 0.00% | 18,500 |
| 2020-05-22 | 2020-05-20 | 0.457 | 40,449 | +0 | 0.00% | 18,500 |
| 2020-05-21 | 2020-05-19 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2020-05-20 | 2020-05-18 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2020-05-19 | 2020-05-15 | 0.445 | 40,449 | +0 | 0.00% | 18,000 |
| 2020-05-18 | 2020-05-14 | 0.445 | 40,449 | +0 | 0.00% | 18,000 |
| 2020-05-15 | 2020-05-13 | 0.445 | 40,449 | +0 | 0.00% | 18,000 |
| 2020-05-14 | 2020-05-12 | 0.439 | 40,449 | +0 | 0.00% | 17,750 |
| 2020-05-13 | 2020-05-11 | 0.439 | 40,449 | +0 | 0.00% | 17,750 |
| 2020-05-12 | 2020-05-08 | 0.439 | 40,449 | +0 | 0.00% | 17,750 |
| 2020-05-11 | 2020-05-07 | 0.433 | 40,449 | +0 | 0.00% | 17,500 |
| 2020-05-08 | 2020-05-06 | 0.433 | 40,449 | +0 | 0.00% | 17,500 |
| 2020-05-07 | 2020-05-05 | 0.433 | 40,449 | +0 | 0.00% | 17,500 |
| 2020-05-06 | 2020-05-04 | 0.433 | 40,449 | +0 | 0.00% | 17,500 |
| 2020-05-05 | 2020-04-29 | 0.433 | 40,449 | +0 | 0.00% | 17,500 |
| 2020-05-04 | 2020-04-28 | 0.408 | 40,449 | +0 | 0.00% | 16,500 |
| 2020-04-29 | 2020-04-27 | 0.445 | 40,449 | +0 | 0.00% | 18,000 |
| 2020-04-28 | 2020-04-24 | 0.439 | 40,449 | +0 | 0.00% | 17,750 |
| 2020-04-27 | 2020-04-23 | 0.439 | 40,449 | +0 | 0.00% | 17,750 |
| 2020-04-24 | 2020-04-22 | 0.433 | 40,449 | +0 | 0.00% | 17,500 |
| 2020-04-23 | 2020-04-21 | 0.420 | 40,449 | +0 | 0.00% | 17,000 |
| 2020-04-22 | 2020-04-20 | 0.457 | 40,449 | +0 | 0.00% | 18,500 |
| 2020-04-21 | 2020-04-17 | 0.420 | 40,449 | +0 | 0.00% | 17,000 |
| 2020-04-20 | 2020-04-16 | 0.408 | 40,449 | +0 | 0.00% | 16,500 |
| 2020-04-17 | 2020-04-15 | 0.420 | 40,449 | +0 | 0.00% | 17,000 |
| 2020-04-16 | 2020-04-14 | 0.389 | 40,449 | +0 | 0.00% | 15,750 |
| 2020-04-15 | 2020-04-09 | 0.389 | 40,449 | +0 | 0.00% | 15,750 |
| 2020-04-14 | 2020-04-08 | 0.389 | 40,449 | +0 | 0.00% | 15,750 |
| 2020-04-09 | 2020-04-07 | 0.389 | 40,449 | +0 | 0.00% | 15,750 |
| 2020-04-08 | 2020-04-06 | 0.389 | 40,449 | +0 | 0.00% | 15,750 |
| 2020-04-07 | 2020-04-03 | 0.389 | 40,449 | +0 | 0.00% | 15,750 |
| 2020-04-06 | 2020-04-02 | 0.389 | 40,449 | +0 | 0.00% | 15,750 |
| 2020-04-03 | 2020-04-01 | 0.383 | 40,449 | +0 | 0.00% | 15,500 |
| 2020-04-02 | 2020-03-31 | 0.383 | 40,449 | +0 | 0.00% | 15,500 |
| 2020-04-01 | 2020-03-30 | 0.371 | 40,449 | +0 | 0.00% | 15,000 |
| 2020-03-31 | 2020-03-27 | 0.371 | 40,449 | +0 | 0.00% | 15,000 |
| 2020-03-30 | 2020-03-26 | 0.383 | 40,449 | +0 | 0.00% | 15,500 |
| 2020-03-27 | 2020-03-25 | 0.396 | 40,449 | +0 | 0.00% | 16,000 |
| 2020-03-26 | 2020-03-24 | 0.383 | 40,449 | +0 | 0.00% | 15,500 |
| 2020-03-25 | 2020-03-23 | 0.389 | 40,449 | +0 | 0.00% | 15,750 |
| 2020-03-24 | 2020-03-20 | 0.389 | 40,449 | +0 | 0.00% | 15,750 |
| 2020-03-23 | 2020-03-19 | 0.371 | 40,449 | +0 | 0.00% | 15,000 |
| 2020-03-20 | 2020-03-18 | 0.365 | 40,449 | +0 | 0.00% | 14,750 |
| 2020-03-19 | 2020-03-17 | 0.408 | 40,449 | +0 | 0.00% | 16,500 |
| 2020-03-18 | 2020-03-16 | 0.402 | 40,449 | +0 | 0.00% | 16,250 |
| 2020-03-17 | 2020-03-13 | 0.402 | 40,449 | +0 | 0.00% | 16,250 |
| 2020-03-16 | 2020-03-12 | 0.439 | 40,449 | +0 | 0.00% | 17,750 |
| 2020-03-13 | 2020-03-11 | 0.433 | 40,449 | +0 | 0.00% | 17,500 |
| 2020-03-12 | 2020-03-10 | 0.439 | 40,449 | +0 | 0.00% | 17,750 |
| 2020-03-11 | 2020-03-09 | 0.439 | 40,449 | +0 | 0.00% | 17,750 |
| 2020-03-10 | 2020-03-06 | 0.457 | 40,449 | +0 | 0.00% | 18,500 |
| 2020-03-09 | 2020-03-05 | 0.457 | 40,449 | +0 | 0.00% | 18,500 |
| 2020-03-06 | 2020-03-04 | 0.457 | 40,449 | +0 | 0.00% | 18,500 |
| 2020-03-05 | 2020-03-03 | 0.457 | 40,449 | +0 | 0.00% | 18,500 |
| 2020-03-04 | 2020-03-02 | 0.457 | 40,449 | +0 | 0.00% | 18,500 |
| 2020-03-03 | 2020-02-28 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2020-03-02 | 2020-02-27 | 0.470 | 40,449 | +0 | 0.00% | 19,000 |
| 2020-02-28 | 2020-02-26 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2020-02-27 | 2020-02-25 | 0.433 | 40,449 | +0 | 0.00% | 17,500 |
| 2020-02-26 | 2020-02-24 | 0.433 | 40,449 | +0 | 0.00% | 17,500 |
| 2020-02-25 | 2020-02-21 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2020-02-24 | 2020-02-20 | 0.433 | 40,449 | +0 | 0.00% | 17,500 |
| 2020-02-21 | 2020-02-19 | 0.445 | 40,449 | +0 | 0.00% | 18,000 |
| 2020-02-20 | 2020-02-18 | 0.445 | 40,449 | +0 | 0.00% | 18,000 |
| 2020-02-19 | 2020-02-17 | 0.445 | 40,449 | +0 | 0.00% | 18,000 |
| 2020-02-18 | 2020-02-14 | 0.445 | 40,449 | +0 | 0.00% | 18,000 |
| 2020-02-17 | 2020-02-13 | 0.445 | 40,449 | +0 | 0.00% | 18,000 |
| 2020-02-14 | 2020-02-12 | 0.457 | 40,449 | +0 | 0.00% | 18,500 |
| 2020-02-13 | 2020-02-11 | 0.457 | 40,449 | +0 | 0.00% | 18,500 |
| 2020-02-12 | 2020-02-10 | 0.457 | 40,449 | +0 | 0.00% | 18,500 |
| 2020-02-11 | 2020-02-07 | 0.420 | 40,449 | +0 | 0.00% | 17,000 |
| 2020-02-10 | 2020-02-06 | 0.420 | 40,449 | +0 | 0.00% | 17,000 |
| 2020-02-07 | 2020-02-05 | 0.420 | 40,449 | +0 | 0.00% | 17,000 |
| 2020-02-06 | 2020-02-04 | 0.420 | 40,449 | +0 | 0.00% | 17,000 |
| 2020-02-05 | 2020-02-03 | 0.420 | 40,449 | +0 | 0.00% | 17,000 |
| 2020-02-04 | 2020-01-31 | 0.439 | 40,449 | +0 | 0.00% | 17,750 |
| 2020-02-03 | 2020-01-30 | 0.445 | 40,449 | +0 | 0.00% | 18,000 |
| 2020-01-31 | 2020-01-29 | 0.457 | 40,449 | +0 | 0.00% | 18,500 |
| 2020-01-30 | 2020-01-24 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2020-01-29 | 2020-01-22 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2020-01-23 | 2020-01-21 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2020-01-22 | 2020-01-20 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2020-01-21 | 2020-01-17 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2020-01-20 | 2020-01-16 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2020-01-17 | 2020-01-15 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2020-01-16 | 2020-01-14 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2020-01-15 | 2020-01-13 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2020-01-14 | 2020-01-10 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2020-01-13 | 2020-01-09 | 0.470 | 40,449 | +0 | 0.00% | 19,000 |
| 2020-01-10 | 2020-01-08 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2020-01-09 | 2020-01-07 | 0.470 | 40,449 | +0 | 0.00% | 19,000 |
| 2020-01-08 | 2020-01-06 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2020-01-07 | 2020-01-03 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2020-01-06 | 2020-01-02 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2020-01-03 | 2019-12-31 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2020-01-02 | 2019-12-27 | 0.476 | 40,449 | +0 | 0.00% | 19,250 |
| 2019-12-30 | 2019-12-24 | 0.470 | 40,449 | +0 | 0.00% | 19,000 |
| 2019-12-27 | 2019-12-20 | 0.457 | 40,449 | +0 | 0.00% | 18,500 |
| 2019-12-23 | 2019-12-19 | 0.457 | 40,449 | +0 | 0.00% | 18,500 |
| 2019-12-20 | 2019-12-18 | 0.457 | 40,449 | +0 | 0.00% | 18,500 |
| 2019-12-19 | 2019-12-17 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-12-18 | 2019-12-16 | 0.470 | 40,449 | +0 | 0.00% | 19,000 |
| 2019-12-17 | 2019-12-13 | 0.470 | 40,449 | +0 | 0.00% | 19,000 |
| 2019-12-16 | 2019-12-12 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-12-13 | 2019-12-11 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-12-12 | 2019-12-10 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-12-11 | 2019-12-09 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-12-10 | 2019-12-06 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-12-09 | 2019-12-05 | 0.488 | 40,449 | +0 | 0.00% | 19,750 |
| 2019-12-06 | 2019-12-04 | 0.476 | 40,449 | +0 | 0.00% | 19,250 |
| 2019-12-05 | 2019-12-03 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2019-12-04 | 2019-12-02 | 0.451 | 40,449 | +0 | 0.00% | 18,250 |
| 2019-12-03 | 2019-11-29 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2019-12-02 | 2019-11-28 | 0.470 | 40,449 | +0 | 0.00% | 19,000 |
| 2019-11-29 | 2019-11-27 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-11-28 | 2019-11-26 | 0.470 | 40,449 | +0 | 0.00% | 19,000 |
| 2019-11-27 | 2019-11-25 | 0.470 | 40,449 | +0 | 0.00% | 19,000 |
| 2019-11-26 | 2019-11-22 | 0.451 | 40,449 | +0 | 0.00% | 18,250 |
| 2019-11-25 | 2019-11-21 | 0.451 | 40,449 | +0 | 0.00% | 18,250 |
| 2019-11-22 | 2019-11-20 | 0.488 | 40,449 | +0 | 0.00% | 19,750 |
| 2019-11-21 | 2019-11-19 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-11-20 | 2019-11-18 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-11-19 | 2019-11-15 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-11-18 | 2019-11-14 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-11-15 | 2019-11-13 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-11-14 | 2019-11-12 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-11-13 | 2019-11-11 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-11-12 | 2019-11-08 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-11-11 | 2019-11-07 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-11-08 | 2019-11-06 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-11-07 | 2019-11-05 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-11-06 | 2019-11-04 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-11-05 | 2019-11-01 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-11-04 | 2019-10-31 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-11-01 | 2019-10-30 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-10-31 | 2019-10-29 | 0.476 | 40,449 | +0 | 0.00% | 19,250 |
| 2019-10-30 | 2019-10-28 | 0.488 | 40,449 | +0 | 0.00% | 19,750 |
| 2019-10-29 | 2019-10-25 | 0.488 | 40,449 | +0 | 0.00% | 19,750 |
| 2019-10-28 | 2019-10-24 | 0.488 | 40,449 | +0 | 0.00% | 19,750 |
| 2019-10-25 | 2019-10-23 | 0.488 | 40,449 | +0 | 0.00% | 19,750 |
| 2019-10-24 | 2019-10-22 | 0.488 | 40,449 | +0 | 0.00% | 19,750 |
| 2019-10-23 | 2019-10-21 | 0.476 | 40,449 | +0 | 0.00% | 19,250 |
| 2019-10-22 | 2019-10-18 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-10-21 | 2019-10-17 | 0.476 | 40,449 | +0 | 0.00% | 19,250 |
| 2019-10-18 | 2019-10-16 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2019-10-17 | 2019-10-15 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2019-10-16 | 2019-10-14 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-10-15 | 2019-10-11 | 0.470 | 40,449 | +0 | 0.00% | 19,000 |
| 2019-10-14 | 2019-10-10 | 0.470 | 40,449 | +0 | 0.00% | 19,000 |
| 2019-10-11 | 2019-10-09 | 0.457 | 40,449 | +0 | 0.00% | 18,500 |
| 2019-10-10 | 2019-10-08 | 0.470 | 40,449 | +0 | 0.00% | 19,000 |
| 2019-10-09 | 2019-10-04 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-10-08 | 2019-10-03 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-10-04 | 2019-10-02 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-10-03 | 2019-09-30 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-10-02 | 2019-09-27 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-09-30 | 2019-09-26 | 0.457 | 40,449 | +0 | 0.00% | 18,500 |
| 2019-09-27 | 2019-09-25 | 0.445 | 40,449 | +0 | 0.00% | 18,000 |
| 2019-09-26 | 2019-09-24 | 0.439 | 40,449 | +0 | 0.00% | 17,750 |
| 2019-09-25 | 2019-09-23 | 0.470 | 40,449 | +0 | 0.00% | 19,000 |
| 2019-09-24 | 2019-09-20 | 0.476 | 40,449 | +0 | 0.00% | 19,250 |
| 2019-09-23 | 2019-09-19 | 0.476 | 40,449 | +0 | 0.00% | 19,250 |
| 2019-09-20 | 2019-09-18 | 0.476 | 40,449 | +0 | 0.00% | 19,250 |
| 2019-09-19 | 2019-09-17 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-09-18 | 2019-09-16 | 0.470 | 40,449 | +0 | 0.00% | 19,000 |
| 2019-09-17 | 2019-09-13 | 0.470 | 40,449 | +0 | 0.00% | 19,000 |
| 2019-09-16 | 2019-09-12 | 0.470 | 40,449 | +0 | 0.00% | 19,000 |
| 2019-09-13 | 2019-09-11 | 0.470 | 40,449 | +0 | 0.00% | 19,000 |
| 2019-09-12 | 2019-09-10 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2019-09-11 | 2019-09-09 | 0.464 | 40,449 | +0 | 0.00% | 18,750 |
| 2019-09-10 | 2019-09-06 | 0.470 | 40,449 | +0 | 0.00% | 19,000 |
| 2019-09-09 | 2019-09-05 | 0.476 | 40,449 | +0 | 0.00% | 19,250 |
| 2019-09-06 | 2019-09-04 | 0.476 | 40,449 | +0 | 0.00% | 19,250 |
| 2019-09-05 | 2019-09-03 | 0.476 | 40,449 | +0 | 0.00% | 19,250 |
| 2019-09-04 | 2019-09-02 | 0.476 | 40,449 | +0 | 0.00% | 19,250 |
| 2019-09-03 | 2019-08-30 | 0.476 | 40,449 | +0 | 0.00% | 19,250 |
| 2019-09-02 | 2019-08-29 | 0.476 | 40,449 | +0 | 0.00% | 19,250 |
| 2019-08-30 | 2019-08-28 | 0.476 | 40,449 | +0 | 0.00% | 19,250 |
| 2019-08-29 | 2019-08-27 | 0.476 | 40,449 | +0 | 0.00% | 19,250 |
| 2019-08-28 | 2019-08-26 | 0.476 | 40,449 | +0 | 0.00% | 19,250 |
| 2019-08-27 | 2019-08-23 | 0.476 | 40,449 | +0 | 0.00% | 19,250 |
| 2019-08-26 | 2019-08-22 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-08-23 | 2019-08-21 | 0.482 | 40,449 | +0 | 0.00% | 19,500 |
| 2019-08-22 | 2019-08-20 | 0.476 | 40,449 | -63,100 | 0.00% | 19,250 |
| 2019-08-21 | 2019-08-19 | 0.488 | 103,549 | -1,618 | 0.01% | 50,560 |
| 2019-08-19 | 2019-08-15 | 0.488 | 105,167 | -4,854 | 0.01% | 51,350 |
| 2019-08-05 | 2019-08-01 | 0.476 | 110,021 | -11,325 | 0.01% | 52,360 |
| 2019-06-10 | 2019-06-05 | 0.414 | 121,346 | +3,734 | 0.01% | 50,298 |
| 2018-09-05 | 2018-09-03 | 0.472 | 117,612 | +78,408 | 0.01% | 55,500 |
| 2018-06-04 | 2018-05-31 | 0.530 | 39,204 | +968 | 0.00% | 20,763 |
| 2018-01-29 | 2018-01-25 | 0.647 | 38,236 | -15,295 | 0.00% | 24,750 |
| 2017-11-01 | 2017-10-30 | 0.471 | 53,531 | +15,295 | 0.00% | 25,200 |
| 2017-09-14 | 2017-09-12 | 0.562 | 38,236 | -15,295 | 0.00% | 21,500 |
| 2017-08-07 | 2017-08-03 | 0.602 | 53,531 | -76,472 | 0.00% | 32,200 |
| 2017-06-05 | 2017-06-01 | 1.046 | 130,003 | +1,566 | 0.01% | 135,938 |
| 2016-11-21 | 2016-11-17 | 0.993 | 128,437 | +15,111 | 0.01% | 127,500 |
| 2016-11-17 | 2016-11-15 | 1.046 | 113,326 | +75,551 | 0.01% | 118,500 |
| 2016-07-07 | 2016-07-05 | 0.768 | 37,775 | -7,556 | 0.00% | 29,000 |
| 2016-06-06 | 2016-06-02 | 0.490 | 45,331 | +1,242 | 0.00% | 22,209 |
| 2015-10-14 | 2015-10-12 | 0.470 | 44,089 | -29,392 | 0.00% | 20,700 |
| 2015-09-29 | 2015-09-24 | 0.463 | 73,481 | +29,392 | 0.01% | 34,000 |
| 2015-08-26 | 2015-08-24 | 0.456 | 44,089 | -26,453 | 0.00% | 20,100 |
| 2015-08-03 | 2015-07-30 | 0.544 | 70,542 | +26,453 | 0.01% | 38,400 |
| 2015-06-23 | 2015-06-19 | 0.708 | 44,089 | -14,696 | 0.00% | 31,200 |
| 2015-06-18 | 2015-06-16 | 0.667 | 58,785 | +22,044 | 0.00% | 39,200 |
| 2015-06-04 | 2015-06-02 | 0.902 | 36,741 | +723 | 0.00% | 33,153 |
| 2015-04-27 | 2015-04-23 | 0.777 | 36,018 | -21,610 | 0.00% | 28,000 |
| 2015-04-24 | 2015-04-22 | 0.736 | 57,628 | -396,196 | 0.00% | 42,400 |
| 2015-04-20 | 2015-04-16 | 0.736 | 453,824 | +21,611 | 0.03% | 333,900 |
| 2015-03-30 | 2015-03-26 | 0.736 | 432,213 | -43,222 | 0.03% | 318,000 |
| 2014-11-21 | 2014-11-19 | 0.847 | 475,435 | -72,035 | 0.03% | 402,600 |
| 2014-10-31 | 2014-10-29 | 0.555 | 547,470 | -36,018 | 0.04% | 304,000 |
| 2014-09-26 | 2014-09-24 | 0.659 | 583,488 | +36,018 | 0.04% | 384,750 |
| 2014-09-19 | 2014-09-17 | 0.639 | 547,470 | -14,407 | 0.04% | 349,600 |
| 2014-09-18 | 2014-09-16 | 0.548 | 561,877 | +14,407 | 0.04% | 308,100 |
| 2014-06-10 | 2014-06-06 | 0.559 | 547,470 | +16,845 | 0.04% | 305,809 |
| 2014-02-20 | 2014-02-18 | 0.501 | 530,625 | -13,964 | 0.04% | 266,000 |
| 2014-01-09 | 2014-01-07 | 0.537 | 544,589 | -34,909 | 0.04% | 292,500 |
| 2014-01-08 | 2014-01-06 | 0.458 | 579,498 | -69,819 | 0.04% | 265,600 |
| 2013-12-30 | 2013-12-24 | 0.465 | 649,317 | +48,873 | 0.05% | 302,250 |
| 2013-12-17 | 2013-12-13 | 0.501 | 600,444 | +69,819 | 0.05% | 301,000 |
| 2013-10-15 | 2013-10-10 | 0.473 | 530,625 | -27,928 | 0.04% | 250,800 |
| 2013-09-23 | 2013-09-18 | 0.437 | 558,553 | +27,928 | 0.04% | 244,000 |
| 2013-06-10 | 2013-06-06 | 0.466 | 530,625 | +16,845 | 0.04% | 247,249 |
| 2012-07-17 | 2012-07-13 | 0.570 | 513,780 | +6,761 | 0.04% | 292,651 |
| 2011-10-19 | 2011-10-17 | 0.540 | 507,019 | -66,714 | 0.04% | 273,600 |
| 2011-06-27 | 2011-06-23 | 0.540 | 573,733 | +66,714 | 0.05% | 309,600 |
| 2011-06-22 | 2011-06-20 | 0.563 | 507,019 | +14,083 | 0.04% | 285,325 |
| 2011-05-31 | 2011-05-27 | 0.555 | 492,936 | -12,972 | 0.04% | 273,600 |
| 2010-12-17 | 2010-12-15 | 0.524 | 505,908 | -32,430 | 0.04% | 265,200 |
| 2010-12-13 | 2010-12-09 | 0.516 | 538,338 | +32,430 | 0.04% | 278,050 |
| 2010-10-26 | 2010-10-22 | 0.540 | 505,908 | -25,944 | 0.04% | 273,000 |
| 2010-10-25 | 2010-10-21 | 0.532 | 531,852 | +25,944 | 0.04% | 282,900 |
| 2010-10-11 | 2010-10-07 | 0.563 | 505,908 | -6,486 | 0.04% | 284,700 |
| 2010-09-20 | 2010-09-16 | 0.516 | 512,394 | -38,916 | 0.04% | 264,650 |
| 2010-06-03 | 2010-06-01 | 0.655 | 551,310 | +45,402 | 0.05% | 361,250 |
| 2010-06-02 | 2010-05-31 | 0.648 | 505,908 | +64,860 | 0.05% | 327,600 |
| 2010-05-26 | 2010-05-24 | 0.524 | 441,048 | +162,150 | 0.04% | 231,200 |
| 2010-05-12 | 2010-05-10 | 0.594 | 278,898 | -64,860 | 0.03% | 165,550 |
| 2010-05-04 | 2010-04-30 | 0.663 | 343,758 | -2,594 | 0.03% | 227,900 |
| 2010-04-20 | 2010-04-16 | 0.609 | 346,352 | -134,132 | 0.03% | 210,930 |
| 2010-04-19 | 2010-04-15 | 0.617 | 480,484 | +95,216 | 0.05% | 296,321 |
| 2010-04-16 | 2010-04-14 | 0.624 | 385,268 | -681,029 | 0.04% | 240,570 |
| 2010-04-15 | 2010-04-13 | 0.555 | 1,066,297 | -12,972 | 0.10% | 591,840 |
| 2010-04-14 | 2010-04-12 | 0.493 | 1,079,269 | +12,972 | 0.11% | 532,480 |
| 2010-03-30 | 2010-03-26 | 0.555 | 1,066,297 | +129,719 | 0.10% | 591,840 |
| 2010-03-24 | 2010-03-22 | 0.478 | 936,578 | -97,289 | 0.09% | 447,640 |
| 2010-03-22 | 2010-03-18 | 0.455 | 1,033,867 | +97,289 | 0.10% | 470,230 |
| 2009-10-14 | 2009-10-12 | 0.304 | 936,578 | -64,860 | 0.09% | 284,468 |
| 2009-09-22 | 2009-09-18 | 0.370 | 1,001,438 | -77,831 | 0.10% | 370,560 |
| 2009-09-18 | 2009-09-16 | 0.370 | 1,079,269 | +84,317 | 0.11% | 399,360 |
| 2009-08-03 | 2009-07-30 | 0.336 | 994,952 | -12,972 | 0.10% | 334,412 |
| 2009-06-25 | 2009-06-23 | 0.278 | 1,007,924 | +12,972 | 0.10% | 279,720 |
| 2009-06-11 | 2009-06-09 | 0.385 | 994,952 | -400,490 | 0.10% | 383,500 |
| 2008-08-18 | 2008-08-14 | 0.254 | 1,395,442 | -16,863 | 0.14% | 354,992 |
| 2008-01-04 | 2008-01-02 | 0.424 | 1,412,305 | -12,972 | 0.14% | 598,804 |
| 2007-11-06 | 2007-11-02 | 0.493 | 1,425,277 | +38,916 | 0.14% | 703,190 |
| 2007-11-05 | 2007-11-01 | 0.478 | 1,386,361 | -162,150 | 0.14% | 662,615 |
| 2007-10-26 | 2007-10-24 | 0.393 | 1,548,511 | +32,430 | 0.15% | 608,805 |
| 2007-10-08 | 2007-10-04 | 0.447 | 1,516,081 | -19,458 | 0.15% | 677,866 |
| 2007-09-05 | 2007-09-03 | 0.486 | 1,535,539 | +149,178 | 0.15% | 745,753 |
| 2007-08-22 | 2007-08-20 | 0.447 | 1,386,361 | -64,860 | 0.14% | 619,866 |
| 2007-08-21 | 2007-08-17 | 0.416 | 1,451,221 | +64,860 | 0.14% | 604,117 |
| 2007-08-20 | 2007-08-16 | 0.470 | 1,386,361 | +648,599 | 0.14% | 651,928 |
| 2007-08-17 | 2007-08-15 | 0.516 | 737,762 | -129,720 | 0.07% | 381,052 |
| 2007-08-16 | 2007-08-14 | 0.547 | 867,482 | +64,860 | 0.08% | 474,802 |
| 2007-08-15 | 2007-08-13 | 0.516 | 802,622 | +64,860 | 0.08% | 414,552 |
| 2007-08-14 | 2007-08-10 | 0.501 | 737,762 | -64,860 | 0.07% | 369,678 |
| 2007-08-13 | 2007-08-09 | 0.524 | 802,622 | -259,439 | 0.08% | 420,740 |
| 2007-08-10 | 2007-08-08 | 0.486 | 1,062,061 | +324,299 | 0.10% | 515,803 |
| 2007-08-09 | 2007-08-07 | 0.478 | 737,762 | -64,860 | 0.07% | 352,616 |
| 2007-08-08 | 2007-08-06 | 0.594 | 802,622 | -51,888 | 0.08% | 476,426 |
| 2007-08-07 | 2007-08-03 | 0.586 | 854,510 | +64,860 | 0.08% | 500,638 |
| 2007-08-02 | 2007-07-31 | 0.617 | 789,650 | -32,430 | 0.08% | 486,988 |
| 2007-07-24 | 2007-07-20 | 0.609 | 822,080 | +32,430 | 0.08% | 500,650 |
| 2007-07-06 | 2007-07-04 | 0.555 | 789,650 | -43,152 | 0.08% | 438,289 |
| 2007-06-29 | 2007-06-27 | 0.547 | 832,802 | -64,860 | 0.08% | 455,820 |
| 2007-06-26 | 2007-06-22 | 0.570 | 897,662 | 0.09% | 512,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy