History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 726,001 | +0 | 0.04% | 150,282 |
| 2025-10-13 | 2025-10-09 | 0.207 | 726,001 | +0 | 0.04% | 150,282 |
| 2025-10-10 | 2025-10-08 | 0.207 | 726,001 | +0 | 0.04% | 150,282 |
| 2025-10-09 | 2025-10-06 | 0.207 | 726,001 | +0 | 0.04% | 150,282 |
| 2025-10-08 | 2025-10-03 | 0.207 | 726,001 | +0 | 0.04% | 150,282 |
| 2025-10-06 | 2025-10-02 | 0.207 | 726,001 | +0 | 0.04% | 150,282 |
| 2025-10-03 | 2025-09-30 | 0.207 | 726,001 | +0 | 0.04% | 150,282 |
| 2025-10-02 | 2025-09-29 | 0.207 | 726,001 | +0 | 0.04% | 150,282 |
| 2025-09-30 | 2025-09-26 | 0.207 | 726,001 | +0 | 0.04% | 150,282 |
| 2025-09-29 | 2025-09-25 | 0.207 | 726,001 | +0 | 0.04% | 150,282 |
| 2025-09-26 | 2025-09-24 | 0.207 | 726,001 | +0 | 0.04% | 150,282 |
| 2025-09-25 | 2025-09-23 | 0.207 | 726,001 | +0 | 0.04% | 150,282 |
| 2025-09-24 | 2025-09-22 | 0.213 | 726,001 | +0 | 0.04% | 154,638 |
| 2025-09-23 | 2025-09-19 | 0.213 | 726,001 | +0 | 0.04% | 154,638 |
| 2025-09-22 | 2025-09-18 | 0.213 | 726,001 | +0 | 0.04% | 154,638 |
| 2025-09-19 | 2025-09-17 | 0.213 | 726,001 | +0 | 0.04% | 154,638 |
| 2025-09-18 | 2025-09-16 | 0.213 | 726,001 | +0 | 0.04% | 154,638 |
| 2025-09-17 | 2025-09-15 | 0.221 | 726,001 | +0 | 0.04% | 160,446 |
| 2025-09-16 | 2025-09-12 | 0.221 | 726,001 | +0 | 0.04% | 160,446 |
| 2025-09-15 | 2025-09-11 | 0.221 | 726,001 | +0 | 0.04% | 160,446 |
| 2025-09-12 | 2025-09-10 | 0.221 | 726,001 | +0 | 0.04% | 160,446 |
| 2025-09-11 | 2025-09-09 | 0.218 | 726,001 | +0 | 0.04% | 158,268 |
| 2025-09-10 | 2025-09-08 | 0.218 | 726,001 | +0 | 0.04% | 158,268 |
| 2025-09-09 | 2025-09-05 | 0.218 | 726,001 | +0 | 0.04% | 158,268 |
| 2025-09-08 | 2025-09-04 | 0.218 | 726,001 | +0 | 0.04% | 158,268 |
| 2025-09-05 | 2025-09-03 | 0.218 | 726,001 | +0 | 0.04% | 158,268 |
| 2025-09-04 | 2025-09-02 | 0.218 | 726,001 | +0 | 0.04% | 158,268 |
| 2025-09-03 | 2025-09-01 | 0.218 | 726,001 | +0 | 0.04% | 158,268 |
| 2025-09-02 | 2025-08-29 | 0.218 | 726,001 | +0 | 0.04% | 158,268 |
| 2025-09-01 | 2025-08-28 | 0.218 | 726,001 | +0 | 0.04% | 158,268 |
| 2025-08-29 | 2025-08-27 | 0.218 | 726,001 | +0 | 0.04% | 158,268 |
| 2025-08-28 | 2025-08-26 | 0.218 | 726,001 | +0 | 0.04% | 158,268 |
| 2025-08-27 | 2025-08-25 | 0.215 | 726,001 | +0 | 0.04% | 156,090 |
| 2025-08-26 | 2025-08-22 | 0.215 | 726,001 | +0 | 0.04% | 156,090 |
| 2025-08-25 | 2025-08-21 | 0.215 | 726,001 | +0 | 0.04% | 156,090 |
| 2025-08-22 | 2025-08-20 | 0.215 | 726,001 | +0 | 0.04% | 156,090 |
| 2025-08-21 | 2025-08-19 | 0.218 | 726,001 | +0 | 0.04% | 158,268 |
| 2025-08-20 | 2025-08-18 | 0.216 | 726,001 | +0 | 0.04% | 156,816 |
| 2025-08-19 | 2025-08-15 | 0.216 | 726,001 | +0 | 0.04% | 156,816 |
| 2025-08-18 | 2025-08-14 | 0.216 | 726,001 | +0 | 0.04% | 156,816 |
| 2025-08-15 | 2025-08-13 | 0.216 | 726,001 | +0 | 0.04% | 156,816 |
| 2025-08-14 | 2025-08-12 | 0.216 | 726,001 | +0 | 0.04% | 156,816 |
| 2025-08-13 | 2025-08-11 | 0.212 | 726,001 | +0 | 0.04% | 153,912 |
| 2025-08-12 | 2025-08-08 | 0.212 | 726,001 | +0 | 0.04% | 153,912 |
| 2025-08-11 | 2025-08-07 | 0.212 | 726,001 | +0 | 0.04% | 153,912 |
| 2025-08-08 | 2025-08-06 | 0.216 | 726,001 | +0 | 0.04% | 156,816 |
| 2025-08-07 | 2025-08-05 | 0.220 | 726,001 | +0 | 0.04% | 159,720 |
| 2025-08-06 | 2025-08-04 | 0.220 | 726,001 | +0 | 0.04% | 159,720 |
| 2025-08-05 | 2025-08-01 | 0.220 | 726,001 | +0 | 0.04% | 159,720 |
| 2025-08-04 | 2025-07-31 | 0.220 | 726,001 | +0 | 0.04% | 159,720 |
| 2025-08-01 | 2025-07-30 | 0.214 | 726,001 | +0 | 0.04% | 155,364 |
| 2025-07-31 | 2025-07-29 | 0.214 | 726,001 | +0 | 0.04% | 155,364 |
| 2025-07-30 | 2025-07-28 | 0.214 | 726,001 | +0 | 0.04% | 155,364 |
| 2025-07-29 | 2025-07-25 | 0.214 | 726,001 | +0 | 0.04% | 155,364 |
| 2025-07-28 | 2025-07-24 | 0.214 | 726,001 | +0 | 0.04% | 155,364 |
| 2025-07-25 | 2025-07-23 | 0.207 | 726,001 | +0 | 0.04% | 150,282 |
| 2025-07-24 | 2025-07-22 | 0.204 | 726,001 | +0 | 0.04% | 148,104 |
| 2025-07-23 | 2025-07-21 | 0.204 | 726,001 | +0 | 0.04% | 148,104 |
| 2025-07-22 | 2025-07-18 | 0.204 | 726,001 | +0 | 0.04% | 148,104 |
| 2025-07-21 | 2025-07-17 | 0.204 | 726,001 | +0 | 0.04% | 148,104 |
| 2025-07-18 | 2025-07-16 | 0.204 | 726,001 | +0 | 0.04% | 148,104 |
| 2025-07-17 | 2025-07-15 | 0.209 | 726,001 | +0 | 0.04% | 151,734 |
| 2025-07-16 | 2025-07-14 | 0.209 | 726,001 | +0 | 0.04% | 151,734 |
| 2025-07-15 | 2025-07-11 | 0.209 | 726,001 | +0 | 0.04% | 151,734 |
| 2025-07-14 | 2025-07-10 | 0.208 | 726,001 | +0 | 0.04% | 151,008 |
| 2025-07-11 | 2025-07-09 | 0.208 | 726,001 | +0 | 0.04% | 151,008 |
| 2025-07-10 | 2025-07-08 | 0.208 | 726,001 | +0 | 0.04% | 151,008 |
| 2025-07-09 | 2025-07-07 | 0.208 | 726,001 | +0 | 0.04% | 151,008 |
| 2025-07-08 | 2025-07-04 | 0.214 | 726,001 | +0 | 0.04% | 155,364 |
| 2025-07-07 | 2025-07-03 | 0.214 | 726,001 | +0 | 0.04% | 155,364 |
| 2025-07-04 | 2025-07-02 | 0.214 | 726,001 | +0 | 0.04% | 155,364 |
| 2025-07-03 | 2025-06-30 | 0.214 | 726,001 | +0 | 0.04% | 155,364 |
| 2025-07-02 | 2025-06-27 | 0.214 | 726,001 | +0 | 0.04% | 155,364 |
| 2025-06-30 | 2025-06-26 | 0.213 | 726,001 | +0 | 0.04% | 154,638 |
| 2025-06-27 | 2025-06-25 | 0.213 | 726,001 | +0 | 0.04% | 154,638 |
| 2025-06-26 | 2025-06-24 | 0.213 | 726,001 | +0 | 0.04% | 154,638 |
| 2025-06-25 | 2025-06-23 | 0.212 | 726,001 | +0 | 0.04% | 153,912 |
| 2025-06-24 | 2025-06-20 | 0.212 | 726,001 | +0 | 0.04% | 153,912 |
| 2025-06-23 | 2025-06-19 | 0.212 | 726,001 | +0 | 0.04% | 153,912 |
| 2025-06-20 | 2025-06-18 | 0.212 | 726,001 | +0 | 0.04% | 153,912 |
| 2025-06-19 | 2025-06-17 | 0.212 | 726,001 | +0 | 0.04% | 153,912 |
| 2025-06-18 | 2025-06-16 | 0.212 | 726,001 | +0 | 0.04% | 153,912 |
| 2025-06-17 | 2025-06-13 | 0.212 | 726,001 | +0 | 0.04% | 153,912 |
| 2025-06-16 | 2025-06-12 | 0.212 | 726,001 | +0 | 0.04% | 153,912 |
| 2025-06-13 | 2025-06-11 | 0.212 | 726,001 | +0 | 0.04% | 153,912 |
| 2025-06-12 | 2025-06-10 | 0.214 | 726,001 | +0 | 0.04% | 155,364 |
| 2025-06-11 | 2025-06-09 | 0.214 | 726,001 | +0 | 0.04% | 155,364 |
| 2025-06-10 | 2025-06-06 | 0.206 | 726,001 | +0 | 0.04% | 149,556 |
| 2025-06-09 | 2025-06-05 | 0.206 | 726,001 | +0 | 0.04% | 149,556 |
| 2025-06-06 | 2025-06-04 | 0.206 | 726,001 | +0 | 0.04% | 149,556 |
| 2025-06-05 | 2025-06-03 | 0.206 | 726,001 | +0 | 0.04% | 149,556 |
| 2025-06-04 | 2025-06-02 | 0.211 | 726,001 | +0 | 0.04% | 153,186 |
| 2025-06-03 | 2025-05-30 | 0.211 | 726,001 | +0 | 0.04% | 153,186 |
| 2025-06-02 | 2025-05-29 | 0.211 | 726,001 | +0 | 0.04% | 153,186 |
| 2025-05-30 | 2025-05-28 | 0.214 | 726,001 | +0 | 0.04% | 155,364 |
| 2025-05-29 | 2025-05-27 | 0.214 | 726,001 | +0 | 0.04% | 155,364 |
| 2025-05-28 | 2025-05-26 | 0.213 | 726,001 | +0 | 0.04% | 154,638 |
| 2025-05-27 | 2025-05-23 | 0.220 | 726,001 | +0 | 0.04% | 159,720 |
| 2025-05-26 | 2025-05-22 | 0.220 | 726,001 | +0 | 0.04% | 159,720 |
| 2025-05-23 | 2025-05-21 | 0.220 | 726,001 | +0 | 0.04% | 159,720 |
| 2025-05-22 | 2025-05-20 | 0.220 | 726,001 | +0 | 0.04% | 159,720 |
| 2025-05-21 | 2025-05-19 | 0.220 | 726,001 | +0 | 0.04% | 159,720 |
| 2025-05-20 | 2025-05-16 | 0.220 | 726,001 | +0 | 0.04% | 159,720 |
| 2025-05-19 | 2025-05-15 | 0.220 | 726,001 | +0 | 0.04% | 159,720 |
| 2025-05-16 | 2025-05-14 | 0.214 | 726,001 | +0 | 0.04% | 155,364 |
| 2025-05-15 | 2025-05-13 | 0.216 | 726,001 | +0 | 0.04% | 156,816 |
| 2025-05-14 | 2025-05-12 | 0.216 | 726,001 | +0 | 0.04% | 156,816 |
| 2025-05-13 | 2025-05-09 | 0.216 | 726,001 | +0 | 0.04% | 156,816 |
| 2025-05-12 | 2025-05-08 | 0.216 | 726,001 | +0 | 0.04% | 156,816 |
| 2025-05-09 | 2025-05-07 | 0.230 | 726,001 | +0 | 0.04% | 166,980 |
| 2025-05-08 | 2025-05-06 | 0.230 | 726,001 | +0 | 0.04% | 166,980 |
| 2025-05-07 | 2025-05-02 | 0.230 | 726,001 | +0 | 0.04% | 166,980 |
| 2025-05-06 | 2025-04-30 | 0.230 | 726,001 | +0 | 0.04% | 166,980 |
| 2025-05-02 | 2025-04-29 | 0.230 | 726,001 | +0 | 0.04% | 166,980 |
| 2025-04-30 | 2025-04-28 | 0.230 | 726,001 | +0 | 0.04% | 166,980 |
| 2025-04-29 | 2025-04-25 | 0.230 | 726,001 | +0 | 0.04% | 166,980 |
| 2025-04-28 | 2025-04-24 | 0.230 | 726,001 | +0 | 0.04% | 166,980 |
| 2025-04-25 | 2025-04-23 | 0.218 | 726,001 | +0 | 0.04% | 158,268 |
| 2025-04-24 | 2025-04-22 | 0.221 | 726,001 | +0 | 0.04% | 160,446 |
| 2025-04-23 | 2025-04-17 | 0.221 | 726,001 | +0 | 0.04% | 160,446 |
| 2025-04-22 | 2025-04-16 | 0.221 | 726,001 | +0 | 0.04% | 160,446 |
| 2025-04-17 | 2025-04-15 | 0.221 | 726,001 | +0 | 0.04% | 160,446 |
| 2025-04-16 | 2025-04-14 | 0.221 | 726,001 | +0 | 0.04% | 160,446 |
| 2025-04-15 | 2025-04-11 | 0.221 | 726,001 | +0 | 0.04% | 160,446 |
| 2025-04-14 | 2025-04-10 | 0.221 | 726,001 | +0 | 0.04% | 160,446 |
| 2025-04-11 | 2025-04-09 | 0.221 | 726,001 | +0 | 0.04% | 160,446 |
| 2025-04-10 | 2025-04-08 | 0.221 | 726,001 | +0 | 0.04% | 160,446 |
| 2025-04-09 | 2025-04-07 | 0.215 | 726,001 | +0 | 0.04% | 156,090 |
| 2025-04-08 | 2025-04-03 | 0.215 | 726,001 | +0 | 0.04% | 156,090 |
| 2025-04-07 | 2025-04-02 | 0.220 | 726,001 | +0 | 0.04% | 159,720 |
| 2025-04-03 | 2025-04-01 | 0.220 | 726,001 | +0 | 0.04% | 159,720 |
| 2025-04-02 | 2025-03-31 | 0.225 | 726,001 | +0 | 0.04% | 163,350 |
| 2025-04-01 | 2025-03-28 | 0.225 | 726,001 | +0 | 0.04% | 163,350 |
| 2025-03-31 | 2025-03-27 | 0.225 | 726,001 | +0 | 0.04% | 163,350 |
| 2025-03-28 | 2025-03-26 | 0.230 | 726,001 | +0 | 0.04% | 166,980 |
| 2025-03-27 | 2025-03-25 | 0.230 | 726,001 | +0 | 0.04% | 166,980 |
| 2025-03-26 | 2025-03-24 | 0.230 | 726,001 | +0 | 0.04% | 166,980 |
| 2025-03-25 | 2025-03-21 | 0.230 | 726,001 | +0 | 0.04% | 166,980 |
| 2025-03-24 | 2025-03-20 | 0.230 | 726,001 | +0 | 0.04% | 166,980 |
| 2025-03-21 | 2025-03-19 | 0.230 | 726,001 | +0 | 0.04% | 166,980 |
| 2025-03-20 | 2025-03-18 | 0.228 | 726,001 | +0 | 0.04% | 165,528 |
| 2025-03-19 | 2025-03-17 | 0.235 | 726,001 | +0 | 0.04% | 170,610 |
| 2025-03-18 | 2025-03-14 | 0.235 | 726,001 | +0 | 0.04% | 170,610 |
| 2025-03-17 | 2025-03-13 | 0.250 | 726,001 | +0 | 0.04% | 181,500 |
| 2025-03-14 | 2025-03-12 | 0.250 | 726,001 | +0 | 0.04% | 181,500 |
| 2025-03-13 | 2025-03-11 | 0.250 | 726,001 | +0 | 0.04% | 181,500 |
| 2025-03-12 | 2025-03-10 | 0.250 | 726,001 | +0 | 0.04% | 181,500 |
| 2025-03-11 | 2025-03-07 | 0.250 | 726,001 | +0 | 0.04% | 181,500 |
| 2025-03-10 | 2025-03-06 | 0.238 | 726,001 | +0 | 0.04% | 172,788 |
| 2025-03-07 | 2025-03-05 | 0.229 | 726,001 | +0 | 0.04% | 166,254 |
| 2025-03-06 | 2025-03-04 | 0.229 | 726,001 | +0 | 0.04% | 166,254 |
| 2025-03-05 | 2025-03-03 | 0.229 | 726,001 | +0 | 0.04% | 166,254 |
| 2025-03-04 | 2025-02-28 | 0.215 | 726,001 | +0 | 0.04% | 156,090 |
| 2025-03-03 | 2025-02-27 | 0.223 | 726,001 | +0 | 0.04% | 161,898 |
| 2025-02-28 | 2025-02-26 | 0.223 | 726,001 | +0 | 0.04% | 161,898 |
| 2025-02-27 | 2025-02-25 | 0.223 | 726,001 | +0 | 0.04% | 161,898 |
| 2025-02-26 | 2025-02-24 | 0.223 | 726,001 | +0 | 0.04% | 161,898 |
| 2025-02-25 | 2025-02-21 | 0.223 | 726,001 | +0 | 0.04% | 161,898 |
| 2025-02-24 | 2025-02-20 | 0.223 | 726,001 | +0 | 0.04% | 161,898 |
| 2025-02-21 | 2025-02-19 | 0.223 | 726,001 | +0 | 0.04% | 161,898 |
| 2025-02-20 | 2025-02-18 | 0.223 | 726,001 | +0 | 0.04% | 161,898 |
| 2025-02-19 | 2025-02-17 | 0.232 | 726,001 | +0 | 0.04% | 168,432 |
| 2025-02-18 | 2025-02-14 | 0.232 | 726,001 | +0 | 0.04% | 168,432 |
| 2025-02-17 | 2025-02-13 | 0.229 | 726,001 | +0 | 0.04% | 166,254 |
| 2025-02-14 | 2025-02-12 | 0.229 | 726,001 | +0 | 0.04% | 166,254 |
| 2025-02-13 | 2025-02-11 | 0.229 | 726,001 | +0 | 0.04% | 166,254 |
| 2025-02-12 | 2025-02-10 | 0.229 | 726,001 | +0 | 0.04% | 166,254 |
| 2025-02-11 | 2025-02-07 | 0.228 | 726,001 | +0 | 0.04% | 165,528 |
| 2025-02-10 | 2025-02-06 | 0.228 | 726,001 | +0 | 0.04% | 165,528 |
| 2025-02-07 | 2025-02-05 | 0.228 | 726,001 | +0 | 0.04% | 165,528 |
| 2025-02-06 | 2025-02-04 | 0.228 | 726,001 | +0 | 0.04% | 165,528 |
| 2025-02-05 | 2025-02-03 | 0.230 | 726,001 | +0 | 0.04% | 166,980 |
| 2025-02-04 | 2025-01-28 | 0.230 | 726,001 | +0 | 0.04% | 166,980 |
| 2025-02-03 | 2025-01-24 | 0.230 | 726,001 | +0 | 0.04% | 166,980 |
| 2025-01-27 | 2025-01-23 | 0.230 | 726,001 | +0 | 0.04% | 166,980 |
| 2025-01-24 | 2025-01-22 | 0.230 | 726,001 | +0 | 0.04% | 166,980 |
| 2025-01-23 | 2025-01-21 | 0.231 | 726,001 | +0 | 0.04% | 167,706 |
| 2025-01-22 | 2025-01-20 | 0.235 | 726,001 | +0 | 0.04% | 170,610 |
| 2025-01-21 | 2025-01-17 | 0.235 | 726,001 | +0 | 0.04% | 170,610 |
| 2025-01-20 | 2025-01-16 | 0.235 | 726,001 | +0 | 0.04% | 170,610 |
| 2025-01-17 | 2025-01-15 | 0.235 | 726,001 | +0 | 0.04% | 170,610 |
| 2025-01-16 | 2025-01-14 | 0.235 | 726,001 | +0 | 0.04% | 170,610 |
| 2025-01-15 | 2025-01-13 | 0.235 | 726,001 | +0 | 0.04% | 170,610 |
| 2025-01-14 | 2025-01-10 | 0.235 | 726,001 | +0 | 0.04% | 170,610 |
| 2025-01-13 | 2025-01-09 | 0.235 | 726,001 | +0 | 0.04% | 170,610 |
| 2025-01-10 | 2025-01-08 | 0.235 | 726,001 | +0 | 0.04% | 170,610 |
| 2025-01-09 | 2025-01-07 | 0.235 | 726,001 | +0 | 0.04% | 170,610 |
| 2025-01-08 | 2025-01-06 | 0.235 | 726,001 | +0 | 0.04% | 170,610 |
| 2025-01-07 | 2025-01-03 | 0.235 | 726,001 | +0 | 0.04% | 170,610 |
| 2025-01-06 | 2025-01-02 | 0.235 | 726,001 | +0 | 0.04% | 170,610 |
| 2025-01-03 | 2024-12-31 | 0.235 | 726,001 | +0 | 0.04% | 170,610 |
| 2025-01-02 | 2024-12-27 | 0.235 | 726,001 | +0 | 0.04% | 170,610 |
| 2024-12-30 | 2024-12-24 | 0.245 | 726,001 | +0 | 0.04% | 177,870 |
| 2024-12-27 | 2024-12-20 | 0.235 | 726,001 | +0 | 0.04% | 170,610 |
| 2024-12-23 | 2024-12-19 | 0.235 | 726,001 | +0 | 0.04% | 170,610 |
| 2024-12-20 | 2024-12-18 | 0.240 | 726,001 | +0 | 0.04% | 174,240 |
| 2024-12-19 | 2024-12-17 | 0.235 | 726,001 | +0 | 0.04% | 170,610 |
| 2024-12-18 | 2024-12-16 | 0.235 | 726,001 | +0 | 0.04% | 170,610 |
| 2024-12-17 | 2024-12-13 | 0.235 | 726,001 | +0 | 0.04% | 170,610 |
| 2024-12-16 | 2024-12-12 | 0.235 | 726,001 | +0 | 0.04% | 170,610 |
| 2024-12-13 | 2024-12-11 | 0.236 | 726,001 | +0 | 0.04% | 171,336 |
| 2024-12-12 | 2024-12-10 | 0.236 | 726,001 | +0 | 0.04% | 171,336 |
| 2024-12-11 | 2024-12-09 | 0.236 | 726,001 | +0 | 0.04% | 171,336 |
| 2024-12-10 | 2024-12-06 | 0.236 | 726,001 | +0 | 0.04% | 171,336 |
| 2024-12-09 | 2024-12-05 | 0.236 | 726,001 | +0 | 0.04% | 171,336 |
| 2024-12-06 | 2024-12-04 | 0.236 | 726,001 | +0 | 0.04% | 171,336 |
| 2024-12-05 | 2024-12-03 | 0.250 | 726,001 | +0 | 0.04% | 181,500 |
| 2024-12-04 | 2024-12-02 | 0.250 | 726,001 | +0 | 0.04% | 181,500 |
| 2024-12-03 | 2024-11-29 | 0.250 | 726,001 | +0 | 0.04% | 181,500 |
| 2024-12-02 | 2024-11-28 | 0.250 | 726,001 | +0 | 0.04% | 181,500 |
| 2024-11-29 | 2024-11-27 | 0.250 | 726,001 | +0 | 0.04% | 181,500 |
| 2024-11-28 | 2024-11-26 | 0.250 | 726,001 | +0 | 0.04% | 181,500 |
| 2024-11-27 | 2024-11-25 | 0.250 | 726,001 | +0 | 0.04% | 181,500 |
| 2024-11-26 | 2024-11-22 | 0.234 | 726,001 | +0 | 0.04% | 169,884 |
| 2024-11-25 | 2024-11-21 | 0.234 | 726,001 | +0 | 0.04% | 169,884 |
| 2024-11-22 | 2024-11-20 | 0.234 | 726,001 | +0 | 0.04% | 169,884 |
| 2024-11-21 | 2024-11-19 | 0.255 | 726,001 | +0 | 0.04% | 185,130 |
| 2024-11-20 | 2024-11-18 | 0.290 | 726,001 | +0 | 0.04% | 210,540 |
| 2024-11-19 | 2024-11-15 | 0.290 | 726,001 | +0 | 0.04% | 210,540 |
| 2024-11-18 | 2024-11-14 | 0.290 | 726,001 | +0 | 0.04% | 210,540 |
| 2024-11-15 | 2024-11-13 | 0.290 | 726,001 | +0 | 0.04% | 210,540 |
| 2024-11-14 | 2024-11-12 | 0.290 | 726,001 | +0 | 0.04% | 210,540 |
| 2024-11-13 | 2024-11-11 | 0.290 | 726,001 | +0 | 0.04% | 210,540 |
| 2024-11-12 | 2024-11-08 | 0.290 | 726,001 | +0 | 0.04% | 210,540 |
| 2024-11-11 | 2024-11-07 | 0.290 | 726,001 | +0 | 0.04% | 210,540 |
| 2024-11-08 | 2024-11-06 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-11-07 | 2024-11-05 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-11-06 | 2024-11-04 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-11-05 | 2024-11-01 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-11-04 | 2024-10-31 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-11-01 | 2024-10-30 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-10-31 | 2024-10-29 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-10-30 | 2024-10-28 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-10-29 | 2024-10-25 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-10-28 | 2024-10-24 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-10-25 | 2024-10-23 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-10-24 | 2024-10-22 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-10-23 | 2024-10-21 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-10-22 | 2024-10-18 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-10-21 | 2024-10-17 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-10-18 | 2024-10-16 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-10-17 | 2024-10-15 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-10-16 | 2024-10-14 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-10-15 | 2024-10-10 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-10-14 | 2024-10-09 | 0.310 | 726,001 | +0 | 0.04% | 225,060 |
| 2024-10-10 | 2024-10-08 | 0.310 | 726,001 | +0 | 0.04% | 225,060 |
| 2024-10-09 | 2024-10-07 | 0.325 | 726,001 | +0 | 0.04% | 235,950 |
| 2024-10-08 | 2024-10-04 | 0.290 | 726,001 | +0 | 0.04% | 210,540 |
| 2024-10-07 | 2024-10-03 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-10-04 | 2024-10-02 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-10-03 | 2024-09-30 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-10-02 | 2024-09-27 | 0.270 | 726,001 | +0 | 0.04% | 196,020 |
| 2024-09-30 | 2024-09-26 | 0.270 | 726,001 | +0 | 0.04% | 196,020 |
| 2024-09-27 | 2024-09-25 | 0.270 | 726,001 | +0 | 0.04% | 196,020 |
| 2024-09-26 | 2024-09-24 | 0.270 | 726,001 | +0 | 0.04% | 196,020 |
| 2024-09-25 | 2024-09-23 | 0.270 | 726,001 | +0 | 0.04% | 196,020 |
| 2024-09-24 | 2024-09-20 | 0.270 | 726,001 | +0 | 0.04% | 196,020 |
| 2024-09-23 | 2024-09-19 | 0.270 | 726,001 | +0 | 0.04% | 196,020 |
| 2024-09-20 | 2024-09-17 | 0.270 | 726,001 | +0 | 0.04% | 196,020 |
| 2024-09-19 | 2024-09-16 | 0.270 | 726,001 | +0 | 0.04% | 196,020 |
| 2024-09-17 | 2024-09-13 | 0.270 | 726,001 | +0 | 0.04% | 196,020 |
| 2024-09-16 | 2024-09-12 | 0.270 | 726,001 | +0 | 0.04% | 196,020 |
| 2024-09-13 | 2024-09-11 | 0.300 | 726,001 | +0 | 0.04% | 217,800 |
| 2024-09-12 | 2024-09-10 | 0.300 | 726,001 | +0 | 0.04% | 217,800 |
| 2024-09-11 | 2024-09-09 | 0.300 | 726,001 | +0 | 0.04% | 217,800 |
| 2024-09-10 | 2024-09-05 | 0.300 | 726,001 | +0 | 0.04% | 217,800 |
| 2024-09-09 | 2024-09-04 | 0.300 | 726,001 | +0 | 0.04% | 217,800 |
| 2024-09-05 | 2024-09-03 | 0.300 | 726,001 | +0 | 0.04% | 217,800 |
| 2024-09-04 | 2024-09-02 | 0.300 | 726,001 | +0 | 0.04% | 217,800 |
| 2024-09-03 | 2024-08-30 | 0.300 | 726,001 | +0 | 0.04% | 217,800 |
| 2024-09-02 | 2024-08-29 | 0.300 | 726,001 | +0 | 0.04% | 217,800 |
| 2024-08-30 | 2024-08-28 | 0.300 | 726,001 | +0 | 0.04% | 217,800 |
| 2024-08-29 | 2024-08-27 | 0.300 | 726,001 | +0 | 0.04% | 217,800 |
| 2024-08-28 | 2024-08-26 | 0.300 | 726,001 | +0 | 0.04% | 217,800 |
| 2024-08-27 | 2024-08-23 | 0.300 | 726,001 | +0 | 0.04% | 217,800 |
| 2024-08-26 | 2024-08-22 | 0.305 | 726,001 | +0 | 0.04% | 221,430 |
| 2024-08-23 | 2024-08-21 | 0.305 | 726,001 | +0 | 0.04% | 221,430 |
| 2024-08-22 | 2024-08-20 | 0.305 | 726,001 | +0 | 0.04% | 221,430 |
| 2024-08-21 | 2024-08-19 | 0.255 | 726,001 | +0 | 0.04% | 185,130 |
| 2024-08-20 | 2024-08-16 | 0.270 | 726,001 | +0 | 0.04% | 196,020 |
| 2024-08-19 | 2024-08-15 | 0.270 | 726,001 | +0 | 0.04% | 196,020 |
| 2024-08-16 | 2024-08-14 | 0.270 | 726,001 | +0 | 0.04% | 196,020 |
| 2024-08-15 | 2024-08-13 | 0.270 | 726,001 | +0 | 0.04% | 196,020 |
| 2024-08-14 | 2024-08-12 | 0.270 | 726,001 | +0 | 0.04% | 196,020 |
| 2024-08-13 | 2024-08-09 | 0.270 | 726,001 | +0 | 0.04% | 196,020 |
| 2024-08-12 | 2024-08-08 | 0.270 | 726,001 | +0 | 0.04% | 196,020 |
| 2024-08-09 | 2024-08-07 | 0.270 | 726,001 | +0 | 0.04% | 196,020 |
| 2024-08-08 | 2024-08-06 | 0.270 | 726,001 | +0 | 0.04% | 196,020 |
| 2024-08-07 | 2024-08-05 | 0.265 | 726,001 | +0 | 0.04% | 192,390 |
| 2024-08-06 | 2024-08-02 | 0.280 | 726,001 | +0 | 0.04% | 203,280 |
| 2024-08-05 | 2024-08-01 | 0.280 | 726,001 | +0 | 0.04% | 203,280 |
| 2024-08-02 | 2024-07-31 | 0.280 | 726,001 | +0 | 0.04% | 203,280 |
| 2024-08-01 | 2024-07-30 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-07-31 | 2024-07-29 | 0.285 | 726,001 | +0 | 0.04% | 206,910 |
| 2024-07-30 | 2024-07-26 | 0.285 | 726,001 | +0 | 0.04% | 206,910 |
| 2024-07-29 | 2024-07-25 | 0.285 | 726,001 | +0 | 0.04% | 206,910 |
| 2024-07-26 | 2024-07-24 | 0.285 | 726,001 | +0 | 0.04% | 206,910 |
| 2024-07-25 | 2024-07-23 | 0.285 | 726,001 | +0 | 0.04% | 206,910 |
| 2024-07-24 | 2024-07-22 | 0.285 | 726,001 | +0 | 0.04% | 206,910 |
| 2024-07-23 | 2024-07-19 | 0.285 | 726,001 | +0 | 0.04% | 206,910 |
| 2024-07-22 | 2024-07-18 | 0.285 | 726,001 | +0 | 0.04% | 206,910 |
| 2024-07-19 | 2024-07-17 | 0.285 | 726,001 | +0 | 0.04% | 206,910 |
| 2024-07-18 | 2024-07-16 | 0.285 | 726,001 | +0 | 0.04% | 206,910 |
| 2024-07-17 | 2024-07-15 | 0.285 | 726,001 | +0 | 0.04% | 206,910 |
| 2024-07-16 | 2024-07-12 | 0.290 | 726,001 | +0 | 0.04% | 210,540 |
| 2024-07-15 | 2024-07-11 | 0.290 | 726,001 | +0 | 0.04% | 210,540 |
| 2024-07-12 | 2024-07-10 | 0.290 | 726,001 | +0 | 0.04% | 210,540 |
| 2024-07-11 | 2024-07-09 | 0.290 | 726,001 | +0 | 0.04% | 210,540 |
| 2024-07-10 | 2024-07-08 | 0.290 | 726,001 | +0 | 0.04% | 210,540 |
| 2024-07-09 | 2024-07-05 | 0.290 | 726,001 | +0 | 0.04% | 210,540 |
| 2024-07-08 | 2024-07-04 | 0.290 | 726,001 | +0 | 0.04% | 210,540 |
| 2024-07-05 | 2024-07-03 | 0.290 | 726,001 | +0 | 0.04% | 210,540 |
| 2024-07-04 | 2024-07-02 | 0.290 | 726,001 | +0 | 0.04% | 210,540 |
| 2024-07-03 | 2024-06-28 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-07-02 | 2024-06-27 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-06-28 | 2024-06-26 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-06-27 | 2024-06-25 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-06-26 | 2024-06-24 | 0.295 | 726,001 | +0 | 0.04% | 214,170 |
| 2024-06-25 | 2024-06-21 | 0.310 | 726,001 | +0 | 0.04% | 225,060 |
| 2024-06-24 | 2024-06-20 | 0.315 | 726,001 | +0 | 0.04% | 228,690 |
| 2024-06-21 | 2024-06-19 | 0.315 | 726,001 | +0 | 0.04% | 228,690 |
| 2024-06-20 | 2024-06-18 | 0.315 | 726,001 | +0 | 0.04% | 228,690 |
| 2024-06-19 | 2024-06-17 | 0.315 | 726,001 | +0 | 0.04% | 228,690 |
| 2024-06-18 | 2024-06-14 | 0.315 | 726,001 | +0 | 0.04% | 228,690 |
| 2024-06-17 | 2024-06-13 | 0.315 | 726,001 | +0 | 0.04% | 228,690 |
| 2024-06-14 | 2024-06-12 | 0.315 | 726,001 | +0 | 0.04% | 228,690 |
| 2024-06-13 | 2024-06-11 | 0.315 | 726,001 | +0 | 0.04% | 228,690 |
| 2024-06-12 | 2024-06-07 | 0.315 | 726,001 | +0 | 0.04% | 228,690 |
| 2024-06-11 | 2024-06-06 | 0.320 | 726,001 | +0 | 0.04% | 232,320 |
| 2024-06-07 | 2024-06-05 | 0.320 | 726,001 | +0 | 0.04% | 232,320 |
| 2024-06-06 | 2024-06-04 | 0.280 | 726,001 | +0 | 0.04% | 203,280 |
| 2024-06-05 | 2024-06-03 | 0.275 | 726,001 | +0 | 0.04% | 199,650 |
| 2024-06-04 | 2024-05-31 | 0.270 | 726,001 | +0 | 0.04% | 196,020 |
| 2024-06-03 | 2024-05-30 | 0.260 | 726,001 | +0 | 0.04% | 188,760 |
| 2024-05-31 | 2024-05-29 | 0.260 | 726,001 | -582 | 0.04% | 188,760 |
| 2024-05-07 | 2024-05-03 | 0.305 | 726,583 | +19 | 0.04% | 221,608 |
| 2024-04-29 | 2024-04-25 | 0.320 | 726,564 | +563 | 0.04% | 232,500 |
| 2023-06-08 | 2023-06-06 | 0.392 | 726,001 | +40,333 | 0.04% | 284,422 |
| 2022-08-05 | 2022-08-03 | 0.397 | 685,668 | -3,777 | 0.04% | 272,251 |
| 2022-06-07 | 2022-06-02 | 0.456 | 689,445 | +33,631 | 0.04% | 314,649 |
| 2021-06-30 | 2021-06-28 | 0.423 | 655,814 | -32,341 | 0.04% | 277,400 |
| 2021-05-28 | 2021-05-26 | 0.480 | 688,155 | +33,568 | 0.04% | 330,166 |
| 2021-02-08 | 2021-02-04 | 0.445 | 654,587 | -42,727 | 0.04% | 291,080 |
| 2020-06-08 | 2020-06-04 | 0.464 | 697,314 | +37,190 | 0.04% | 323,240 |
| 2020-04-07 | 2020-04-03 | 0.389 | 660,124 | -912 | 0.04% | 257,040 |
| 2019-11-04 | 2019-10-31 | 0.482 | 661,036 | -97,077 | 0.04% | 318,680 |
| 2019-06-10 | 2019-06-05 | 0.414 | 758,113 | +23,327 | 0.05% | 314,235 |
| 2019-02-25 | 2019-02-21 | 0.395 | 734,786 | -31,364 | 0.05% | 290,510 |
| 2018-12-12 | 2018-12-10 | 0.351 | 766,150 | +31,364 | 0.05% | 268,710 |
| 2018-06-04 | 2018-05-31 | 0.530 | 734,786 | +18,142 | 0.05% | 389,145 |
| 2017-06-05 | 2017-06-01 | 1.046 | 716,644 | +8,635 | 0.05% | 749,360 |
| 2017-05-24 | 2017-05-22 | 1.006 | 708,009 | -170,745 | 0.05% | 712,217 |
| 2017-05-10 | 2017-05-08 | 0.768 | 878,754 | +55,248 | 0.06% | 674,614 |
| 2016-12-16 | 2016-12-14 | 0.860 | 823,506 | -15,110 | 0.06% | 708,500 |
| 2016-11-14 | 2016-11-10 | 1.046 | 838,616 | -9,067 | 0.06% | 876,900 |
| 2016-11-11 | 2016-11-09 | 0.993 | 847,683 | -28,709 | 0.06% | 841,501 |
| 2016-11-08 | 2016-11-04 | 1.046 | 876,392 | +37,776 | 0.06% | 916,401 |
| 2016-09-06 | 2016-09-02 | 1.019 | 838,616 | -75,551 | 0.06% | 854,700 |
| 2016-09-05 | 2016-09-01 | 0.927 | 914,167 | -31,732 | 0.06% | 847,000 |
| 2016-07-06 | 2016-07-04 | 0.688 | 945,899 | -37,775 | 0.07% | 651,041 |
| 2016-06-06 | 2016-06-02 | 0.490 | 983,674 | +26,950 | 0.07% | 481,924 |
| 2016-05-27 | 2016-05-25 | 0.490 | 956,724 | -44,089 | 0.07% | 468,720 |
| 2016-04-22 | 2016-04-20 | 0.463 | 1,000,813 | +36,741 | 0.07% | 463,080 |
| 2016-04-21 | 2016-04-19 | 0.483 | 964,072 | -29,393 | 0.07% | 465,760 |
| 2015-11-10 | 2015-11-06 | 0.470 | 993,465 | +73,481 | 0.07% | 466,440 |
| 2015-07-20 | 2015-07-16 | 0.558 | 919,984 | -264,532 | 0.07% | 513,321 |
| 2015-07-03 | 2015-06-30 | 0.653 | 1,184,516 | -146,962 | 0.08% | 773,761 |
| 2015-07-02 | 2015-06-29 | 0.646 | 1,331,478 | -45,558 | 0.10% | 860,701 |
| 2015-06-26 | 2015-06-24 | 0.694 | 1,377,036 | -29,393 | 0.10% | 955,740 |
| 2015-06-25 | 2015-06-23 | 0.680 | 1,406,429 | -27,922 | 0.10% | 957,001 |
| 2015-06-23 | 2015-06-19 | 0.708 | 1,434,351 | +146,962 | 0.10% | 1,015,040 |
| 2015-06-10 | 2015-06-08 | 0.803 | 1,287,389 | +146,962 | 0.09% | 1,033,680 |
| 2015-06-09 | 2015-06-05 | 0.830 | 1,140,427 | -89,647 | 0.08% | 946,721 |
| 2015-06-04 | 2015-06-02 | 0.902 | 1,230,074 | +1,979 | 0.09% | 1,109,935 |
| 2015-06-03 | 2015-06-01 | 0.819 | 1,228,095 | -14,407 | 0.09% | 1,005,859 |
| 2015-06-02 | 2015-05-29 | 0.833 | 1,242,502 | -57,629 | 0.09% | 1,034,907 |
| 2015-06-01 | 2015-05-28 | 0.764 | 1,300,131 | +72,036 | 0.09% | 992,666 |
| 2015-05-20 | 2015-05-18 | 0.805 | 1,228,095 | +72,035 | 0.09% | 988,811 |
| 2015-04-29 | 2015-04-27 | 0.819 | 1,156,060 | +231,955 | 0.08% | 946,859 |
| 2015-04-27 | 2015-04-23 | 0.777 | 924,105 | -288,142 | 0.07% | 718,394 |
| 2015-04-21 | 2015-04-17 | 0.750 | 1,212,247 | +72,035 | 0.09% | 908,737 |
| 2015-04-20 | 2015-04-16 | 0.736 | 1,140,212 | -72,035 | 0.08% | 838,909 |
| 2015-04-16 | 2015-04-14 | 0.736 | 1,212,247 | +72,035 | 0.09% | 891,908 |
| 2015-04-13 | 2015-04-09 | 0.708 | 1,140,212 | -72,035 | 0.08% | 807,252 |
| 2015-04-10 | 2015-04-08 | 0.694 | 1,212,247 | +72,035 | 0.09% | 841,423 |
| 2015-04-08 | 2015-04-01 | 0.708 | 1,140,212 | -72,035 | 0.08% | 807,252 |
| 2015-04-01 | 2015-03-30 | 0.666 | 1,212,247 | +72,035 | 0.09% | 807,766 |
| 2015-03-31 | 2015-03-27 | 0.680 | 1,140,212 | +72,036 | 0.08% | 775,595 |
| 2015-03-30 | 2015-03-26 | 0.736 | 1,068,176 | +72,035 | 0.08% | 785,908 |
| 2015-02-03 | 2015-01-30 | 0.625 | 996,141 | +36,018 | 0.07% | 622,281 |
| 2015-01-28 | 2015-01-26 | 0.639 | 960,123 | -7,203 | 0.07% | 613,109 |
| 2014-12-30 | 2014-12-24 | 0.576 | 967,326 | -926,378 | 0.07% | 557,281 |
| 2014-11-28 | 2014-11-26 | 0.791 | 1,893,704 | -10,085 | 0.14% | 1,498,443 |
| 2014-11-27 | 2014-11-25 | 0.750 | 1,903,789 | +43,222 | 0.14% | 1,427,137 |
| 2014-11-26 | 2014-11-24 | 0.777 | 1,860,567 | +64,832 | 0.14% | 1,446,394 |
| 2014-11-25 | 2014-11-21 | 0.764 | 1,795,735 | +396,195 | 0.13% | 1,371,065 |
| 2014-11-24 | 2014-11-20 | 0.750 | 1,399,540 | +144,071 | 0.10% | 1,049,137 |
| 2014-11-14 | 2014-11-12 | 0.639 | 1,255,469 | -185,851 | 0.09% | 801,709 |
| 2014-11-10 | 2014-11-06 | 0.646 | 1,441,320 | +144,071 | 0.11% | 930,393 |
| 2014-11-07 | 2014-11-05 | 0.652 | 1,297,249 | +200,259 | 0.10% | 846,397 |
| 2014-11-06 | 2014-11-04 | 0.583 | 1,096,990 | +57,628 | 0.08% | 639,595 |
| 2014-11-05 | 2014-11-03 | 0.604 | 1,039,362 | -57,628 | 0.08% | 627,638 |
| 2014-10-24 | 2014-10-22 | 0.555 | 1,096,990 | +129,664 | 0.08% | 609,138 |
| 2014-10-09 | 2014-10-07 | 0.569 | 967,326 | -139,749 | 0.07% | 550,567 |
| 2014-10-07 | 2014-10-03 | 0.548 | 1,107,075 | +139,749 | 0.08% | 607,054 |
| 2014-10-06 | 2014-09-30 | 0.555 | 967,326 | -36,018 | 0.07% | 537,138 |
| 2014-10-03 | 2014-09-29 | 0.555 | 1,003,344 | -504,249 | 0.07% | 557,138 |
| 2014-09-30 | 2014-09-26 | 0.597 | 1,507,593 | +144,071 | 0.11% | 899,924 |
| 2014-09-26 | 2014-09-24 | 0.659 | 1,363,522 | +115,257 | 0.10% | 899,102 |
| 2014-09-19 | 2014-09-17 | 0.639 | 1,248,265 | +144,071 | 0.09% | 797,109 |
| 2014-09-15 | 2014-09-11 | 0.534 | 1,104,194 | +108,053 | 0.08% | 590,146 |
| 2014-08-22 | 2014-08-20 | 0.548 | 996,141 | -13,456 | 0.07% | 546,224 |
| 2014-08-21 | 2014-08-19 | 0.569 | 1,009,597 | +72,036 | 0.07% | 574,626 |
| 2014-07-30 | 2014-07-28 | 0.562 | 937,561 | -1,441 | 0.07% | 527,118 |
| 2014-07-28 | 2014-07-24 | 0.541 | 939,002 | +14,897 | 0.07% | 508,375 |
| 2014-07-11 | 2014-07-09 | 0.521 | 924,105 | -149,834 | 0.07% | 481,067 |
| 2014-07-08 | 2014-07-04 | 0.541 | 1,073,939 | -30,255 | 0.08% | 581,430 |
| 2014-07-07 | 2014-07-03 | 0.541 | 1,104,194 | +180,089 | 0.08% | 597,810 |
| 2014-06-10 | 2014-06-06 | 0.559 | 924,105 | +28,434 | 0.07% | 516,193 |
| 2014-03-24 | 2014-03-20 | 0.580 | 895,671 | -69,819 | 0.07% | 519,553 |
| 2014-03-12 | 2014-03-10 | 0.602 | 965,490 | -69,819 | 0.07% | 580,795 |
| 2014-02-28 | 2014-02-26 | 0.566 | 1,035,309 | +139,638 | 0.08% | 585,724 |
| 2014-01-13 | 2014-01-09 | 0.501 | 895,671 | -139,638 | 0.07% | 448,996 |
| 2014-01-10 | 2014-01-08 | 0.501 | 1,035,309 | -710,758 | 0.08% | 518,996 |
| 2014-01-09 | 2014-01-07 | 0.537 | 1,746,067 | +118,692 | 0.13% | 937,817 |
| 2013-12-27 | 2013-12-20 | 0.473 | 1,627,375 | -6,982 | 0.12% | 769,179 |
| 2013-12-20 | 2013-12-18 | 0.494 | 1,634,357 | -110,314 | 0.12% | 807,592 |
| 2013-12-19 | 2013-12-17 | 0.494 | 1,744,671 | +110,314 | 0.13% | 862,102 |
| 2013-12-13 | 2013-12-11 | 0.516 | 1,634,357 | +453,824 | 0.12% | 842,705 |
| 2013-12-11 | 2013-12-09 | 0.559 | 1,180,533 | +263,916 | 0.09% | 659,430 |
| 2013-12-10 | 2013-12-06 | 0.537 | 916,617 | +20,946 | 0.07% | 492,317 |
| 2013-12-06 | 2013-12-04 | 0.630 | 895,671 | -69,819 | 0.07% | 564,452 |
| 2013-06-10 | 2013-06-06 | 0.466 | 965,490 | +30,650 | 0.07% | 449,878 |
| 2012-12-07 | 2012-12-05 | 0.547 | 934,840 | -202,808 | 0.07% | 511,653 |
| 2012-12-06 | 2012-12-04 | 0.547 | 1,137,648 | +202,808 | 0.09% | 622,653 |
| 2012-07-17 | 2012-07-13 | 0.570 | 934,840 | +12,301 | 0.07% | 532,488 |
| 2012-04-20 | 2012-04-18 | 0.562 | 922,539 | -200,139 | 0.07% | 518,567 |
| 2012-04-03 | 2012-03-30 | 0.570 | 1,122,678 | -200,140 | 0.09% | 639,481 |
| 2012-02-29 | 2012-02-27 | 0.570 | 1,322,818 | +76,053 | 0.11% | 753,482 |
| 2012-02-08 | 2012-02-06 | 0.570 | 1,246,765 | -26,685 | 0.10% | 710,162 |
| 2012-01-05 | 2012-01-03 | 0.570 | 1,273,450 | +6,671 | 0.10% | 725,361 |
| 2012-01-04 | 2011-12-30 | 0.585 | 1,266,779 | -66,713 | 0.10% | 740,550 |
| 2011-12-29 | 2011-12-23 | 0.570 | 1,333,492 | +66,713 | 0.11% | 759,562 |
| 2011-10-28 | 2011-10-26 | 0.562 | 1,266,779 | +50,702 | 0.10% | 712,067 |
| 2011-10-25 | 2011-10-21 | 0.547 | 1,216,077 | +240,167 | 0.10% | 665,339 |
| 2011-07-12 | 2011-07-08 | 0.555 | 975,910 | -6,898 | 0.08% | 541,253 |
| 2011-06-22 | 2011-06-20 | 0.563 | 982,808 | +27,300 | 0.08% | 553,076 |
| 2011-06-21 | 2011-06-17 | 0.555 | 955,508 | -348,946 | 0.08% | 530,347 |
| 2011-04-21 | 2011-04-19 | 0.547 | 1,304,454 | +129,720 | 0.11% | 713,971 |
| 2011-04-08 | 2011-04-06 | 0.555 | 1,174,734 | +219,226 | 0.10% | 652,027 |
| 2011-02-15 | 2011-02-11 | 0.547 | 955,508 | -12,972 | 0.08% | 522,981 |
| 2011-02-11 | 2011-02-09 | 0.540 | 968,480 | -12,972 | 0.08% | 522,615 |
| 2011-01-28 | 2011-01-26 | 0.563 | 981,452 | +12,972 | 0.08% | 552,313 |
| 2011-01-13 | 2011-01-11 | 0.555 | 968,480 | -12,972 | 0.08% | 537,547 |
| 2010-11-25 | 2010-11-23 | 0.524 | 981,452 | -25,944 | 0.08% | 514,483 |
| 2010-11-18 | 2010-11-16 | 0.532 | 1,007,396 | -195,877 | 0.08% | 535,849 |
| 2010-11-17 | 2010-11-15 | 0.532 | 1,203,273 | +98,588 | 0.10% | 640,039 |
| 2010-11-16 | 2010-11-12 | 0.532 | 1,104,685 | +38,916 | 0.09% | 587,599 |
| 2010-11-15 | 2010-11-11 | 0.540 | 1,065,769 | +58,373 | 0.09% | 575,115 |
| 2010-10-15 | 2010-10-13 | 0.547 | 1,007,396 | -129,719 | 0.08% | 551,381 |
| 2010-10-14 | 2010-10-12 | 0.555 | 1,137,115 | +129,719 | 0.09% | 631,147 |
| 2010-10-13 | 2010-10-11 | 0.547 | 1,007,396 | -12,972 | 0.08% | 551,381 |
| 2010-10-04 | 2010-09-29 | 0.516 | 1,020,368 | -518,879 | 0.08% | 527,018 |
| 2010-08-17 | 2010-08-13 | 0.570 | 1,539,247 | -23,350 | 0.13% | 878,079 |
| 2010-07-30 | 2010-07-28 | 0.563 | 1,562,597 | -6,486 | 0.13% | 879,353 |
| 2010-07-29 | 2010-07-27 | 0.570 | 1,569,083 | -129,720 | 0.13% | 895,099 |
| 2010-07-27 | 2010-07-23 | 0.586 | 1,698,803 | +19,458 | 0.14% | 995,291 |
| 2010-07-23 | 2010-07-21 | 0.532 | 1,679,345 | +116,748 | 0.14% | 893,269 |
| 2010-07-02 | 2010-06-29 | 0.547 | 1,562,597 | -194,579 | 0.13% | 855,261 |
| 2010-06-23 | 2010-06-21 | 0.555 | 1,757,176 | -32,430 | 0.14% | 975,307 |
| 2010-06-18 | 2010-06-15 | 0.563 | 1,789,606 | -32,430 | 0.15% | 1,007,103 |
| 2010-06-17 | 2010-06-14 | 0.586 | 1,822,036 | +64,860 | 0.15% | 1,067,490 |
| 2010-06-14 | 2010-06-10 | 0.547 | 1,757,176 | -249,063 | 0.14% | 961,761 |
| 2010-06-11 | 2010-06-09 | 0.555 | 2,006,239 | -19,458 | 0.16% | 1,113,547 |
| 2010-06-10 | 2010-06-08 | 0.601 | 2,025,697 | +54,483 | 0.17% | 1,218,043 |
| 2010-06-04 | 2010-06-02 | 0.648 | 1,971,214 | +25,944 | 0.19% | 1,276,458 |
| 2010-06-03 | 2010-06-01 | 0.655 | 1,945,270 | +88,209 | 0.19% | 1,274,654 |
| 2010-06-02 | 2010-05-31 | 0.648 | 1,857,061 | +23,350 | 0.18% | 1,202,538 |
| 2010-06-01 | 2010-05-28 | 0.655 | 1,833,711 | +168,636 | 0.18% | 1,201,554 |
| 2010-05-31 | 2010-05-27 | 0.678 | 1,665,075 | +86,912 | 0.16% | 1,129,562 |
| 2010-05-28 | 2010-05-26 | 0.601 | 1,578,163 | +129,720 | 0.15% | 948,943 |
| 2010-05-27 | 2010-05-25 | 0.563 | 1,448,443 | -84,318 | 0.14% | 815,113 |
| 2010-05-25 | 2010-05-20 | 0.516 | 1,532,761 | +19,458 | 0.15% | 791,667 |
| 2010-05-24 | 2010-05-19 | 0.563 | 1,513,303 | -64,860 | 0.15% | 851,613 |
| 2010-05-13 | 2010-05-11 | 0.563 | 1,578,163 | +64,860 | 0.15% | 888,113 |
| 2010-05-06 | 2010-05-04 | 0.640 | 1,513,303 | -64,860 | 0.15% | 968,272 |
| 2010-04-29 | 2010-04-27 | 0.671 | 1,578,163 | -90,804 | 0.15% | 1,058,436 |
| 2010-04-28 | 2010-04-26 | 0.648 | 1,668,967 | +129,720 | 0.16% | 1,080,738 |
| 2010-04-26 | 2010-04-22 | 0.632 | 1,539,247 | +25,944 | 0.15% | 973,006 |
| 2010-04-23 | 2010-04-21 | 0.663 | 1,513,303 | -12,972 | 0.15% | 1,003,270 |
| 2010-04-22 | 2010-04-20 | 0.570 | 1,526,275 | -32,430 | 0.15% | 870,679 |
| 2010-04-16 | 2010-04-14 | 0.624 | 1,558,705 | -64,860 | 0.15% | 973,290 |
| 2010-04-15 | 2010-04-13 | 0.555 | 1,623,565 | -259,440 | 0.16% | 901,147 |
| 2010-04-14 | 2010-04-12 | 0.493 | 1,883,005 | -64,860 | 0.18% | 929,020 |
| 2010-04-13 | 2010-04-09 | 0.486 | 1,947,865 | -32,430 | 0.19% | 946,004 |
| 2010-04-12 | 2010-04-08 | 0.478 | 1,980,295 | +97,290 | 0.19% | 946,488 |
| 2010-04-09 | 2010-04-07 | 0.501 | 1,883,005 | +64,860 | 0.18% | 943,536 |
| 2010-04-08 | 2010-04-01 | 0.493 | 1,818,145 | +64,860 | 0.18% | 897,020 |
| 2010-04-07 | 2010-03-31 | 0.509 | 1,753,285 | +155,664 | 0.17% | 892,051 |
| 2010-04-01 | 2010-03-30 | 0.509 | 1,597,621 | +259,440 | 0.16% | 812,851 |
| 2010-03-30 | 2010-03-26 | 0.555 | 1,338,181 | +136,206 | 0.13% | 742,747 |
| 2010-03-24 | 2010-03-22 | 0.478 | 1,201,975 | -19,458 | 0.12% | 574,487 |
| 2010-03-23 | 2010-03-19 | 0.455 | 1,221,433 | -129,720 | 0.12% | 555,540 |
| 2010-03-22 | 2010-03-18 | 0.455 | 1,351,153 | -188,094 | 0.13% | 614,540 |
| 2010-03-09 | 2010-03-05 | 0.324 | 1,539,247 | +97,290 | 0.15% | 498,369 |
| 2010-03-03 | 2010-03-01 | 0.296 | 1,441,957 | +32,430 | 0.14% | 426,852 |
| 2010-01-13 | 2010-01-11 | 0.293 | 1,409,527 | +6,486 | 0.14% | 412,905 |
| 2009-12-17 | 2009-12-15 | 0.285 | 1,403,041 | +6,706 | 0.14% | 400,189 |
| 2009-11-04 | 2009-11-02 | 0.278 | 1,396,335 | -51,888 | 0.14% | 387,512 |
| 2009-11-02 | 2009-10-29 | 0.299 | 1,448,223 | +51,888 | 0.14% | 433,172 |
| 2009-10-02 | 2009-09-29 | 0.311 | 1,396,335 | -51,888 | 0.14% | 434,875 |
| 2009-09-25 | 2009-09-23 | 0.319 | 1,448,223 | -32,430 | 0.14% | 462,199 |
| 2009-09-24 | 2009-09-22 | 0.330 | 1,480,653 | -149,177 | 0.15% | 488,529 |
| 2009-09-22 | 2009-09-18 | 0.370 | 1,629,830 | +149,177 | 0.16% | 603,083 |
| 2009-09-17 | 2009-09-15 | 0.416 | 1,480,653 | +19,458 | 0.15% | 616,369 |
| 2009-06-11 | 2009-06-09 | 0.385 | 1,461,195 | -25,944 | 0.14% | 563,212 |
| 2009-06-10 | 2009-06-08 | 0.321 | 1,487,139 | -32,430 | 0.15% | 476,912 |
| 2009-05-27 | 2009-05-25 | 0.216 | 1,519,569 | +32,430 | 0.15% | 327,999 |
| 2009-02-03 | 2009-01-30 | 0.170 | 1,487,139 | +103,776 | 0.15% | 252,213 |
| 2008-05-28 | 2008-05-26 | 0.335 | 1,383,363 | -64,860 | 0.14% | 462,828 |
| 2008-05-07 | 2008-05-05 | 0.325 | 1,448,223 | +32,430 | 0.14% | 471,131 |
| 2008-01-08 | 2008-01-04 | 0.409 | 1,415,793 | -13,413 | 0.14% | 578,454 |
| 2007-12-04 | 2007-11-30 | 0.447 | 1,429,206 | -32,430 | 0.14% | 639,023 |
| 2007-11-20 | 2007-11-16 | 0.463 | 1,461,636 | -32,430 | 0.14% | 676,058 |
| 2007-10-31 | 2007-10-29 | 0.424 | 1,494,066 | +13,413 | 0.15% | 633,470 |
| 2007-10-05 | 2007-10-03 | 0.432 | 1,480,653 | -129,719 | 0.15% | 639,197 |
| 2007-10-03 | 2007-09-28 | 0.463 | 1,610,372 | +129,719 | 0.16% | 744,854 |
| 2007-09-27 | 2007-09-24 | 0.470 | 1,480,653 | -45,950 | 0.15% | 696,268 |
| 2007-09-20 | 2007-09-18 | 0.509 | 1,526,603 | +19,458 | 0.15% | 776,718 |
| 2007-09-19 | 2007-09-17 | 0.555 | 1,507,145 | -64,860 | 0.15% | 836,529 |
| 2007-09-18 | 2007-09-14 | 0.532 | 1,572,005 | +6,486 | 0.15% | 836,174 |
| 2007-09-17 | 2007-09-13 | 0.524 | 1,565,519 | -291,869 | 0.15% | 820,655 |
| 2007-09-14 | 2007-09-12 | 0.478 | 1,857,388 | +64,860 | 0.18% | 887,744 |
| 2007-09-12 | 2007-09-10 | 0.493 | 1,792,528 | -64,860 | 0.18% | 884,381 |
| 2007-09-11 | 2007-09-07 | 0.486 | 1,857,388 | -64,860 | 0.18% | 902,063 |
| 2007-09-10 | 2007-09-06 | 0.470 | 1,922,248 | +129,720 | 0.19% | 903,926 |
| 2007-09-06 | 2007-09-04 | 0.486 | 1,792,528 | +129,719 | 0.18% | 870,562 |
| 2007-09-05 | 2007-09-03 | 0.486 | 1,662,809 | +64,860 | 0.16% | 807,563 |
| 2007-08-31 | 2007-08-29 | 0.470 | 1,597,949 | -25,944 | 0.16% | 751,426 |
| 2007-08-14 | 2007-08-10 | 0.501 | 1,623,893 | +32,430 | 0.16% | 813,700 |
| 2007-08-13 | 2007-08-09 | 0.524 | 1,591,463 | -97,289 | 0.16% | 834,255 |
| 2007-08-10 | 2007-08-08 | 0.486 | 1,688,752 | +103,775 | 0.17% | 820,162 |
| 2007-08-09 | 2007-08-07 | 0.478 | 1,584,977 | -64,860 | 0.16% | 757,544 |
| 2007-08-08 | 2007-08-06 | 0.594 | 1,649,837 | -129,719 | 0.16% | 979,321 |
| 2007-08-07 | 2007-08-03 | 0.586 | 1,779,556 | -64,860 | 0.17% | 1,042,602 |
| 2007-08-02 | 2007-07-31 | 0.617 | 1,844,416 | -129,720 | 0.18% | 1,137,476 |
| 2007-08-01 | 2007-07-30 | 0.594 | 1,974,136 | -64,860 | 0.19% | 1,171,821 |
| 2007-07-31 | 2007-07-27 | 0.570 | 2,038,996 | +64,860 | 0.20% | 1,163,166 |
| 2007-07-26 | 2007-07-24 | 0.601 | 1,974,136 | -12,972 | 0.20% | 1,187,039 |
| 2007-07-24 | 2007-07-20 | 0.609 | 1,987,108 | -149,178 | 0.20% | 1,210,158 |
| 2007-07-23 | 2007-07-19 | 0.601 | 2,136,286 | -64,860 | 0.21% | 1,284,539 |
| 2007-07-20 | 2007-07-18 | 0.594 | 2,201,146 | -6,486 | 0.22% | 1,306,571 |
| 2007-07-19 | 2007-07-17 | 0.601 | 2,207,632 | -129,720 | 0.22% | 1,327,439 |
| 2007-07-17 | 2007-07-13 | 0.609 | 2,337,352 | +38,916 | 0.23% | 1,423,458 |
| 2007-07-16 | 2007-07-12 | 0.632 | 2,298,436 | -57,077 | 0.23% | 1,452,913 |
| 2007-07-11 | 2007-07-09 | 0.601 | 2,355,513 | +285,384 | 0.24% | 1,416,360 |
| 2007-07-04 | 2007-06-29 | 0.570 | 2,070,129 | -77,832 | 0.21% | 1,180,926 |
| 2007-06-29 | 2007-06-27 | 0.547 | 2,147,961 | -45,402 | 0.22% | 1,175,650 |
| 2007-06-27 | 2007-06-25 | 0.540 | 2,193,363 | +64,860 | 0.22% | 1,183,592 |
| 2007-06-26 | 2007-06-22 | 0.570 | 2,128,503 | 0.21% | 1,214,226 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy