History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 1,998,000 +0 0.10% 413,586
2025-10-13 2025-10-09 0.207 1,998,000 +0 0.10% 413,586
2025-10-10 2025-10-08 0.207 1,998,000 +0 0.10% 413,586
2025-10-09 2025-10-06 0.207 1,998,000 +0 0.10% 413,586
2025-10-08 2025-10-03 0.207 1,998,000 +0 0.10% 413,586
2025-10-06 2025-10-02 0.207 1,998,000 +0 0.10% 413,586
2025-10-03 2025-09-30 0.207 1,998,000 +0 0.10% 413,586
2025-10-02 2025-09-29 0.207 1,998,000 +0 0.10% 413,586
2025-09-30 2025-09-26 0.207 1,998,000 +0 0.10% 413,586
2025-09-29 2025-09-25 0.207 1,998,000 +0 0.10% 413,586
2025-09-26 2025-09-24 0.207 1,998,000 +0 0.10% 413,586
2025-09-25 2025-09-23 0.207 1,998,000 +0 0.10% 413,586
2025-09-24 2025-09-22 0.213 1,998,000 +0 0.10% 425,574
2025-09-23 2025-09-19 0.213 1,998,000 +0 0.10% 425,574
2025-09-22 2025-09-18 0.213 1,998,000 +0 0.10% 425,574
2025-09-19 2025-09-17 0.213 1,998,000 +0 0.10% 425,574
2025-09-18 2025-09-16 0.213 1,998,000 +0 0.10% 425,574
2025-09-17 2025-09-15 0.221 1,998,000 +0 0.10% 441,558
2025-09-16 2025-09-12 0.221 1,998,000 +0 0.10% 441,558
2025-09-15 2025-09-11 0.221 1,998,000 +0 0.10% 441,558
2025-09-12 2025-09-10 0.221 1,998,000 +0 0.10% 441,558
2025-09-11 2025-09-09 0.218 1,998,000 +0 0.10% 435,564
2025-09-10 2025-09-08 0.218 1,998,000 +0 0.10% 435,564
2025-09-09 2025-09-05 0.218 1,998,000 +0 0.10% 435,564
2025-09-08 2025-09-04 0.218 1,998,000 +0 0.10% 435,564
2025-09-05 2025-09-03 0.218 1,998,000 +0 0.10% 435,564
2025-09-04 2025-09-02 0.218 1,998,000 +0 0.10% 435,564
2025-09-03 2025-09-01 0.218 1,998,000 +0 0.10% 435,564
2025-09-02 2025-08-29 0.218 1,998,000 +0 0.10% 435,564
2025-09-01 2025-08-28 0.218 1,998,000 +0 0.10% 435,564
2025-08-29 2025-08-27 0.218 1,998,000 +0 0.10% 435,564
2025-08-28 2025-08-26 0.218 1,998,000 +0 0.10% 435,564
2025-08-27 2025-08-25 0.215 1,998,000 +0 0.10% 429,570
2025-08-26 2025-08-22 0.215 1,998,000 +0 0.10% 429,570
2025-08-25 2025-08-21 0.215 1,998,000 +0 0.10% 429,570
2025-08-22 2025-08-20 0.215 1,998,000 +0 0.10% 429,570
2025-08-21 2025-08-19 0.218 1,998,000 +0 0.10% 435,564
2025-08-20 2025-08-18 0.216 1,998,000 +0 0.10% 431,568
2025-08-19 2025-08-15 0.216 1,998,000 +0 0.10% 431,568
2025-08-18 2025-08-14 0.216 1,998,000 +0 0.10% 431,568
2025-08-15 2025-08-13 0.216 1,998,000 +0 0.10% 431,568
2025-08-14 2025-08-12 0.216 1,998,000 +0 0.10% 431,568
2025-08-13 2025-08-11 0.212 1,998,000 +0 0.10% 423,576
2025-08-12 2025-08-08 0.212 1,998,000 +0 0.10% 423,576
2025-08-11 2025-08-07 0.212 1,998,000 +0 0.10% 423,576
2025-08-08 2025-08-06 0.216 1,998,000 +0 0.10% 431,568
2025-08-07 2025-08-05 0.220 1,998,000 +0 0.10% 439,560
2025-08-06 2025-08-04 0.220 1,998,000 +0 0.10% 439,560
2025-08-05 2025-08-01 0.220 1,998,000 +0 0.10% 439,560
2025-08-04 2025-07-31 0.220 1,998,000 +0 0.10% 439,560
2025-08-01 2025-07-30 0.214 1,998,000 +0 0.10% 427,572
2025-07-31 2025-07-29 0.214 1,998,000 +0 0.10% 427,572
2025-07-30 2025-07-28 0.214 1,998,000 +0 0.10% 427,572
2025-07-29 2025-07-25 0.214 1,998,000 +0 0.10% 427,572
2025-07-28 2025-07-24 0.214 1,998,000 +0 0.10% 427,572
2025-07-25 2025-07-23 0.207 1,998,000 +0 0.10% 413,586
2025-07-24 2025-07-22 0.204 1,998,000 +0 0.10% 407,592
2025-07-23 2025-07-21 0.204 1,998,000 +0 0.10% 407,592
2025-07-22 2025-07-18 0.204 1,998,000 +0 0.10% 407,592
2025-07-21 2025-07-17 0.204 1,998,000 +0 0.10% 407,592
2025-07-18 2025-07-16 0.204 1,998,000 +0 0.10% 407,592
2025-07-17 2025-07-15 0.209 1,998,000 +0 0.10% 417,582
2025-07-16 2025-07-14 0.209 1,998,000 +0 0.10% 417,582
2025-07-15 2025-07-11 0.209 1,998,000 +0 0.10% 417,582
2025-07-14 2025-07-10 0.208 1,998,000 +0 0.10% 415,584
2025-07-11 2025-07-09 0.208 1,998,000 +0 0.10% 415,584
2025-07-10 2025-07-08 0.208 1,998,000 +0 0.10% 415,584
2025-07-09 2025-07-07 0.208 1,998,000 +0 0.10% 415,584
2025-07-08 2025-07-04 0.214 1,998,000 +0 0.10% 427,572
2025-07-07 2025-07-03 0.214 1,998,000 +0 0.10% 427,572
2025-07-04 2025-07-02 0.214 1,998,000 +0 0.10% 427,572
2025-07-03 2025-06-30 0.214 1,998,000 +0 0.10% 427,572
2025-07-02 2025-06-27 0.214 1,998,000 +0 0.10% 427,572
2025-06-30 2025-06-26 0.213 1,998,000 +0 0.10% 425,574
2025-06-27 2025-06-25 0.213 1,998,000 +0 0.10% 425,574
2025-06-26 2025-06-24 0.213 1,998,000 +0 0.10% 425,574
2025-06-25 2025-06-23 0.212 1,998,000 +0 0.10% 423,576
2025-06-24 2025-06-20 0.212 1,998,000 +0 0.10% 423,576
2025-06-23 2025-06-19 0.212 1,998,000 +0 0.10% 423,576
2025-06-20 2025-06-18 0.212 1,998,000 +0 0.10% 423,576
2025-06-19 2025-06-17 0.212 1,998,000 +0 0.10% 423,576
2025-06-18 2025-06-16 0.212 1,998,000 +0 0.10% 423,576
2025-06-17 2025-06-13 0.212 1,998,000 +0 0.10% 423,576
2025-06-16 2025-06-12 0.212 1,998,000 +0 0.10% 423,576
2025-06-13 2025-06-11 0.212 1,998,000 +0 0.10% 423,576
2025-06-12 2025-06-10 0.214 1,998,000 +0 0.10% 427,572
2025-06-11 2025-06-09 0.214 1,998,000 +0 0.10% 427,572
2025-06-10 2025-06-06 0.206 1,998,000 +0 0.10% 411,588
2025-06-09 2025-06-05 0.206 1,998,000 +0 0.10% 411,588
2025-06-06 2025-06-04 0.206 1,998,000 +0 0.10% 411,588
2025-06-05 2025-06-03 0.206 1,998,000 +0 0.10% 411,588
2025-06-04 2025-06-02 0.211 1,998,000 +0 0.10% 421,578
2025-06-03 2025-05-30 0.211 1,998,000 +0 0.10% 421,578
2025-06-02 2025-05-29 0.211 1,998,000 +0 0.10% 421,578
2025-05-30 2025-05-28 0.214 1,998,000 +0 0.10% 427,572
2025-05-29 2025-05-27 0.214 1,998,000 +0 0.10% 427,572
2025-05-28 2025-05-26 0.213 1,998,000 +0 0.10% 425,574
2025-05-27 2025-05-23 0.220 1,998,000 +0 0.10% 439,560
2025-05-26 2025-05-22 0.220 1,998,000 +0 0.10% 439,560
2025-05-23 2025-05-21 0.220 1,998,000 +0 0.10% 439,560
2025-05-22 2025-05-20 0.220 1,998,000 +0 0.10% 439,560
2025-05-21 2025-05-19 0.220 1,998,000 +0 0.10% 439,560
2025-05-20 2025-05-16 0.220 1,998,000 +0 0.10% 439,560
2025-05-19 2025-05-15 0.220 1,998,000 +0 0.10% 439,560
2025-05-16 2025-05-14 0.214 1,998,000 +0 0.10% 427,572
2025-05-15 2025-05-13 0.216 1,998,000 +0 0.10% 431,568
2025-05-14 2025-05-12 0.216 1,998,000 +0 0.10% 431,568
2025-05-13 2025-05-09 0.216 1,998,000 +0 0.10% 431,568
2025-05-12 2025-05-08 0.216 1,998,000 +0 0.10% 431,568
2025-05-09 2025-05-07 0.230 1,998,000 +0 0.10% 459,540
2025-05-08 2025-05-06 0.230 1,998,000 +0 0.10% 459,540
2025-05-07 2025-05-02 0.230 1,998,000 +0 0.10% 459,540
2025-05-06 2025-04-30 0.230 1,998,000 +0 0.10% 459,540
2025-05-02 2025-04-29 0.230 1,998,000 +0 0.10% 459,540
2025-04-30 2025-04-28 0.230 1,998,000 +0 0.10% 459,540
2025-04-29 2025-04-25 0.230 1,998,000 +0 0.10% 459,540
2025-04-28 2025-04-24 0.230 1,998,000 +0 0.10% 459,540
2025-04-25 2025-04-23 0.218 1,998,000 +0 0.10% 435,564
2025-04-24 2025-04-22 0.221 1,998,000 +0 0.10% 441,558
2025-04-23 2025-04-17 0.221 1,998,000 +0 0.10% 441,558
2025-04-22 2025-04-16 0.221 1,998,000 +0 0.10% 441,558
2025-04-17 2025-04-15 0.221 1,998,000 +0 0.10% 441,558
2025-04-16 2025-04-14 0.221 1,998,000 +0 0.10% 441,558
2025-04-15 2025-04-11 0.221 1,998,000 +0 0.10% 441,558
2025-04-14 2025-04-10 0.221 1,998,000 +0 0.10% 441,558
2025-04-11 2025-04-09 0.221 1,998,000 +0 0.10% 441,558
2025-04-10 2025-04-08 0.221 1,998,000 +0 0.10% 441,558
2025-04-09 2025-04-07 0.215 1,998,000 +0 0.10% 429,570
2025-04-08 2025-04-03 0.215 1,998,000 +0 0.10% 429,570
2025-04-07 2025-04-02 0.220 1,998,000 +0 0.10% 439,560
2025-04-03 2025-04-01 0.220 1,998,000 +0 0.10% 439,560
2025-04-02 2025-03-31 0.225 1,998,000 +0 0.10% 449,550
2025-04-01 2025-03-28 0.225 1,998,000 +0 0.10% 449,550
2025-03-31 2025-03-27 0.225 1,998,000 +0 0.10% 449,550
2025-03-28 2025-03-26 0.230 1,998,000 +0 0.10% 459,540
2025-03-27 2025-03-25 0.230 1,998,000 +0 0.10% 459,540
2025-03-26 2025-03-24 0.230 1,998,000 +0 0.10% 459,540
2025-03-25 2025-03-21 0.230 1,998,000 +0 0.10% 459,540
2025-03-24 2025-03-20 0.230 1,998,000 +0 0.10% 459,540
2025-03-21 2025-03-19 0.230 1,998,000 +0 0.10% 459,540
2025-03-20 2025-03-18 0.228 1,998,000 +0 0.10% 455,544
2025-03-19 2025-03-17 0.235 1,998,000 +0 0.10% 469,530
2025-03-18 2025-03-14 0.235 1,998,000 +0 0.10% 469,530
2025-03-17 2025-03-13 0.250 1,998,000 +0 0.10% 499,500
2025-03-14 2025-03-12 0.250 1,998,000 +0 0.10% 499,500
2025-03-13 2025-03-11 0.250 1,998,000 +0 0.10% 499,500
2025-03-12 2025-03-10 0.250 1,998,000 +0 0.10% 499,500
2025-03-11 2025-03-07 0.250 1,998,000 +0 0.10% 499,500
2025-03-10 2025-03-06 0.238 1,998,000 +0 0.10% 475,524
2025-03-07 2025-03-05 0.229 1,998,000 +0 0.10% 457,542
2025-03-06 2025-03-04 0.229 1,998,000 +0 0.10% 457,542
2025-03-05 2025-03-03 0.229 1,998,000 +0 0.10% 457,542
2025-03-04 2025-02-28 0.215 1,998,000 +0 0.10% 429,570
2025-03-03 2025-02-27 0.223 1,998,000 +0 0.10% 445,554
2025-02-28 2025-02-26 0.223 1,998,000 +0 0.10% 445,554
2025-02-27 2025-02-25 0.223 1,998,000 +0 0.10% 445,554
2025-02-26 2025-02-24 0.223 1,998,000 +0 0.10% 445,554
2025-02-25 2025-02-21 0.223 1,998,000 +0 0.10% 445,554
2025-02-24 2025-02-20 0.223 1,998,000 +0 0.10% 445,554
2025-02-21 2025-02-19 0.223 1,998,000 +0 0.10% 445,554
2025-02-20 2025-02-18 0.223 1,998,000 +0 0.10% 445,554
2025-02-19 2025-02-17 0.232 1,998,000 +0 0.10% 463,536
2025-02-18 2025-02-14 0.232 1,998,000 +0 0.10% 463,536
2025-02-17 2025-02-13 0.229 1,998,000 +0 0.10% 457,542
2025-02-14 2025-02-12 0.229 1,998,000 +0 0.10% 457,542
2025-02-13 2025-02-11 0.229 1,998,000 +0 0.10% 457,542
2025-02-12 2025-02-10 0.229 1,998,000 +0 0.10% 457,542
2025-02-11 2025-02-07 0.228 1,998,000 +0 0.10% 455,544
2025-02-10 2025-02-06 0.228 1,998,000 +0 0.10% 455,544
2025-02-07 2025-02-05 0.228 1,998,000 +0 0.10% 455,544
2025-02-06 2025-02-04 0.228 1,998,000 +0 0.10% 455,544
2025-02-05 2025-02-03 0.230 1,998,000 +0 0.10% 459,540
2025-02-04 2025-01-28 0.230 1,998,000 +0 0.10% 459,540
2025-02-03 2025-01-24 0.230 1,998,000 +0 0.10% 459,540
2025-01-27 2025-01-23 0.230 1,998,000 +0 0.10% 459,540
2025-01-24 2025-01-22 0.230 1,998,000 +0 0.10% 459,540
2025-01-23 2025-01-21 0.231 1,998,000 +0 0.10% 461,538
2025-01-22 2025-01-20 0.235 1,998,000 +0 0.10% 469,530
2025-01-21 2025-01-17 0.235 1,998,000 +0 0.10% 469,530
2025-01-20 2025-01-16 0.235 1,998,000 +0 0.10% 469,530
2025-01-17 2025-01-15 0.235 1,998,000 +0 0.10% 469,530
2025-01-16 2025-01-14 0.235 1,998,000 +0 0.10% 469,530
2025-01-15 2025-01-13 0.235 1,998,000 +0 0.10% 469,530
2025-01-14 2025-01-10 0.235 1,998,000 +0 0.10% 469,530
2025-01-13 2025-01-09 0.235 1,998,000 +0 0.10% 469,530
2025-01-10 2025-01-08 0.235 1,998,000 +0 0.10% 469,530
2025-01-09 2025-01-07 0.235 1,998,000 +0 0.10% 469,530
2025-01-08 2025-01-06 0.235 1,998,000 +0 0.10% 469,530
2025-01-07 2025-01-03 0.235 1,998,000 +0 0.10% 469,530
2025-01-06 2025-01-02 0.235 1,998,000 +0 0.10% 469,530
2025-01-03 2024-12-31 0.235 1,998,000 +0 0.10% 469,530
2025-01-02 2024-12-27 0.235 1,998,000 +0 0.10% 469,530
2024-12-30 2024-12-24 0.245 1,998,000 +0 0.10% 489,510
2024-12-27 2024-12-20 0.235 1,998,000 +0 0.10% 469,530
2024-12-23 2024-12-19 0.235 1,998,000 +0 0.10% 469,530
2024-12-20 2024-12-18 0.240 1,998,000 +0 0.10% 479,520
2024-12-19 2024-12-17 0.235 1,998,000 +0 0.10% 469,530
2024-12-18 2024-12-16 0.235 1,998,000 +0 0.10% 469,530
2024-12-17 2024-12-13 0.235 1,998,000 +0 0.10% 469,530
2024-12-16 2024-12-12 0.235 1,998,000 +0 0.10% 469,530
2024-12-13 2024-12-11 0.236 1,998,000 +0 0.10% 471,528
2024-12-12 2024-12-10 0.236 1,998,000 +0 0.10% 471,528
2024-12-11 2024-12-09 0.236 1,998,000 +0 0.10% 471,528
2024-12-10 2024-12-06 0.236 1,998,000 +0 0.10% 471,528
2024-12-09 2024-12-05 0.236 1,998,000 +0 0.10% 471,528
2024-12-06 2024-12-04 0.236 1,998,000 +0 0.10% 471,528
2024-12-05 2024-12-03 0.250 1,998,000 +0 0.10% 499,500
2024-12-04 2024-12-02 0.250 1,998,000 +0 0.10% 499,500
2024-12-03 2024-11-29 0.250 1,998,000 +0 0.10% 499,500
2024-12-02 2024-11-28 0.250 1,998,000 +0 0.10% 499,500
2024-11-29 2024-11-27 0.250 1,998,000 +0 0.10% 499,500
2024-11-28 2024-11-26 0.250 1,998,000 +0 0.10% 499,500
2024-11-27 2024-11-25 0.250 1,998,000 +0 0.10% 499,500
2024-11-26 2024-11-22 0.234 1,998,000 +0 0.10% 467,532
2024-11-25 2024-11-21 0.234 1,998,000 +0 0.10% 467,532
2024-11-22 2024-11-20 0.234 1,998,000 +0 0.10% 467,532
2024-11-21 2024-11-19 0.255 1,998,000 +0 0.10% 509,490
2024-11-20 2024-11-18 0.290 1,998,000 +0 0.10% 579,420
2024-11-19 2024-11-15 0.290 1,998,000 +0 0.10% 579,420
2024-11-18 2024-11-14 0.290 1,998,000 +0 0.10% 579,420
2024-11-15 2024-11-13 0.290 1,998,000 +0 0.10% 579,420
2024-11-14 2024-11-12 0.290 1,998,000 +0 0.10% 579,420
2024-11-13 2024-11-11 0.290 1,998,000 +0 0.10% 579,420
2024-11-12 2024-11-08 0.290 1,998,000 +0 0.10% 579,420
2024-11-11 2024-11-07 0.290 1,998,000 +0 0.10% 579,420
2024-11-08 2024-11-06 0.295 1,998,000 +0 0.10% 589,410
2024-11-07 2024-11-05 0.295 1,998,000 +0 0.10% 589,410
2024-11-06 2024-11-04 0.295 1,998,000 +0 0.10% 589,410
2024-11-05 2024-11-01 0.295 1,998,000 +0 0.10% 589,410
2024-11-04 2024-10-31 0.295 1,998,000 +0 0.10% 589,410
2024-11-01 2024-10-30 0.295 1,998,000 +0 0.10% 589,410
2024-10-31 2024-10-29 0.295 1,998,000 +0 0.10% 589,410
2024-10-30 2024-10-28 0.295 1,998,000 +0 0.10% 589,410
2024-10-29 2024-10-25 0.295 1,998,000 +0 0.10% 589,410
2024-10-28 2024-10-24 0.295 1,998,000 +0 0.10% 589,410
2024-10-25 2024-10-23 0.295 1,998,000 +0 0.10% 589,410
2024-10-24 2024-10-22 0.295 1,998,000 +0 0.10% 589,410
2024-10-23 2024-10-21 0.295 1,998,000 +0 0.10% 589,410
2024-10-22 2024-10-18 0.295 1,998,000 +0 0.10% 589,410
2024-10-21 2024-10-17 0.295 1,998,000 +0 0.10% 589,410
2024-10-18 2024-10-16 0.295 1,998,000 +0 0.10% 589,410
2024-10-17 2024-10-15 0.295 1,998,000 +0 0.10% 589,410
2024-10-16 2024-10-14 0.295 1,998,000 +0 0.10% 589,410
2024-10-15 2024-10-10 0.295 1,998,000 +0 0.10% 589,410
2024-10-14 2024-10-09 0.310 1,998,000 +0 0.10% 619,380
2024-10-10 2024-10-08 0.310 1,998,000 +0 0.10% 619,380
2024-10-09 2024-10-07 0.325 1,998,000 +0 0.10% 649,350
2024-10-08 2024-10-04 0.290 1,998,000 +0 0.10% 579,420
2024-10-07 2024-10-03 0.295 1,998,000 +0 0.10% 589,410
2024-10-04 2024-10-02 0.295 1,998,000 +0 0.10% 589,410
2024-10-03 2024-09-30 0.295 1,998,000 +0 0.10% 589,410
2024-10-02 2024-09-27 0.270 1,998,000 +0 0.10% 539,460
2024-09-30 2024-09-26 0.270 1,998,000 +0 0.10% 539,460
2024-09-27 2024-09-25 0.270 1,998,000 +0 0.10% 539,460
2024-09-26 2024-09-24 0.270 1,998,000 +0 0.10% 539,460
2024-09-25 2024-09-23 0.270 1,998,000 +0 0.10% 539,460
2024-09-24 2024-09-20 0.270 1,998,000 +0 0.10% 539,460
2024-09-23 2024-09-19 0.270 1,998,000 +0 0.10% 539,460
2024-09-20 2024-09-17 0.270 1,998,000 +0 0.10% 539,460
2024-09-19 2024-09-16 0.270 1,998,000 +0 0.10% 539,460
2024-09-17 2024-09-13 0.270 1,998,000 +0 0.10% 539,460
2024-09-16 2024-09-12 0.270 1,998,000 +0 0.10% 539,460
2024-09-13 2024-09-11 0.300 1,998,000 +0 0.10% 599,400
2024-09-12 2024-09-10 0.300 1,998,000 +0 0.10% 599,400
2024-09-11 2024-09-09 0.300 1,998,000 +0 0.10% 599,400
2024-09-10 2024-09-05 0.300 1,998,000 +0 0.10% 599,400
2024-09-09 2024-09-04 0.300 1,998,000 +0 0.10% 599,400
2024-09-05 2024-09-03 0.300 1,998,000 +0 0.10% 599,400
2024-09-04 2024-09-02 0.300 1,998,000 +0 0.10% 599,400
2024-09-03 2024-08-30 0.300 1,998,000 +0 0.10% 599,400
2024-09-02 2024-08-29 0.300 1,998,000 +0 0.10% 599,400
2024-08-30 2024-08-28 0.300 1,998,000 +0 0.10% 599,400
2024-08-29 2024-08-27 0.300 1,998,000 +0 0.10% 599,400
2024-08-28 2024-08-26 0.300 1,998,000 +0 0.10% 599,400
2024-08-27 2024-08-23 0.300 1,998,000 +0 0.10% 599,400
2024-08-26 2024-08-22 0.305 1,998,000 +0 0.10% 609,390
2024-08-23 2024-08-21 0.305 1,998,000 +0 0.10% 609,390
2024-08-22 2024-08-20 0.305 1,998,000 +0 0.10% 609,390
2024-08-21 2024-08-19 0.255 1,998,000 +0 0.10% 509,490
2024-08-20 2024-08-16 0.270 1,998,000 +0 0.10% 539,460
2024-08-19 2024-08-15 0.270 1,998,000 +0 0.10% 539,460
2024-08-16 2024-08-14 0.270 1,998,000 +0 0.10% 539,460
2024-08-15 2024-08-13 0.270 1,998,000 +0 0.10% 539,460
2024-08-14 2024-08-12 0.270 1,998,000 +0 0.10% 539,460
2024-08-13 2024-08-09 0.270 1,998,000 +0 0.10% 539,460
2024-08-12 2024-08-08 0.270 1,998,000 +0 0.10% 539,460
2024-08-09 2024-08-07 0.270 1,998,000 +0 0.10% 539,460
2024-08-08 2024-08-06 0.270 1,998,000 +0 0.10% 539,460
2024-08-07 2024-08-05 0.265 1,998,000 +0 0.10% 529,470
2024-08-06 2024-08-02 0.280 1,998,000 +0 0.10% 559,440
2024-08-05 2024-08-01 0.280 1,998,000 +0 0.10% 559,440
2024-08-02 2024-07-31 0.280 1,998,000 +0 0.10% 559,440
2024-08-01 2024-07-30 0.295 1,998,000 +0 0.10% 589,410
2024-07-31 2024-07-29 0.285 1,998,000 +0 0.10% 569,430
2024-07-30 2024-07-26 0.285 1,998,000 +0 0.10% 569,430
2024-07-29 2024-07-25 0.285 1,998,000 +0 0.10% 569,430
2024-07-26 2024-07-24 0.285 1,998,000 +0 0.10% 569,430
2024-07-25 2024-07-23 0.285 1,998,000 +0 0.10% 569,430
2024-07-24 2024-07-22 0.285 1,998,000 +0 0.10% 569,430
2024-07-23 2024-07-19 0.285 1,998,000 +0 0.10% 569,430
2024-07-22 2024-07-18 0.285 1,998,000 +0 0.10% 569,430
2024-07-19 2024-07-17 0.285 1,998,000 +0 0.10% 569,430
2024-07-18 2024-07-16 0.285 1,998,000 +0 0.10% 569,430
2024-07-17 2024-07-15 0.285 1,998,000 +0 0.10% 569,430
2024-07-16 2024-07-12 0.290 1,998,000 +0 0.10% 579,420
2024-07-15 2024-07-11 0.290 1,998,000 +0 0.10% 579,420
2024-07-12 2024-07-10 0.290 1,998,000 +0 0.10% 579,420
2024-07-11 2024-07-09 0.290 1,998,000 +0 0.10% 579,420
2024-07-10 2024-07-08 0.290 1,998,000 +0 0.10% 579,420
2024-07-09 2024-07-05 0.290 1,998,000 +0 0.10% 579,420
2024-07-08 2024-07-04 0.290 1,998,000 +0 0.10% 579,420
2024-07-05 2024-07-03 0.290 1,998,000 +0 0.10% 579,420
2024-07-04 2024-07-02 0.290 1,998,000 +0 0.10% 579,420
2024-07-03 2024-06-28 0.295 1,998,000 +0 0.10% 589,410
2024-07-02 2024-06-27 0.295 1,998,000 +0 0.10% 589,410
2024-06-28 2024-06-26 0.295 1,998,000 +0 0.10% 589,410
2024-06-27 2024-06-25 0.295 1,998,000 +0 0.10% 589,410
2024-06-26 2024-06-24 0.295 1,998,000 +0 0.10% 589,410
2024-06-25 2024-06-21 0.310 1,998,000 +0 0.10% 619,380
2024-06-24 2024-06-20 0.315 1,998,000 +0 0.10% 629,370
2024-06-21 2024-06-19 0.315 1,998,000 +0 0.10% 629,370
2024-06-20 2024-06-18 0.315 1,998,000 +0 0.10% 629,370
2024-06-19 2024-06-17 0.315 1,998,000 +0 0.10% 629,370
2024-06-18 2024-06-14 0.315 1,998,000 +0 0.10% 629,370
2024-06-17 2024-06-13 0.315 1,998,000 +0 0.10% 629,370
2024-06-14 2024-06-12 0.315 1,998,000 +0 0.10% 629,370
2024-06-13 2024-06-11 0.315 1,998,000 +0 0.10% 629,370
2024-06-12 2024-06-07 0.315 1,998,000 +0 0.10% 629,370
2024-06-11 2024-06-06 0.320 1,998,000 +0 0.10% 639,360
2024-06-07 2024-06-05 0.320 1,998,000 +0 0.10% 639,360
2024-06-06 2024-06-04 0.280 1,998,000 +0 0.10% 559,440
2024-06-05 2024-06-03 0.275 1,998,000 +0 0.10% 549,450
2024-06-04 2024-05-31 0.270 1,998,000 +0 0.10% 539,460
2024-06-03 2024-05-30 0.260 1,998,000 +0 0.10% 519,480
2024-05-31 2024-05-29 0.260 1,998,000 +0 0.10% 519,480
2024-05-30 2024-05-28 0.260 1,998,000 +0 0.10% 519,480
2024-05-29 2024-05-27 0.255 1,998,000 +0 0.10% 509,490
2024-05-28 2024-05-24 0.270 1,998,000 +0 0.10% 539,460
2024-05-27 2024-05-23 0.270 1,998,000 +0 0.10% 539,460
2024-05-24 2024-05-22 0.270 1,998,000 +0 0.10% 539,460
2024-05-23 2024-05-21 0.290 1,998,000 +0 0.10% 579,420
2024-05-22 2024-05-20 0.290 1,998,000 +0 0.10% 579,420
2024-05-21 2024-05-17 0.290 1,998,000 +0 0.10% 579,420
2024-05-20 2024-05-16 0.290 1,998,000 +0 0.10% 579,420
2024-05-17 2024-05-14 0.290 1,998,000 +0 0.10% 579,420
2024-05-16 2024-05-13 0.300 1,998,000 +0 0.10% 599,400
2024-05-14 2024-05-10 0.300 1,998,000 +0 0.10% 599,400
2024-05-13 2024-05-09 0.300 1,998,000 +0 0.10% 599,400
2024-05-10 2024-05-08 0.295 1,998,000 +0 0.10% 589,410
2024-05-09 2024-05-07 0.305 1,998,000 +0 0.10% 609,390
2024-05-08 2024-05-06 0.305 1,998,000 +0 0.10% 609,390
2024-05-07 2024-05-03 0.305 1,998,000 +0 0.10% 609,390
2024-05-06 2024-05-02 0.305 1,998,000 +0 0.10% 609,390
2024-05-03 2024-04-30 0.300 1,998,000 +0 0.10% 599,400
2024-05-02 2024-04-29 0.300 1,998,000 +0 0.10% 599,400
2024-04-30 2024-04-26 0.320 1,998,000 +0 0.10% 639,360
2024-04-29 2024-04-25 0.320 1,998,000 +0 0.10% 639,360
2024-04-26 2024-04-24 0.320 1,998,000 +0 0.10% 639,360
2024-04-25 2024-04-23 0.320 1,998,000 +0 0.10% 639,360
2024-04-24 2024-04-22 0.320 1,998,000 +0 0.10% 639,360
2024-04-23 2024-04-19 0.320 1,998,000 +0 0.10% 639,360
2024-04-22 2024-04-18 0.320 1,998,000 +0 0.10% 639,360
2024-04-19 2024-04-17 0.320 1,998,000 +0 0.10% 639,360
2024-04-18 2024-04-16 0.320 1,998,000 +0 0.10% 639,360
2024-04-17 2024-04-15 0.320 1,998,000 +0 0.10% 639,360
2024-04-16 2024-04-12 0.320 1,998,000 +0 0.10% 639,360
2024-04-15 2024-04-11 0.320 1,998,000 +0 0.10% 639,360
2024-04-12 2024-04-10 0.320 1,998,000 +0 0.10% 639,360
2024-04-11 2024-04-09 0.320 1,998,000 +0 0.10% 639,360
2024-04-10 2024-04-08 0.320 1,998,000 +0 0.10% 639,360
2024-04-09 2024-04-05 0.320 1,998,000 +0 0.10% 639,360
2024-04-08 2024-04-03 0.320 1,998,000 +0 0.10% 639,360
2024-04-05 2024-04-02 0.330 1,998,000 +0 0.10% 659,340
2024-04-03 2024-03-28 0.330 1,998,000 +0 0.10% 659,340
2024-04-02 2024-03-27 0.330 1,998,000 +0 0.10% 659,340
2024-03-28 2024-03-26 0.330 1,998,000 +0 0.10% 659,340
2024-03-27 2024-03-25 0.330 1,998,000 +0 0.10% 659,340
2024-03-26 2024-03-22 0.330 1,998,000 +0 0.10% 659,340
2024-03-25 2024-03-21 0.330 1,998,000 +0 0.10% 659,340
2024-03-22 2024-03-20 0.330 1,998,000 +0 0.10% 659,340
2024-03-21 2024-03-19 0.330 1,998,000 +0 0.10% 659,340
2024-03-20 2024-03-18 0.330 1,998,000 +0 0.10% 659,340
2024-03-19 2024-03-15 0.330 1,998,000 +0 0.10% 659,340
2024-03-18 2024-03-14 0.330 1,998,000 +0 0.10% 659,340
2024-03-15 2024-03-13 0.330 1,998,000 +0 0.10% 659,340
2024-03-14 2024-03-12 0.330 1,998,000 +0 0.10% 659,340
2024-03-13 2024-03-11 0.330 1,998,000 +0 0.10% 659,340
2024-03-12 2024-03-08 0.330 1,998,000 +0 0.10% 659,340
2024-03-11 2024-03-07 0.345 1,998,000 +0 0.10% 689,310
2024-03-08 2024-03-06 0.345 1,998,000 +0 0.10% 689,310
2024-03-07 2024-03-05 0.345 1,998,000 +0 0.10% 689,310
2024-03-06 2024-03-04 0.345 1,998,000 +0 0.10% 689,310
2024-03-05 2024-03-01 0.345 1,998,000 +0 0.10% 689,310
2024-03-04 2024-02-29 0.350 1,998,000 +0 0.10% 699,300
2024-03-01 2024-02-28 0.350 1,998,000 +0 0.10% 699,300
2024-02-29 2024-02-27 0.350 1,998,000 +0 0.10% 699,300
2024-02-28 2024-02-26 0.350 1,998,000 +0 0.10% 699,300
2024-02-27 2024-02-23 0.350 1,998,000 +0 0.10% 699,300
2024-02-26 2024-02-22 0.350 1,998,000 +0 0.10% 699,300
2024-02-23 2024-02-21 0.350 1,998,000 +0 0.10% 699,300
2024-02-22 2024-02-20 0.350 1,998,000 +0 0.10% 699,300
2024-02-21 2024-02-19 0.350 1,998,000 +0 0.10% 699,300
2024-02-20 2024-02-16 0.350 1,998,000 +0 0.10% 699,300
2024-02-19 2024-02-15 0.355 1,998,000 +0 0.10% 709,290
2024-02-16 2024-02-14 0.355 1,998,000 +0 0.10% 709,290
2024-02-15 2024-02-09 0.330 1,998,000 +0 0.10% 659,340
2024-02-14 2024-02-07 0.325 1,998,000 +0 0.10% 649,350
2024-02-08 2024-02-06 0.355 1,998,000 +0 0.10% 709,290
2024-02-07 2024-02-05 0.355 1,998,000 +0 0.10% 709,290
2024-02-06 2024-02-02 0.355 1,998,000 +0 0.10% 709,290
2024-02-05 2024-02-01 0.355 1,998,000 +0 0.10% 709,290
2024-02-02 2024-01-31 0.355 1,998,000 +0 0.10% 709,290
2024-02-01 2024-01-30 0.355 1,998,000 +0 0.10% 709,290
2024-01-31 2024-01-29 0.355 1,998,000 +0 0.10% 709,290
2024-01-30 2024-01-26 0.355 1,998,000 +0 0.10% 709,290
2024-01-29 2024-01-25 0.355 1,998,000 +0 0.10% 709,290
2024-01-26 2024-01-24 0.330 1,998,000 +0 0.10% 659,340
2024-01-25 2024-01-23 0.330 1,998,000 +0 0.10% 659,340
2024-01-24 2024-01-22 0.330 1,998,000 +0 0.10% 659,340
2024-01-23 2024-01-19 0.330 1,998,000 +0 0.10% 659,340
2024-01-22 2024-01-18 0.325 1,998,000 +0 0.10% 649,350
2024-01-19 2024-01-17 0.325 1,998,000 +0 0.10% 649,350
2024-01-18 2024-01-16 0.325 1,998,000 +0 0.10% 649,350
2024-01-17 2024-01-15 0.325 1,998,000 +0 0.10% 649,350
2024-01-16 2024-01-12 0.315 1,998,000 +0 0.10% 629,370
2024-01-15 2024-01-11 0.325 1,998,000 +0 0.10% 649,350
2024-01-12 2024-01-10 0.320 1,998,000 +0 0.10% 639,360
2024-01-11 2024-01-09 0.320 1,998,000 +0 0.10% 639,360
2024-01-10 2024-01-08 0.320 1,998,000 +0 0.10% 639,360
2024-01-09 2024-01-05 0.320 1,998,000 +0 0.10% 639,360
2024-01-08 2024-01-04 0.320 1,998,000 +0 0.10% 639,360
2024-01-05 2024-01-03 0.325 1,998,000 +0 0.10% 649,350
2024-01-04 2024-01-02 0.325 1,998,000 +0 0.10% 649,350
2024-01-03 2023-12-29 0.325 1,998,000 +0 0.10% 649,350
2024-01-02 2023-12-28 0.320 1,998,000 +0 0.10% 639,360
2023-12-29 2023-12-27 0.310 1,998,000 +0 0.10% 619,380
2023-12-28 2023-12-22 0.310 1,998,000 +0 0.10% 619,380
2023-12-27 2023-12-21 0.310 1,998,000 +0 0.10% 619,380
2023-12-22 2023-12-20 0.315 1,998,000 +0 0.10% 629,370
2023-12-21 2023-12-19 0.315 1,998,000 +0 0.10% 629,370
2023-12-20 2023-12-18 0.315 1,998,000 +0 0.10% 629,370
2023-12-19 2023-12-15 0.315 1,998,000 +0 0.10% 629,370
2023-12-18 2023-12-14 0.315 1,998,000 +0 0.10% 629,370
2023-12-15 2023-12-13 0.315 1,998,000 +0 0.10% 629,370
2023-12-14 2023-12-12 0.315 1,998,000 +0 0.10% 629,370
2023-12-13 2023-12-11 0.315 1,998,000 +0 0.10% 629,370
2023-12-12 2023-12-08 0.315 1,998,000 +0 0.10% 629,370
2023-12-11 2023-12-07 0.315 1,998,000 +0 0.10% 629,370
2023-12-08 2023-12-06 0.315 1,998,000 +0 0.10% 629,370
2023-12-07 2023-12-05 0.315 1,998,000 +0 0.10% 629,370
2023-12-06 2023-12-04 0.315 1,998,000 +0 0.10% 629,370
2023-12-05 2023-12-01 0.315 1,998,000 +0 0.10% 629,370
2023-12-04 2023-11-30 0.315 1,998,000 +0 0.10% 629,370
2023-12-01 2023-11-29 0.315 1,998,000 +0 0.10% 629,370
2023-11-30 2023-11-28 0.315 1,998,000 +0 0.10% 629,370
2023-11-29 2023-11-27 0.315 1,998,000 +0 0.10% 629,370
2023-11-28 2023-11-24 0.315 1,998,000 +0 0.10% 629,370
2023-11-27 2023-11-23 0.320 1,998,000 +0 0.10% 639,360
2023-11-24 2023-11-22 0.320 1,998,000 +0 0.10% 639,360
2023-11-23 2023-11-21 0.320 1,998,000 +0 0.10% 639,360
2023-11-22 2023-11-20 0.320 1,998,000 +0 0.10% 639,360
2023-11-21 2023-11-17 0.320 1,998,000 +0 0.10% 639,360
2023-11-20 2023-11-16 0.325 1,998,000 +0 0.10% 649,350
2023-11-17 2023-11-15 0.325 1,998,000 +0 0.10% 649,350
2023-11-16 2023-11-14 0.325 1,998,000 +0 0.10% 649,350
2023-11-15 2023-11-13 0.325 1,998,000 +0 0.10% 649,350
2023-11-14 2023-11-10 0.325 1,998,000 +0 0.10% 649,350
2023-11-13 2023-11-09 0.325 1,998,000 +0 0.10% 649,350
2023-11-10 2023-11-08 0.325 1,998,000 +0 0.10% 649,350
2023-11-09 2023-11-07 0.325 1,998,000 +0 0.10% 649,350
2023-11-08 2023-11-06 0.325 1,998,000 +0 0.10% 649,350
2023-11-07 2023-11-03 0.325 1,998,000 +0 0.10% 649,350
2023-11-06 2023-11-02 0.325 1,998,000 +0 0.10% 649,350
2023-11-03 2023-11-01 0.325 1,998,000 +0 0.10% 649,350
2023-11-02 2023-10-31 0.325 1,998,000 +0 0.10% 649,350
2023-11-01 2023-10-30 0.325 1,998,000 +0 0.10% 649,350
2023-10-31 2023-10-27 0.325 1,998,000 +0 0.10% 649,350
2023-10-30 2023-10-26 0.325 1,998,000 +0 0.10% 649,350
2023-10-27 2023-10-25 0.325 1,998,000 +0 0.10% 649,350
2023-10-26 2023-10-24 0.325 1,998,000 +0 0.10% 649,350
2023-10-25 2023-10-20 0.325 1,998,000 +0 0.10% 649,350
2023-10-24 2023-10-19 0.325 1,998,000 +0 0.10% 649,350
2023-10-20 2023-10-18 0.325 1,998,000 +0 0.10% 649,350
2023-10-19 2023-10-17 0.310 1,998,000 +0 0.10% 619,380
2023-10-18 2023-10-16 0.310 1,998,000 +0 0.10% 619,380
2023-10-17 2023-10-13 0.310 1,998,000 +0 0.10% 619,380
2023-10-16 2023-10-12 0.310 1,998,000 +0 0.10% 619,380
2023-10-13 2023-10-11 0.310 1,998,000 +0 0.10% 619,380
2023-10-12 2023-10-10 0.310 1,998,000 +0 0.10% 619,380
2023-10-11 2023-10-09 0.310 1,998,000 +0 0.10% 619,380
2023-10-10 2023-10-06 0.310 1,998,000 +0 0.10% 619,380
2023-10-09 2023-10-05 0.310 1,998,000 +0 0.10% 619,380
2023-10-06 2023-10-04 0.350 1,998,000 +0 0.10% 699,300
2023-10-05 2023-10-03 0.310 1,998,000 +0 0.10% 619,380
2023-10-04 2023-09-29 0.310 1,998,000 +0 0.10% 619,380
2023-10-03 2023-09-28 0.310 1,998,000 +0 0.10% 619,380
2023-09-29 2023-09-27 0.310 1,998,000 +0 0.10% 619,380
2023-09-28 2023-09-26 0.310 1,998,000 +0 0.10% 619,380
2023-09-27 2023-09-25 0.310 1,998,000 +0 0.10% 619,380
2023-09-26 2023-09-22 0.310 1,998,000 +0 0.10% 619,380
2023-09-25 2023-09-21 0.305 1,998,000 +0 0.10% 609,390
2023-09-22 2023-09-20 0.305 1,998,000 +0 0.10% 609,390
2023-09-21 2023-09-19 0.310 1,998,000 +0 0.10% 619,380
2023-09-20 2023-09-18 0.310 1,998,000 +0 0.10% 619,380
2023-09-19 2023-09-15 0.310 1,998,000 +0 0.10% 619,380
2023-09-18 2023-09-14 0.305 1,998,000 +0 0.10% 609,390
2023-09-15 2023-09-13 0.305 1,998,000 +0 0.10% 609,390
2023-09-14 2023-09-12 0.305 1,998,000 +0 0.10% 609,390
2023-09-13 2023-09-11 0.305 1,998,000 +0 0.10% 609,390
2023-09-12 2023-09-07 0.305 1,998,000 +0 0.10% 609,390
2023-09-11 2023-09-06 0.305 1,998,000 +0 0.10% 609,390
2023-09-07 2023-09-05 0.305 1,998,000 +0 0.10% 609,390
2023-09-06 2023-09-04 0.310 1,998,000 +0 0.10% 619,380
2023-09-05 2023-08-31 0.310 1,998,000 +0 0.10% 619,380
2023-09-04 2023-08-30 0.310 1,998,000 +0 0.10% 619,380
2023-08-31 2023-08-29 0.300 1,998,000 +0 0.10% 599,400
2023-08-30 2023-08-28 0.300 1,998,000 +0 0.10% 599,400
2023-08-29 2023-08-25 0.300 1,998,000 +0 0.10% 599,400
2023-08-28 2023-08-24 0.300 1,998,000 +0 0.10% 599,400
2023-08-25 2023-08-23 0.300 1,998,000 +0 0.10% 599,400
2023-08-24 2023-08-22 0.300 1,998,000 +0 0.10% 599,400
2023-08-23 2023-08-21 0.300 1,998,000 +0 0.10% 599,400
2023-08-22 2023-08-18 0.300 1,998,000 +0 0.10% 599,400
2023-08-21 2023-08-17 0.300 1,998,000 +0 0.10% 599,400
2023-08-18 2023-08-16 0.300 1,998,000 +0 0.10% 599,400
2023-08-17 2023-08-15 0.300 1,998,000 +0 0.10% 599,400
2023-08-16 2023-08-14 0.300 1,998,000 +0 0.10% 599,400
2023-08-15 2023-08-11 0.300 1,998,000 +0 0.10% 599,400
2023-08-14 2023-08-10 0.300 1,998,000 +0 0.10% 599,400
2023-08-11 2023-08-09 0.300 1,998,000 +0 0.10% 599,400
2023-08-10 2023-08-08 0.330 1,998,000 +0 0.10% 659,340
2023-08-09 2023-08-07 0.330 1,998,000 +0 0.10% 659,340
2023-08-08 2023-08-04 0.330 1,998,000 +0 0.10% 659,340
2023-08-07 2023-08-03 0.330 1,998,000 +0 0.10% 659,340
2023-08-04 2023-08-02 0.360 1,998,000 +0 0.10% 719,280
2023-08-03 2023-08-01 0.355 1,998,000 +0 0.10% 709,290
2023-08-02 2023-07-31 0.355 1,998,000 +0 0.10% 709,290
2023-08-01 2023-07-28 0.355 1,998,000 +0 0.10% 709,290
2023-07-31 2023-07-27 0.355 1,998,000 +0 0.10% 709,290
2023-07-28 2023-07-26 0.355 1,998,000 +0 0.10% 709,290
2023-07-27 2023-07-25 0.355 1,998,000 +0 0.10% 709,290
2023-07-26 2023-07-24 0.355 1,998,000 +0 0.10% 709,290
2023-07-25 2023-07-21 0.355 1,998,000 +0 0.10% 709,290
2023-07-24 2023-07-20 0.360 1,998,000 +0 0.10% 719,280
2023-07-21 2023-07-19 0.340 1,998,000 +0 0.10% 679,320
2023-07-20 2023-07-18 0.340 1,998,000 +0 0.10% 679,320
2023-07-19 2023-07-14 0.335 1,998,000 +0 0.10% 669,330
2023-07-18 2023-07-13 0.335 1,998,000 +0 0.10% 669,330
2023-07-14 2023-07-12 0.335 1,998,000 +0 0.10% 669,330
2023-07-13 2023-07-11 0.335 1,998,000 +0 0.10% 669,330
2023-07-12 2023-07-10 0.335 1,998,000 +0 0.10% 669,330
2023-07-11 2023-07-07 0.335 1,998,000 +0 0.10% 669,330
2023-07-10 2023-07-06 0.335 1,998,000 +0 0.10% 669,330
2023-07-07 2023-07-05 0.335 1,998,000 +0 0.10% 669,330
2023-07-06 2023-07-04 0.335 1,998,000 +0 0.10% 669,330
2023-07-05 2023-07-03 0.335 1,998,000 +0 0.10% 669,330
2023-07-04 2023-06-30 0.335 1,998,000 +0 0.10% 669,330
2023-07-03 2023-06-29 0.335 1,998,000 +0 0.10% 669,330
2023-06-30 2023-06-28 0.335 1,998,000 +0 0.10% 669,330
2023-06-29 2023-06-27 0.330 1,998,000 +0 0.10% 659,340
2023-06-28 2023-06-26 0.330 1,998,000 +0 0.10% 659,340
2023-06-27 2023-06-23 0.340 1,998,000 +0 0.10% 679,320
2023-06-26 2023-06-21 0.340 1,998,000 +0 0.10% 679,320
2023-06-23 2023-06-20 0.340 1,998,000 +0 0.10% 679,320
2023-06-21 2023-06-19 0.340 1,998,000 +0 0.10% 679,320
2023-06-20 2023-06-16 0.345 1,998,000 +0 0.10% 689,310
2023-06-19 2023-06-15 0.345 1,998,000 +0 0.10% 689,310
2023-06-16 2023-06-14 0.345 1,998,000 +0 0.10% 689,310
2023-06-15 2023-06-13 0.345 1,998,000 +0 0.10% 689,310
2023-06-14 2023-06-12 0.350 1,998,000 +0 0.10% 699,300
2023-06-13 2023-06-09 0.350 1,998,000 +0 0.10% 699,300
2023-06-12 2023-06-08 0.350 1,998,000 +0 0.10% 699,300
2023-06-09 2023-06-07 0.381 1,998,000 +0 0.10% 761,591
2023-06-08 2023-06-06 0.392 1,998,000 +111,000 0.10% 782,746
2023-06-07 2023-06-05 0.392 1,887,000 +0 0.10% 739,260
2023-06-06 2023-06-02 0.392 1,887,000 +0 0.10% 739,260
2023-06-05 2023-06-01 0.392 1,887,000 +0 0.10% 739,260
2023-06-02 2023-05-31 0.392 1,887,000 +0 0.10% 739,260
2023-06-01 2023-05-30 0.392 1,887,000 +0 0.10% 739,260
2023-05-31 2023-05-29 0.392 1,887,000 +0 0.10% 739,260
2023-05-30 2023-05-25 0.392 1,887,000 +0 0.10% 739,260
2023-05-29 2023-05-24 0.392 1,887,000 +0 0.10% 739,260
2023-05-25 2023-05-23 0.392 1,887,000 +0 0.10% 739,260
2023-05-24 2023-05-22 0.392 1,887,000 +0 0.10% 739,260
2023-05-23 2023-05-19 0.402 1,887,000 +0 0.10% 759,240
2023-05-22 2023-05-18 0.402 1,887,000 +0 0.10% 759,240
2023-05-19 2023-05-17 0.402 1,887,000 +0 0.10% 759,240
2023-05-18 2023-05-16 0.402 1,887,000 +0 0.10% 759,240
2023-05-17 2023-05-15 0.402 1,887,000 +0 0.10% 759,240
2023-05-16 2023-05-12 0.402 1,887,000 +0 0.10% 759,240
2023-05-15 2023-05-11 0.402 1,887,000 +0 0.10% 759,240
2023-05-12 2023-05-10 0.408 1,887,000 +0 0.10% 769,230
2023-05-11 2023-05-09 0.408 1,887,000 +0 0.10% 769,230
2023-05-10 2023-05-08 0.408 1,887,000 +0 0.10% 769,230
2023-05-09 2023-05-05 0.408 1,887,000 +0 0.10% 769,230
2023-05-08 2023-05-04 0.397 1,887,000 +0 0.10% 749,250
2023-05-05 2023-05-03 0.408 1,887,000 +0 0.10% 769,230
2023-05-04 2023-05-02 0.408 1,887,000 +0 0.10% 769,230
2023-05-03 2023-04-28 0.397 1,887,000 +0 0.10% 749,250
2023-05-02 2023-04-27 0.397 1,887,000 +0 0.10% 749,250
2023-04-28 2023-04-26 0.397 1,887,000 +0 0.10% 749,250
2023-04-27 2023-04-25 0.397 1,887,000 +0 0.10% 749,250
2023-04-26 2023-04-24 0.397 1,887,000 +0 0.10% 749,250
2023-04-25 2023-04-21 0.402 1,887,000 +0 0.10% 759,240
2023-04-24 2023-04-20 0.402 1,887,000 +0 0.10% 759,240
2023-04-21 2023-04-19 0.413 1,887,000 +0 0.10% 779,220
2023-04-20 2023-04-18 0.413 1,887,000 +0 0.10% 779,220
2023-04-19 2023-04-17 0.413 1,887,000 +0 0.10% 779,220
2023-04-18 2023-04-14 0.418 1,887,000 +0 0.10% 789,210
2023-04-17 2023-04-13 0.424 1,887,000 +0 0.10% 799,200
2023-04-14 2023-04-12 0.429 1,887,000 +0 0.10% 809,190
2023-04-13 2023-04-11 0.429 1,887,000 +0 0.10% 809,190
2023-04-12 2023-04-06 0.434 1,887,000 +0 0.10% 819,180
2023-04-11 2023-04-04 0.434 1,887,000 +0 0.10% 819,180
2023-04-06 2023-04-03 0.402 1,887,000 +0 0.10% 759,240
2023-04-04 2023-03-31 0.402 1,887,000 +0 0.10% 759,240
2023-04-03 2023-03-30 0.402 1,887,000 +0 0.10% 759,240
2023-03-31 2023-03-29 0.402 1,887,000 +0 0.10% 759,240
2023-03-30 2023-03-28 0.402 1,887,000 +0 0.10% 759,240
2023-03-29 2023-03-27 0.402 1,887,000 +0 0.10% 759,240
2023-03-28 2023-03-24 0.402 1,887,000 +0 0.10% 759,240
2023-03-27 2023-03-23 0.402 1,887,000 +0 0.10% 759,240
2023-03-24 2023-03-22 0.402 1,887,000 +0 0.10% 759,240
2023-03-23 2023-03-21 0.402 1,887,000 +0 0.10% 759,240
2023-03-22 2023-03-20 0.402 1,887,000 +0 0.10% 759,240
2023-03-21 2023-03-17 0.402 1,887,000 +0 0.10% 759,240
2023-03-20 2023-03-16 0.402 1,887,000 +0 0.10% 759,240
2023-03-17 2023-03-15 0.402 1,887,000 +0 0.10% 759,240
2023-03-16 2023-03-14 0.397 1,887,000 +0 0.10% 749,250
2023-03-15 2023-03-13 0.397 1,887,000 +0 0.10% 749,250
2023-03-14 2023-03-10 0.402 1,887,000 +0 0.10% 759,240
2023-03-13 2023-03-09 0.408 1,887,000 +0 0.10% 769,230
2023-03-10 2023-03-08 0.408 1,887,000 +0 0.10% 769,230
2023-03-09 2023-03-07 0.408 1,887,000 +0 0.10% 769,230
2023-03-08 2023-03-06 0.408 1,887,000 +0 0.10% 769,230
2023-03-07 2023-03-03 0.408 1,887,000 +0 0.10% 769,230
2023-03-06 2023-03-02 0.408 1,887,000 +0 0.10% 769,230
2023-03-03 2023-03-01 0.408 1,887,000 +0 0.10% 769,230
2023-03-02 2023-02-28 0.408 1,887,000 +0 0.10% 769,230
2023-03-01 2023-02-27 0.408 1,887,000 +0 0.10% 769,230
2023-02-28 2023-02-24 0.402 1,887,000 +0 0.10% 759,240
2023-02-27 2023-02-23 0.402 1,887,000 +0 0.10% 759,240
2023-02-24 2023-02-22 0.402 1,887,000 +0 0.10% 759,240
2023-02-23 2023-02-21 0.402 1,887,000 +0 0.10% 759,240
2023-02-22 2023-02-20 0.392 1,887,000 +0 0.10% 739,260
2023-02-21 2023-02-17 0.392 1,887,000 +0 0.10% 739,260
2023-02-20 2023-02-16 0.392 1,887,000 +0 0.10% 739,260
2023-02-17 2023-02-15 0.402 1,887,000 +0 0.10% 759,240
2023-02-16 2023-02-14 0.402 1,887,000 +0 0.10% 759,240
2023-02-15 2023-02-13 0.402 1,887,000 +0 0.10% 759,240
2023-02-14 2023-02-10 0.402 1,887,000 +0 0.10% 759,240
2023-02-13 2023-02-09 0.402 1,887,000 +0 0.10% 759,240
2023-02-10 2023-02-08 0.402 1,887,000 +0 0.10% 759,240
2023-02-09 2023-02-07 0.392 1,887,000 +0 0.10% 739,260
2023-02-08 2023-02-06 0.402 1,887,000 +0 0.10% 759,240
2023-02-07 2023-02-03 0.397 1,887,000 +0 0.10% 749,250
2023-02-06 2023-02-02 0.397 1,887,000 +0 0.10% 749,250
2023-02-03 2023-02-01 0.397 1,887,000 +0 0.10% 749,250
2023-02-02 2023-01-31 0.397 1,887,000 +0 0.10% 749,250
2023-02-01 2023-01-30 0.402 1,887,000 +0 0.10% 759,240
2023-01-31 2023-01-27 0.402 1,887,000 +0 0.10% 759,240
2023-01-30 2023-01-26 0.392 1,887,000 +0 0.10% 739,260
2023-01-27 2023-01-20 0.392 1,887,000 +0 0.10% 739,260
2023-01-26 2023-01-19 0.392 1,887,000 +0 0.10% 739,260
2023-01-20 2023-01-18 0.392 1,887,000 +0 0.10% 739,260
2023-01-19 2023-01-17 0.392 1,887,000 +0 0.10% 739,260
2023-01-18 2023-01-16 0.392 1,887,000 +0 0.10% 739,260
2023-01-17 2023-01-13 0.392 1,887,000 +0 0.10% 739,260
2023-01-16 2023-01-12 0.402 1,887,000 +0 0.10% 759,240
2023-01-13 2023-01-11 0.392 1,887,000 +0 0.10% 739,260
2023-01-12 2023-01-10 0.392 1,887,000 +0 0.10% 739,260
2023-01-11 2023-01-09 0.392 1,887,000 +0 0.10% 739,260
2023-01-10 2023-01-06 0.392 1,887,000 +0 0.10% 739,260
2023-01-09 2023-01-05 0.392 1,887,000 +0 0.10% 739,260
2023-01-06 2023-01-04 0.392 1,887,000 +0 0.10% 739,260
2023-01-05 2023-01-03 0.392 1,887,000 +0 0.10% 739,260
2023-01-04 2022-12-30 0.392 1,887,000 +0 0.10% 739,260
2023-01-03 2022-12-29 0.408 1,887,000 +0 0.10% 769,230
2022-12-30 2022-12-28 0.408 1,887,000 +0 0.10% 769,230
2022-12-29 2022-12-23 0.408 1,887,000 +0 0.10% 769,230
2022-12-28 2022-12-22 0.408 1,887,000 +0 0.10% 769,230
2022-12-23 2022-12-21 0.408 1,887,000 +0 0.10% 769,230
2022-12-22 2022-12-20 0.392 1,887,000 +0 0.10% 739,260
2022-12-21 2022-12-19 0.392 1,887,000 +0 0.10% 739,260
2022-12-20 2022-12-16 0.392 1,887,000 +0 0.10% 739,260
2022-12-19 2022-12-15 0.392 1,887,000 +0 0.10% 739,260
2022-12-16 2022-12-14 0.392 1,887,000 +0 0.10% 739,260
2022-12-15 2022-12-13 0.402 1,887,000 +0 0.10% 759,240
2022-12-14 2022-12-12 0.402 1,887,000 +0 0.10% 759,240
2022-12-13 2022-12-09 0.402 1,887,000 +0 0.10% 759,240
2022-12-12 2022-12-08 0.392 1,887,000 +0 0.10% 739,260
2022-12-09 2022-12-07 0.397 1,887,000 +0 0.10% 749,250
2022-12-08 2022-12-06 0.397 1,887,000 +0 0.10% 749,250
2022-12-07 2022-12-05 0.386 1,887,000 +0 0.10% 729,270
2022-12-06 2022-12-02 0.386 1,887,000 +0 0.10% 729,270
2022-12-05 2022-12-01 0.397 1,887,000 +0 0.10% 749,250
2022-12-02 2022-11-30 0.397 1,887,000 +0 0.10% 749,250
2022-12-01 2022-11-29 0.397 1,887,000 +0 0.10% 749,250
2022-11-30 2022-11-28 0.397 1,887,000 +0 0.10% 749,250
2022-11-29 2022-11-25 0.392 1,887,000 +0 0.10% 739,260
2022-11-28 2022-11-24 0.392 1,887,000 +0 0.10% 739,260
2022-11-25 2022-11-23 0.402 1,887,000 +0 0.10% 759,240
2022-11-24 2022-11-22 0.402 1,887,000 +0 0.10% 759,240
2022-11-23 2022-11-21 0.402 1,887,000 +0 0.10% 759,240
2022-11-22 2022-11-18 0.392 1,887,000 +0 0.10% 739,260
2022-11-21 2022-11-17 0.392 1,887,000 +0 0.10% 739,260
2022-11-18 2022-11-16 0.397 1,887,000 +0 0.10% 749,250
2022-11-17 2022-11-15 0.397 1,887,000 +0 0.10% 749,250
2022-11-16 2022-11-14 0.392 1,887,000 +0 0.10% 739,260
2022-11-15 2022-11-11 0.392 1,887,000 +0 0.10% 739,260
2022-11-14 2022-11-10 0.386 1,887,000 +0 0.10% 729,270
2022-11-11 2022-11-09 0.381 1,887,000 +0 0.10% 719,280
2022-11-10 2022-11-08 0.381 1,887,000 +0 0.10% 719,280
2022-11-09 2022-11-07 0.381 1,887,000 +0 0.10% 719,280
2022-11-08 2022-11-04 0.381 1,887,000 +0 0.10% 719,280
2022-11-07 2022-11-03 0.376 1,887,000 +0 0.10% 709,290
2022-11-04 2022-11-02 0.376 1,887,000 +0 0.10% 709,290
2022-11-03 2022-11-01 0.376 1,887,000 +0 0.10% 709,290
2022-11-02 2022-10-31 0.376 1,887,000 +0 0.10% 709,290
2022-11-01 2022-10-28 0.386 1,887,000 +0 0.10% 729,270
2022-10-31 2022-10-27 0.381 1,887,000 +0 0.10% 719,280
2022-10-28 2022-10-26 0.381 1,887,000 +0 0.10% 719,280
2022-10-27 2022-10-25 0.381 1,887,000 +0 0.10% 719,280
2022-10-26 2022-10-24 0.381 1,887,000 +0 0.10% 719,280
2022-10-25 2022-10-21 0.381 1,887,000 +0 0.10% 719,280
2022-10-24 2022-10-20 0.381 1,887,000 +0 0.10% 719,280
2022-10-21 2022-10-19 0.381 1,887,000 +0 0.10% 719,280
2022-10-20 2022-10-18 0.392 1,887,000 +0 0.10% 739,260
2022-10-19 2022-10-17 0.402 1,887,000 +0 0.10% 759,240
2022-10-18 2022-10-14 0.402 1,887,000 +0 0.10% 759,240
2022-10-17 2022-10-13 0.402 1,887,000 +0 0.10% 759,240
2022-10-14 2022-10-12 0.402 1,887,000 +0 0.10% 759,240
2022-10-13 2022-10-11 0.424 1,887,000 +0 0.10% 799,200
2022-10-12 2022-10-10 0.424 1,887,000 +0 0.10% 799,200
2022-10-11 2022-10-07 0.424 1,887,000 +0 0.10% 799,200
2022-10-10 2022-10-06 0.402 1,887,000 +0 0.10% 759,240
2022-10-07 2022-10-05 0.402 1,887,000 +0 0.10% 759,240
2022-10-06 2022-10-03 0.402 1,887,000 +0 0.10% 759,240
2022-10-05 2022-09-30 0.402 1,887,000 +0 0.10% 759,240
2022-10-03 2022-09-29 0.386 1,887,000 +0 0.10% 729,270
2022-09-30 2022-09-28 0.386 1,887,000 +0 0.10% 729,270
2022-09-29 2022-09-27 0.397 1,887,000 +0 0.10% 749,250
2022-09-28 2022-09-26 0.402 1,887,000 +0 0.10% 759,240
2022-09-27 2022-09-23 0.402 1,887,000 +0 0.10% 759,240
2022-09-26 2022-09-22 0.402 1,887,000 +0 0.10% 759,240
2022-09-23 2022-09-21 0.402 1,887,000 +0 0.10% 759,240
2022-09-22 2022-09-20 0.402 1,887,000 +0 0.10% 759,240
2022-09-21 2022-09-19 0.402 1,887,000 +0 0.10% 759,240
2022-09-20 2022-09-16 0.397 1,887,000 +0 0.10% 749,250
2022-09-19 2022-09-15 0.397 1,887,000 +0 0.10% 749,250
2022-09-16 2022-09-14 0.397 1,887,000 +0 0.10% 749,250
2022-09-15 2022-09-13 0.397 1,887,000 +0 0.10% 749,250
2022-09-14 2022-09-09 0.386 1,887,000 +0 0.10% 729,270
2022-09-13 2022-09-08 0.386 1,887,000 +0 0.10% 729,270
2022-09-09 2022-09-07 0.386 1,887,000 +0 0.10% 729,270
2022-09-08 2022-09-06 0.402 1,887,000 +0 0.10% 759,240
2022-09-07 2022-09-05 0.392 1,887,000 +0 0.10% 739,260
2022-09-06 2022-09-02 0.392 1,887,000 +0 0.10% 739,260
2022-09-05 2022-09-01 0.392 1,887,000 +0 0.10% 739,260
2022-09-02 2022-08-31 0.397 1,887,000 +0 0.10% 749,250
2022-09-01 2022-08-30 0.386 1,887,000 +0 0.10% 729,270
2022-08-31 2022-08-29 0.386 1,887,000 +0 0.10% 729,270
2022-08-30 2022-08-26 0.386 1,887,000 +0 0.10% 729,270
2022-08-29 2022-08-25 0.402 1,887,000 +0 0.10% 759,240
2022-08-26 2022-08-24 0.402 1,887,000 +0 0.10% 759,240
2022-08-25 2022-08-23 0.402 1,887,000 +0 0.10% 759,240
2022-08-24 2022-08-22 0.402 1,887,000 +0 0.10% 759,240
2022-08-23 2022-08-19 0.402 1,887,000 +0 0.10% 759,240
2022-08-22 2022-08-18 0.402 1,887,000 +0 0.10% 759,240
2022-08-19 2022-08-17 0.402 1,887,000 +0 0.10% 759,240
2022-08-18 2022-08-16 0.402 1,887,000 +0 0.10% 759,240
2022-08-17 2022-08-15 0.402 1,887,000 +0 0.10% 759,240
2022-08-16 2022-08-12 0.402 1,887,000 +0 0.10% 759,240
2022-08-15 2022-08-11 0.402 1,887,000 +0 0.10% 759,240
2022-08-12 2022-08-10 0.402 1,887,000 +0 0.10% 759,240
2022-08-11 2022-08-09 0.402 1,887,000 +0 0.10% 759,240
2022-08-10 2022-08-08 0.402 1,887,000 +0 0.10% 759,240
2022-08-09 2022-08-05 0.397 1,887,000 +0 0.10% 749,250
2022-08-08 2022-08-04 0.397 1,887,000 +0 0.10% 749,250
2022-08-05 2022-08-03 0.397 1,887,000 +0 0.10% 749,250
2022-08-04 2022-08-02 0.397 1,887,000 +0 0.10% 749,250
2022-08-03 2022-08-01 0.397 1,887,000 +0 0.10% 749,250
2022-08-02 2022-07-29 0.402 1,887,000 +0 0.10% 759,240
2022-08-01 2022-07-28 0.402 1,887,000 +0 0.10% 759,240
2022-07-29 2022-07-27 0.402 1,887,000 +0 0.10% 759,240
2022-07-28 2022-07-26 0.402 1,887,000 +0 0.10% 759,240
2022-07-27 2022-07-25 0.402 1,887,000 +0 0.10% 759,240
2022-07-26 2022-07-22 0.402 1,887,000 +0 0.10% 759,240
2022-07-25 2022-07-21 0.402 1,887,000 +0 0.10% 759,240
2022-07-22 2022-07-20 0.402 1,887,000 +0 0.10% 759,240
2022-07-21 2022-07-19 0.402 1,887,000 +0 0.10% 759,240
2022-07-20 2022-07-18 0.402 1,887,000 +0 0.10% 759,240
2022-07-19 2022-07-15 0.402 1,887,000 +0 0.10% 759,240
2022-07-18 2022-07-14 0.402 1,887,000 +0 0.10% 759,240
2022-07-15 2022-07-13 0.402 1,887,000 +0 0.10% 759,240
2022-07-14 2022-07-12 0.402 1,887,000 +0 0.10% 759,240
2022-07-13 2022-07-11 0.402 1,887,000 +0 0.10% 759,240
2022-07-12 2022-07-08 0.386 1,887,000 +0 0.10% 729,270
2022-07-11 2022-07-07 0.386 1,887,000 +0 0.10% 729,270
2022-07-08 2022-07-06 0.386 1,887,000 +0 0.10% 729,270
2022-07-07 2022-07-05 0.402 1,887,000 +0 0.10% 759,240
2022-07-06 2022-07-04 0.402 1,887,000 +0 0.10% 759,240
2022-07-05 2022-06-30 0.402 1,887,000 +0 0.10% 759,240
2022-07-04 2022-06-29 0.397 1,887,000 +0 0.10% 749,250
2022-06-30 2022-06-28 0.397 1,887,000 +0 0.10% 749,250
2022-06-29 2022-06-27 0.397 1,887,000 +0 0.10% 749,250
2022-06-28 2022-06-24 0.402 1,887,000 +0 0.10% 759,240
2022-06-27 2022-06-23 0.402 1,887,000 +0 0.10% 759,240
2022-06-24 2022-06-22 0.402 1,887,000 +0 0.10% 759,240
2022-06-23 2022-06-21 0.402 1,887,000 +0 0.10% 759,240
2022-06-22 2022-06-20 0.402 1,887,000 +0 0.10% 759,240
2022-06-21 2022-06-17 0.402 1,887,000 +0 0.10% 759,240
2022-06-20 2022-06-16 0.402 1,887,000 +0 0.10% 759,240
2022-06-17 2022-06-15 0.402 1,887,000 +0 0.10% 759,240
2022-06-16 2022-06-14 0.397 1,887,000 +0 0.10% 749,250
2022-06-15 2022-06-13 0.402 1,887,000 +0 0.10% 759,240
2022-06-14 2022-06-10 0.402 1,887,000 +0 0.10% 759,240
2022-06-13 2022-06-09 0.402 1,887,000 +0 0.10% 759,240
2022-06-10 2022-06-08 0.402 1,887,000 +0 0.10% 759,240
2022-06-09 2022-06-07 0.413 1,887,000 +0 0.10% 779,220
2022-06-08 2022-06-06 0.456 1,887,000 +0 0.10% 861,189
2022-06-07 2022-06-02 0.456 1,887,000 +92,049 0.10% 861,189
2022-06-06 2022-06-01 0.445 1,794,951 +0 0.10% 799,200
2022-06-02 2022-05-31 0.445 1,794,951 +0 0.10% 799,200
2022-06-01 2022-05-30 0.445 1,794,951 +0 0.10% 799,200
2022-05-31 2022-05-27 0.429 1,794,951 +0 0.10% 769,230
2022-05-30 2022-05-26 0.429 1,794,951 +0 0.10% 769,230
2022-05-27 2022-05-25 0.429 1,794,951 +0 0.10% 769,230
2022-05-26 2022-05-24 0.429 1,794,951 +0 0.10% 769,230
2022-05-25 2022-05-23 0.445 1,794,951 +0 0.10% 799,200
2022-05-24 2022-05-20 0.445 1,794,951 +0 0.10% 799,200
2022-05-23 2022-05-19 0.445 1,794,951 +0 0.10% 799,200
2022-05-20 2022-05-18 0.429 1,794,951 +0 0.10% 769,230
2022-05-19 2022-05-17 0.434 1,794,951 +0 0.10% 779,220
2022-05-18 2022-05-16 0.456 1,794,951 +0 0.10% 819,180
2022-05-17 2022-05-13 0.456 1,794,951 +0 0.10% 819,180
2022-05-16 2022-05-12 0.456 1,794,951 +0 0.10% 819,180
2022-05-13 2022-05-11 0.456 1,794,951 +0 0.10% 819,180
2022-05-12 2022-05-10 0.456 1,794,951 +0 0.10% 819,180
2022-05-11 2022-05-06 0.468 1,794,951 +0 0.10% 839,160
2022-05-10 2022-05-05 0.473 1,794,951 +0 0.10% 849,150
2022-05-06 2022-05-04 0.445 1,794,951 +0 0.10% 799,200
2022-05-05 2022-05-03 0.445 1,794,951 +0 0.10% 799,200
2022-05-04 2022-04-29 0.417 1,794,951 +0 0.10% 749,250
2022-05-03 2022-04-28 0.417 1,794,951 +0 0.10% 749,250
2022-04-29 2022-04-27 0.417 1,794,951 +0 0.10% 749,250
2022-04-28 2022-04-26 0.417 1,794,951 +0 0.10% 749,250
2022-04-27 2022-04-25 0.417 1,794,951 +0 0.10% 749,250
2022-04-26 2022-04-22 0.429 1,794,951 +0 0.10% 769,230
2022-04-25 2022-04-21 0.429 1,794,951 +0 0.10% 769,230
2022-04-22 2022-04-20 0.429 1,794,951 +0 0.10% 769,230
2022-04-21 2022-04-19 0.429 1,794,951 +0 0.10% 769,230
2022-04-20 2022-04-14 0.445 1,794,951 +0 0.10% 799,200
2022-04-19 2022-04-13 0.445 1,794,951 +0 0.10% 799,200
2022-04-14 2022-04-12 0.445 1,794,951 +0 0.10% 799,200
2022-04-13 2022-04-11 0.445 1,794,951 +0 0.10% 799,200
2022-04-12 2022-04-08 0.445 1,794,951 +0 0.10% 799,200
2022-04-11 2022-04-07 0.434 1,794,951 +0 0.10% 779,220
2022-04-08 2022-04-06 0.445 1,794,951 +0 0.10% 799,200
2022-04-07 2022-04-04 0.445 1,794,951 +0 0.10% 799,200
2022-04-06 2022-04-01 0.434 1,794,951 +0 0.10% 779,220
2022-04-04 2022-03-31 0.434 1,794,951 +0 0.10% 779,220
2022-04-01 2022-03-30 0.434 1,794,951 +0 0.10% 779,220
2022-03-31 2022-03-29 0.434 1,794,951 +0 0.10% 779,220
2022-03-30 2022-03-28 0.401 1,794,951 +0 0.10% 719,280
2022-03-29 2022-03-25 0.429 1,794,951 +0 0.10% 769,230
2022-03-28 2022-03-24 0.401 1,794,951 +0 0.10% 719,280
2022-03-25 2022-03-23 0.401 1,794,951 +0 0.10% 719,280
2022-03-24 2022-03-22 0.401 1,794,951 +0 0.10% 719,280
2022-03-23 2022-03-21 0.401 1,794,951 +0 0.10% 719,280
2022-03-22 2022-03-18 0.401 1,794,951 +0 0.10% 719,280
2022-03-21 2022-03-17 0.401 1,794,951 +0 0.10% 719,280
2022-03-18 2022-03-16 0.401 1,794,951 +0 0.10% 719,280
2022-03-17 2022-03-15 0.401 1,794,951 +0 0.10% 719,280
2022-03-16 2022-03-14 0.401 1,794,951 +0 0.10% 719,280
2022-03-15 2022-03-11 0.401 1,794,951 +0 0.10% 719,280
2022-03-14 2022-03-10 0.401 1,794,951 +0 0.10% 719,280
2022-03-11 2022-03-09 0.401 1,794,951 +0 0.10% 719,280
2022-03-10 2022-03-08 0.401 1,794,951 +0 0.10% 719,280
2022-03-09 2022-03-07 0.406 1,794,951 +0 0.10% 729,270
2022-03-08 2022-03-04 0.406 1,794,951 +0 0.10% 729,270
2022-03-07 2022-03-03 0.417 1,794,951 +0 0.10% 749,250
2022-03-04 2022-03-02 0.440 1,794,951 +0 0.10% 789,210
2022-03-03 2022-03-01 0.440 1,794,951 +0 0.10% 789,210
2022-03-02 2022-02-28 0.440 1,794,951 +0 0.10% 789,210
2022-03-01 2022-02-25 0.440 1,794,951 +0 0.10% 789,210
2022-02-28 2022-02-24 0.440 1,794,951 +0 0.10% 789,210
2022-02-25 2022-02-23 0.440 1,794,951 +0 0.10% 789,210
2022-02-24 2022-02-22 0.440 1,794,951 +0 0.10% 789,210
2022-02-23 2022-02-21 0.440 1,794,951 +0 0.10% 789,210
2022-02-22 2022-02-18 0.445 1,794,951 +0 0.10% 799,200
2022-02-21 2022-02-17 0.445 1,794,951 +0 0.10% 799,200
2022-02-18 2022-02-16 0.440 1,794,951 +0 0.10% 789,210
2022-02-17 2022-02-15 0.440 1,794,951 +0 0.10% 789,210
2022-02-16 2022-02-14 0.440 1,794,951 +0 0.10% 789,210
2022-02-15 2022-02-11 0.440 1,794,951 +0 0.10% 789,210
2022-02-14 2022-02-10 0.440 1,794,951 +0 0.10% 789,210
2022-02-11 2022-02-09 0.440 1,794,951 +0 0.10% 789,210
2022-02-10 2022-02-08 0.440 1,794,951 +0 0.10% 789,210
2022-02-09 2022-02-07 0.440 1,794,951 +0 0.10% 789,210
2022-02-08 2022-02-04 0.440 1,794,951 +0 0.10% 789,210
2022-02-07 2022-01-31 0.445 1,794,951 +0 0.10% 799,200
2022-02-04 2022-01-27 0.445 1,794,951 +0 0.10% 799,200
2022-01-28 2022-01-26 0.445 1,794,951 +0 0.10% 799,200
2022-01-27 2022-01-25 0.451 1,794,951 +0 0.10% 809,190
2022-01-26 2022-01-24 0.445 1,794,951 +0 0.10% 799,200
2022-01-25 2022-01-21 0.445 1,794,951 +0 0.10% 799,200
2022-01-24 2022-01-20 0.440 1,794,951 +0 0.10% 789,210
2022-01-21 2022-01-19 0.451 1,794,951 +0 0.10% 809,190
2022-01-20 2022-01-18 0.445 1,794,951 +0 0.10% 799,200
2022-01-19 2022-01-17 0.445 1,794,951 +0 0.10% 799,200
2022-01-18 2022-01-14 0.445 1,794,951 +0 0.10% 799,200
2022-01-17 2022-01-13 0.445 1,794,951 +0 0.10% 799,200
2022-01-14 2022-01-12 0.445 1,794,951 +0 0.10% 799,200
2022-01-13 2022-01-11 0.445 1,794,951 +0 0.10% 799,200
2022-01-12 2022-01-10 0.445 1,794,951 +0 0.10% 799,200
2022-01-11 2022-01-07 0.445 1,794,951 +0 0.10% 799,200
2022-01-10 2022-01-06 0.445 1,794,951 +0 0.10% 799,200
2022-01-07 2022-01-05 0.445 1,794,951 +0 0.10% 799,200
2022-01-06 2022-01-04 0.445 1,794,951 +0 0.10% 799,200
2022-01-05 2022-01-03 0.445 1,794,951 +0 0.10% 799,200
2022-01-04 2021-12-31 0.445 1,794,951 +0 0.10% 799,200
2022-01-03 2021-12-29 0.440 1,794,951 +0 0.10% 789,210
2021-12-30 2021-12-28 0.445 1,794,951 +0 0.10% 799,200
2021-12-29 2021-12-24 0.445 1,794,951 +0 0.10% 799,200
2021-12-28 2021-12-22 0.445 1,794,951 +0 0.10% 799,200
2021-12-23 2021-12-21 0.440 1,794,951 +0 0.10% 789,210
2021-12-22 2021-12-20 0.440 1,794,951 +0 0.10% 789,210
2021-12-21 2021-12-17 0.445 1,794,951 +0 0.10% 799,200
2021-12-20 2021-12-16 0.445 1,794,951 +0 0.10% 799,200
2021-12-17 2021-12-15 0.445 1,794,951 +0 0.10% 799,200
2021-12-16 2021-12-14 0.445 1,794,951 +0 0.10% 799,200
2021-12-15 2021-12-13 0.445 1,794,951 +0 0.10% 799,200
2021-12-14 2021-12-10 0.440 1,794,951 +0 0.10% 789,210
2021-12-13 2021-12-09 0.456 1,794,951 +0 0.10% 819,180
2021-12-10 2021-12-08 0.445 1,794,951 +0 0.10% 799,200
2021-12-09 2021-12-07 0.445 1,794,951 +0 0.10% 799,200
2021-12-08 2021-12-06 0.440 1,794,951 +0 0.10% 789,210
2021-12-07 2021-12-03 0.434 1,794,951 +0 0.10% 779,220
2021-12-06 2021-12-02 0.440 1,794,951 +0 0.10% 789,210
2021-12-03 2021-12-01 0.440 1,794,951 +0 0.10% 789,210
2021-12-02 2021-11-30 0.440 1,794,951 +0 0.10% 789,210
2021-12-01 2021-11-29 0.445 1,794,951 +0 0.10% 799,200
2021-11-30 2021-11-26 0.445 1,794,951 +0 0.10% 799,200
2021-11-29 2021-11-25 0.445 1,794,951 +0 0.10% 799,200
2021-11-26 2021-11-24 0.445 1,794,951 +0 0.10% 799,200
2021-11-25 2021-11-23 0.445 1,794,951 +0 0.10% 799,200
2021-11-24 2021-11-22 0.445 1,794,951 +0 0.10% 799,200
2021-11-23 2021-11-19 0.445 1,794,951 +0 0.10% 799,200
2021-11-22 2021-11-18 0.445 1,794,951 +0 0.10% 799,200
2021-11-19 2021-11-17 0.445 1,794,951 +0 0.10% 799,200
2021-11-18 2021-11-16 0.445 1,794,951 +0 0.10% 799,200
2021-11-17 2021-11-15 0.445 1,794,951 +0 0.10% 799,200
2021-11-16 2021-11-12 0.445 1,794,951 +0 0.10% 799,200
2021-11-15 2021-11-11 0.445 1,794,951 +0 0.10% 799,200
2021-11-12 2021-11-10 0.445 1,794,951 +0 0.10% 799,200
2021-11-11 2021-11-09 0.445 1,794,951 +0 0.10% 799,200
2021-11-10 2021-11-08 0.445 1,794,951 +0 0.10% 799,200
2021-11-09 2021-11-05 0.440 1,794,951 +0 0.10% 789,210
2021-11-08 2021-11-04 0.451 1,794,951 +0 0.10% 809,190
2021-11-05 2021-11-03 0.445 1,794,951 +0 0.10% 799,200
2021-11-04 2021-11-02 0.445 1,794,951 +0 0.10% 799,200
2021-11-03 2021-11-01 0.434 1,794,951 +0 0.10% 779,220
2021-11-02 2021-10-29 0.440 1,794,951 +0 0.10% 789,210
2021-11-01 2021-10-28 0.440 1,794,951 +0 0.10% 789,210
2021-10-29 2021-10-27 0.445 1,794,951 +0 0.10% 799,200
2021-10-28 2021-10-26 0.445 1,794,951 +0 0.10% 799,200
2021-10-27 2021-10-25 0.445 1,794,951 +0 0.10% 799,200
2021-10-26 2021-10-22 0.434 1,794,951 +0 0.10% 779,220
2021-10-25 2021-10-21 0.434 1,794,951 +0 0.10% 779,220
2021-10-22 2021-10-20 0.434 1,794,951 +0 0.10% 779,220
2021-10-21 2021-10-19 0.434 1,794,951 +0 0.10% 779,220
2021-10-20 2021-10-18 0.445 1,794,951 +0 0.10% 799,200
2021-10-19 2021-10-15 0.429 1,794,951 +0 0.10% 769,230
2021-10-18 2021-10-12 0.429 1,794,951 +0 0.10% 769,230
2021-10-15 2021-10-11 0.429 1,794,951 +0 0.10% 769,230
2021-10-12 2021-10-08 0.445 1,794,951 +0 0.10% 799,200
2021-10-11 2021-10-07 0.445 1,794,951 +0 0.10% 799,200
2021-10-08 2021-10-06 0.445 1,794,951 +0 0.10% 799,200
2021-10-07 2021-10-05 0.445 1,794,951 +0 0.10% 799,200
2021-10-06 2021-10-04 0.440 1,794,951 +0 0.10% 789,210
2021-10-05 2021-09-30 0.445 1,794,951 +0 0.10% 799,200
2021-10-04 2021-09-29 0.445 1,794,951 +0 0.10% 799,200
2021-09-30 2021-09-28 0.445 1,794,951 +0 0.10% 799,200
2021-09-29 2021-09-27 0.445 1,794,951 +0 0.10% 799,200
2021-09-28 2021-09-24 0.434 1,794,951 +0 0.10% 779,220
2021-09-27 2021-09-23 0.440 1,794,951 +0 0.10% 789,210
2021-09-24 2021-09-21 0.440 1,794,951 +0 0.10% 789,210
2021-09-23 2021-09-20 0.440 1,794,951 +0 0.10% 789,210
2021-09-21 2021-09-17 0.445 1,794,951 +0 0.10% 799,200
2021-09-20 2021-09-16 0.445 1,794,951 +0 0.10% 799,200
2021-09-17 2021-09-15 0.440 1,794,951 +0 0.10% 789,210
2021-09-16 2021-09-14 0.445 1,794,951 +0 0.10% 799,200
2021-09-15 2021-09-13 0.445 1,794,951 +0 0.10% 799,200
2021-09-14 2021-09-10 0.445 1,794,951 +0 0.10% 799,200
2021-09-13 2021-09-09 0.445 1,794,951 +0 0.10% 799,200
2021-09-10 2021-09-08 0.445 1,794,951 +0 0.10% 799,200
2021-09-09 2021-09-07 0.451 1,794,951 +0 0.10% 809,190
2021-09-08 2021-09-06 0.451 1,794,951 +0 0.10% 809,190
2021-09-07 2021-09-03 0.434 1,794,951 +0 0.10% 779,220
2021-09-06 2021-09-02 0.456 1,794,951 +0 0.10% 819,180
2021-09-03 2021-09-01 0.456 1,794,951 +0 0.10% 819,180
2021-09-02 2021-08-31 0.456 1,794,951 +0 0.10% 819,180
2021-09-01 2021-08-30 0.462 1,794,951 +0 0.10% 829,170
2021-08-31 2021-08-27 0.462 1,794,951 +0 0.10% 829,170
2021-08-30 2021-08-26 0.462 1,794,951 +0 0.10% 829,170
2021-08-27 2021-08-25 0.462 1,794,951 +0 0.10% 829,170
2021-08-26 2021-08-24 0.462 1,794,951 +0 0.10% 829,170
2021-08-25 2021-08-23 0.462 1,794,951 +0 0.10% 829,170
2021-08-24 2021-08-20 0.462 1,794,951 +0 0.10% 829,170
2021-08-23 2021-08-19 0.462 1,794,951 +0 0.10% 829,170
2021-08-20 2021-08-18 0.462 1,794,951 +0 0.10% 829,170
2021-08-19 2021-08-17 0.462 1,794,951 +0 0.10% 829,170
2021-08-18 2021-08-16 0.479 1,794,951 +0 0.10% 859,140
2021-08-17 2021-08-13 0.451 1,794,951 +0 0.10% 809,190
2021-08-16 2021-08-12 0.451 1,794,951 +0 0.10% 809,190
2021-08-13 2021-08-11 0.451 1,794,951 +0 0.10% 809,190
2021-08-12 2021-08-10 0.456 1,794,951 +0 0.10% 819,180
2021-08-11 2021-08-09 0.456 1,794,951 +0 0.10% 819,180
2021-08-10 2021-08-06 0.456 1,794,951 +0 0.10% 819,180
2021-08-09 2021-08-05 0.456 1,794,951 +0 0.10% 819,180
2021-08-06 2021-08-04 0.434 1,794,951 +0 0.10% 779,220
2021-08-05 2021-08-03 0.451 1,794,951 +0 0.10% 809,190
2021-08-04 2021-08-02 0.445 1,794,951 +0 0.10% 799,200
2021-08-03 2021-07-30 0.434 1,794,951 +0 0.10% 779,220
2021-08-02 2021-07-29 0.479 1,794,951 +0 0.10% 859,140
2021-07-30 2021-07-28 0.456 1,794,951 +0 0.10% 819,180
2021-07-29 2021-07-27 0.456 1,794,951 +0 0.10% 819,180
2021-07-28 2021-07-26 0.445 1,794,951 +0 0.10% 799,200
2021-07-27 2021-07-23 0.440 1,794,951 +0 0.10% 789,210
2021-07-26 2021-07-22 0.440 1,794,951 +0 0.10% 789,210
2021-07-23 2021-07-21 0.440 1,794,951 +0 0.10% 789,210
2021-07-22 2021-07-20 0.440 1,794,951 +0 0.10% 789,210
2021-07-21 2021-07-19 0.440 1,794,951 +0 0.10% 789,210
2021-07-20 2021-07-16 0.440 1,794,951 +0 0.10% 789,210
2021-07-19 2021-07-15 0.440 1,794,951 +0 0.10% 789,210
2021-07-16 2021-07-14 0.445 1,794,951 +0 0.10% 799,200
2021-07-15 2021-07-13 0.445 1,794,951 +0 0.10% 799,200
2021-07-14 2021-07-12 0.445 1,794,951 +0 0.10% 799,200
2021-07-13 2021-07-09 0.445 1,794,951 +0 0.10% 799,200
2021-07-12 2021-07-08 0.445 1,794,951 +0 0.10% 799,200
2021-07-09 2021-07-07 0.429 1,794,951 +0 0.10% 769,230
2021-07-08 2021-07-06 0.429 1,794,951 +0 0.10% 769,230
2021-07-07 2021-07-05 0.445 1,794,951 +0 0.10% 799,200
2021-07-06 2021-07-02 0.445 1,794,951 +0 0.10% 799,200
2021-07-05 2021-06-30 0.445 1,794,951 +0 0.10% 799,200
2021-07-02 2021-06-29 0.445 1,794,951 +0 0.10% 799,200
2021-06-30 2021-06-28 0.423 1,794,951 +0 0.10% 759,240
2021-06-29 2021-06-25 0.423 1,794,951 +0 0.10% 759,240
2021-06-28 2021-06-24 0.423 1,794,951 +0 0.10% 759,240
2021-06-25 2021-06-23 0.423 1,794,951 +0 0.10% 759,240
2021-06-24 2021-06-22 0.456 1,794,951 +0 0.10% 819,180
2021-06-23 2021-06-21 0.456 1,794,951 +0 0.10% 819,180
2021-06-22 2021-06-18 0.462 1,794,951 +0 0.10% 829,170
2021-06-21 2021-06-17 0.462 1,794,951 +0 0.10% 829,170
2021-06-18 2021-06-16 0.479 1,794,951 +0 0.10% 859,140
2021-06-17 2021-06-15 0.484 1,794,951 +0 0.10% 869,130
2021-06-16 2021-06-11 0.445 1,794,951 +0 0.10% 799,200
2021-06-15 2021-06-10 0.445 1,794,951 +0 0.10% 799,200
2021-06-11 2021-06-09 0.429 1,794,951 +0 0.10% 769,230
2021-06-10 2021-06-08 0.451 1,794,951 +0 0.10% 809,190
2021-06-09 2021-06-07 0.451 1,794,951 +0 0.10% 809,190
2021-06-08 2021-06-04 0.440 1,794,951 +0 0.10% 789,210
2021-06-07 2021-06-03 0.434 1,794,951 +0 0.10% 779,220
2021-06-04 2021-06-02 0.440 1,794,951 +0 0.10% 789,210
2021-06-03 2021-06-01 0.440 1,794,951 +0 0.10% 789,210
2021-06-02 2021-05-31 0.445 1,794,951 +0 0.10% 799,200
2021-06-01 2021-05-28 0.434 1,794,951 +0 0.10% 779,220
2021-05-31 2021-05-27 0.480 1,794,951 +0 0.10% 861,189
2021-05-28 2021-05-26 0.480 1,794,951 +87,558 0.10% 861,189
2021-05-27 2021-05-25 0.480 1,707,393 +0 0.10% 819,180
2021-05-26 2021-05-24 0.468 1,707,393 +0 0.10% 799,200
2021-05-25 2021-05-21 0.451 1,707,393 +0 0.10% 769,230
2021-05-24 2021-05-20 0.468 1,707,393 +0 0.10% 799,200
2021-05-21 2021-05-18 0.468 1,707,393 +0 0.10% 799,200
2021-05-20 2021-05-17 0.456 1,707,393 +0 0.10% 779,220
2021-05-18 2021-05-14 0.456 1,707,393 +0 0.10% 779,220
2021-05-17 2021-05-13 0.468 1,707,393 +0 0.10% 799,200
2021-05-14 2021-05-12 0.456 1,707,393 +0 0.10% 779,220
2021-05-13 2021-05-11 0.456 1,707,393 +0 0.10% 779,220
2021-05-12 2021-05-10 0.456 1,707,393 +0 0.10% 779,220
2021-05-11 2021-05-07 0.456 1,707,393 +0 0.10% 779,220
2021-05-10 2021-05-06 0.462 1,707,393 +0 0.10% 789,210
2021-05-07 2021-05-05 0.462 1,707,393 +0 0.10% 789,210
2021-05-06 2021-05-04 0.456 1,707,393 +0 0.10% 779,220
2021-05-05 2021-05-03 0.456 1,707,393 +0 0.10% 779,220
2021-05-04 2021-04-30 0.451 1,707,393 +0 0.10% 769,230
2021-05-03 2021-04-29 0.451 1,707,393 +0 0.10% 769,230
2021-04-30 2021-04-28 0.445 1,707,393 +0 0.10% 759,240
2021-04-29 2021-04-27 0.451 1,707,393 +0 0.10% 769,230
2021-04-28 2021-04-26 0.451 1,707,393 +0 0.10% 769,230
2021-04-27 2021-04-23 0.451 1,707,393 +0 0.10% 769,230
2021-04-26 2021-04-22 0.445 1,707,393 +0 0.10% 759,240
2021-04-23 2021-04-21 0.445 1,707,393 +0 0.10% 759,240
2021-04-22 2021-04-20 0.456 1,707,393 +0 0.10% 779,220
2021-04-21 2021-04-19 0.456 1,707,393 +0 0.10% 779,220
2021-04-20 2021-04-16 0.427 1,707,393 +0 0.10% 729,270
2021-04-19 2021-04-15 0.445 1,707,393 +0 0.10% 759,240
2021-04-16 2021-04-14 0.445 1,707,393 +0 0.10% 759,240
2021-04-15 2021-04-13 0.445 1,707,393 +0 0.10% 759,240
2021-04-14 2021-04-12 0.451 1,707,393 +0 0.10% 769,230
2021-04-13 2021-04-09 0.427 1,707,393 +0 0.10% 729,270
2021-04-12 2021-04-08 0.427 1,707,393 +0 0.10% 729,270
2021-04-09 2021-04-07 0.427 1,707,393 +0 0.10% 729,270
2021-04-08 2021-04-01 0.433 1,707,393 +0 0.10% 739,260
2021-04-07 2021-03-31 0.445 1,707,393 +0 0.10% 759,240
2021-04-01 2021-03-30 0.445 1,707,393 +0 0.10% 759,240
2021-03-31 2021-03-29 0.445 1,707,393 +0 0.10% 759,240
2021-03-30 2021-03-26 0.445 1,707,393 +0 0.10% 759,240
2021-03-29 2021-03-25 0.445 1,707,393 +0 0.10% 759,240
2021-03-26 2021-03-24 0.427 1,707,393 +0 0.10% 729,270
2021-03-25 2021-03-23 0.427 1,707,393 +0 0.10% 729,270
2021-03-24 2021-03-22 0.427 1,707,393 +0 0.10% 729,270
2021-03-23 2021-03-19 0.427 1,707,393 -247,819 0.10% 729,270
2020-07-29 2020-07-27 0.392 1,955,212 +8,545 0.12% 766,480
2020-07-08 2020-07-06 0.445 1,946,667 +1,297,208 0.12% 865,640
2020-06-08 2020-06-04 0.464 649,459 +34,638 0.04% 301,056
2020-03-13 2020-03-11 0.433 614,821 -40,449 0.04% 266,000
2019-11-12 2019-11-08 0.482 655,270 -16,179 0.04% 315,900
2019-09-27 2019-09-25 0.445 671,449 -32,359 0.04% 298,800
2019-07-22 2019-07-18 0.439 703,808 -11,326 0.05% 308,850
2019-06-10 2019-06-05 0.414 715,134 +22,004 0.05% 296,421
2018-07-17 2018-07-13 0.459 693,130 -1,568 0.05% 318,240
2018-06-04 2018-05-31 0.530 694,698 +17,153 0.05% 367,914
2018-04-26 2018-04-24 0.536 677,545 -22,941 0.05% 363,260
2018-01-26 2018-01-24 0.595 700,486 -45,884 0.05% 416,780
2017-11-30 2017-11-28 0.588 746,370 -53,530 0.05% 439,200
2017-11-02 2017-10-31 0.471 799,900 +53,530 0.05% 376,560
2017-10-16 2017-10-12 0.517 746,370 -7,647 0.05% 385,520
2017-08-30 2017-08-28 0.569 754,017 -15,295 0.05% 428,910
2017-08-17 2017-08-15 0.615 769,312 +7,648 0.05% 472,820
2017-07-19 2017-07-17 0.758 761,664 +30,589 0.05% 577,680
2017-07-14 2017-07-12 0.785 731,075 -38,237 0.05% 573,600
2017-06-07 2017-06-05 1.033 769,312 +15,295 0.05% 794,740
2017-06-05 2017-06-01 1.046 754,017 -66,467 0.05% 788,439
2017-05-24 2017-05-22 1.006 820,484 +45,331 0.06% 825,361
2017-05-16 2017-05-12 0.807 775,153 -22,665 0.05% 625,860
2017-04-11 2017-04-07 0.794 797,818 +15,110 0.06% 633,600
2017-04-06 2017-04-03 0.768 782,708 +15,110 0.05% 600,880
2016-11-22 2016-11-18 1.019 767,598 -60,441 0.05% 782,320
2016-11-17 2016-11-15 1.046 828,039 +15,111 0.06% 865,840
2016-11-11 2016-11-09 0.993 812,928 -48,353 0.06% 807,000
2016-11-09 2016-11-07 1.006 861,281 +22,665 0.06% 866,400
2016-11-07 2016-11-03 1.072 838,616 +37,776 0.06% 899,100
2016-10-19 2016-10-17 1.006 800,840 +18,132 0.06% 805,600
2016-10-04 2016-09-30 1.006 782,708 +30,220 0.05% 787,360
2016-09-02 2016-08-31 0.860 752,488 -15,110 0.05% 647,400
2016-09-01 2016-08-30 0.821 767,598 -30,220 0.05% 629,920
2016-08-22 2016-08-18 0.807 797,818 -15,110 0.06% 644,160
2016-08-18 2016-08-16 0.794 812,928 -48,353 0.06% 645,600
2016-08-17 2016-08-15 0.781 861,281 +7,555 0.06% 672,600
2016-08-05 2016-08-03 0.622 853,726 -151,102 0.06% 531,100
2016-08-03 2016-07-29 0.615 1,004,828 -604,408 0.07% 618,450
2016-07-15 2016-07-13 0.649 1,609,236 -40,797 0.11% 1,043,700
2016-07-12 2016-07-08 0.741 1,650,033 -270,473 0.11% 1,223,040
2016-07-11 2016-07-07 0.741 1,920,506 -37,775 0.13% 1,423,520
2016-07-08 2016-07-06 0.768 1,958,281 +75,551 0.14% 1,503,360
2016-07-07 2016-07-05 0.768 1,882,730 +185,855 0.13% 1,445,360
2016-07-06 2016-07-04 0.688 1,696,875 +154,124 0.12% 1,167,920
2016-06-28 2016-06-24 0.582 1,542,751 -379,266 0.11% 898,480
2016-06-22 2016-06-20 0.589 1,922,017 -135,991 0.13% 1,132,080
2016-06-21 2016-06-17 0.589 2,058,008 -92,173 0.14% 1,212,180
2016-06-20 2016-06-16 0.582 2,150,181 -63,462 0.15% 1,252,240
2016-06-17 2016-06-15 0.589 2,213,643 +604,407 0.15% 1,303,850
2016-06-16 2016-06-14 0.543 1,609,236 -45,330 0.11% 873,300
2016-06-15 2016-06-13 0.516 1,654,566 -87,639 0.12% 854,100
2016-06-13 2016-06-08 0.503 1,742,205 +166,212 0.12% 876,280
2016-06-06 2016-06-02 0.490 1,575,993 +43,178 0.11% 772,114
2016-05-27 2016-05-25 0.490 1,532,815 +44,088 0.11% 750,960
2015-11-11 2015-11-09 0.470 1,488,727 -51,436 0.11% 698,970
2015-10-27 2015-10-23 0.483 1,540,163 -79,360 0.11% 744,080
2015-10-07 2015-10-05 0.463 1,619,523 -1,470 0.12% 749,360
2015-09-25 2015-09-23 0.456 1,620,993 -2,939 0.12% 739,010
2015-08-21 2015-08-19 0.510 1,623,932 +22,045 0.12% 828,750
2015-07-08 2015-07-06 0.565 1,601,887 -33,802 0.11% 904,700
2015-07-03 2015-06-30 0.653 1,635,689 -29,392 0.12% 1,068,480
2015-06-30 2015-06-26 0.674 1,665,081 -36,741 0.12% 1,121,670
2015-06-25 2015-06-23 0.680 1,701,822 -36,740 0.12% 1,158,000
2015-06-24 2015-06-22 0.694 1,738,562 -76,421 0.12% 1,206,660
2015-06-19 2015-06-17 0.667 1,814,983 +7,348 0.13% 1,210,300
2015-06-12 2015-06-10 0.762 1,807,635 -382,101 0.13% 1,377,600
2015-06-11 2015-06-09 0.762 2,189,736 -58,785 0.16% 1,668,800
2015-06-10 2015-06-08 0.803 2,248,521 -146,962 0.16% 1,805,400
2015-06-09 2015-06-05 0.830 2,395,483 +92,586 0.17% 1,988,600
2015-06-05 2015-06-03 0.847 2,302,897 -352,709 0.16% 1,950,103
2015-06-04 2015-06-02 0.902 2,655,606 +498,862 0.19% 2,396,239
2015-06-03 2015-06-01 0.819 2,156,744 -15,848 0.16% 1,766,460
2015-06-01 2015-05-28 0.764 2,172,592 +72,035 0.16% 1,658,800
2015-05-29 2015-05-27 0.764 2,100,557 -72,035 0.15% 1,603,800
2015-05-19 2015-05-15 0.750 2,172,592 +612,302 0.16% 1,628,640
2015-05-12 2015-05-08 0.777 1,560,290 +14,407 0.11% 1,212,960
2015-05-07 2015-05-05 0.805 1,545,883 +8,644 0.11% 1,244,680
2015-05-06 2015-05-04 0.819 1,537,239 -144,071 0.11% 1,259,060
2015-05-05 2015-04-30 0.819 1,681,310 +7,204 0.12% 1,377,060
2015-05-04 2015-04-29 0.833 1,674,106 +57,628 0.12% 1,394,400
2015-04-29 2015-04-27 0.819 1,616,478 -299,668 0.12% 1,323,960
2015-04-28 2015-04-24 0.805 1,916,146 -60,509 0.14% 1,542,800
2015-04-27 2015-04-23 0.777 1,976,655 -216,107 0.15% 1,536,640
2015-04-22 2015-04-20 0.708 2,192,762 -14,407 0.16% 1,552,440
2015-04-21 2015-04-17 0.750 2,207,169 +190,174 0.16% 1,654,560
2015-04-20 2015-04-16 0.736 2,016,995 +72,035 0.15% 1,484,000
2015-04-14 2015-04-10 0.750 1,944,960 -28,814 0.14% 1,458,000
2015-04-10 2015-04-08 0.694 1,973,774 +14,407 0.15% 1,370,000
2015-04-09 2015-04-02 0.708 1,959,367 -21,611 0.14% 1,387,200
2015-04-08 2015-04-01 0.708 1,980,978 +21,611 0.15% 1,402,500
2015-04-01 2015-03-30 0.666 1,959,367 -28,814 0.14% 1,305,600
2015-03-31 2015-03-27 0.680 1,988,181 +7,203 0.15% 1,352,400
2015-03-30 2015-03-26 0.736 1,980,978 -252,124 0.15% 1,457,500
2015-03-27 2015-03-25 0.736 2,233,102 +28,814 0.16% 1,643,000
2015-03-23 2015-03-19 0.687 2,204,288 -14,407 0.16% 1,514,700
2015-01-14 2015-01-12 0.639 2,218,695 +40,340 0.16% 1,416,800
2015-01-09 2015-01-07 0.652 2,178,355 +72,036 0.16% 1,421,280
2015-01-08 2015-01-06 0.646 2,106,319 -36,018 0.15% 1,359,660
2014-12-19 2014-12-17 0.694 2,142,337 +20,170 0.16% 1,487,000
2014-12-11 2014-12-09 0.687 2,122,167 +14,407 0.16% 1,458,270
2014-12-04 2014-12-02 0.708 2,107,760 -11,526 0.15% 1,492,260
2014-12-01 2014-11-27 0.764 2,119,286 -28,814 0.16% 1,618,100
2014-11-24 2014-11-20 0.750 2,148,100 -57,628 0.16% 1,610,280
2014-11-21 2014-11-19 0.847 2,205,728 +4,322 0.16% 1,867,820
2014-11-14 2014-11-12 0.639 2,201,406 -72,036 0.16% 1,405,760
2014-11-13 2014-11-11 0.666 2,273,442 +36,018 0.17% 1,514,880
2014-11-12 2014-11-10 0.659 2,237,424 -21,813 0.16% 1,475,350
2014-11-07 2014-11-05 0.652 2,259,237 -328,482 0.17% 1,474,052
2014-10-15 2014-10-13 0.569 2,587,719 -86,443 0.19% 1,472,835
2014-10-06 2014-09-30 0.555 2,674,162 -14,407 0.20% 1,484,912
2014-09-29 2014-09-25 0.632 2,688,569 -108,053 0.20% 1,698,188
2014-09-26 2014-09-24 0.659 2,796,622 +14,407 0.21% 1,844,083
2014-09-22 2014-09-18 0.611 2,782,215 -112,376 0.20% 1,699,403
2014-09-19 2014-09-17 0.639 2,894,591 +93,646 0.21% 1,848,409
2014-09-17 2014-09-15 0.541 2,800,945 +61,951 0.21% 1,516,430
2014-09-05 2014-09-03 0.528 2,738,994 -25,933 0.20% 1,444,867
2014-09-04 2014-09-02 0.521 2,764,927 +108,054 0.20% 1,439,356
2014-09-03 2014-09-01 0.528 2,656,873 -36,018 0.20% 1,401,547
2014-08-22 2014-08-20 0.548 2,692,891 +36,018 0.20% 1,476,621
2014-08-21 2014-08-19 0.569 2,656,873 +43,221 0.20% 1,512,195
2014-08-19 2014-08-15 0.541 2,613,652 +108,053 0.19% 1,415,030
2014-08-15 2014-08-13 0.541 2,505,599 -27,373 0.18% 1,356,530
2014-08-11 2014-08-07 0.541 2,532,972 +53,306 0.19% 1,371,349
2014-07-07 2014-07-03 0.541 2,479,666 +21,611 0.18% 1,342,490
2014-06-11 2014-06-09 0.559 2,458,055 -288,143 0.18% 1,373,037
2014-06-10 2014-06-06 0.559 2,746,198 +84,499 0.20% 1,533,990
2014-05-12 2014-05-08 0.551 2,661,699 -34,910 0.20% 1,467,728
2014-05-05 2014-04-30 0.537 2,696,609 -34,909 0.20% 1,448,356
2014-04-30 2014-04-28 0.530 2,731,518 -4,189 0.21% 1,447,544
2014-04-28 2014-04-24 0.544 2,735,707 -157,791 0.21% 1,488,947
2014-04-22 2014-04-16 0.537 2,893,498 +69,819 0.22% 1,554,105
2014-04-03 2014-04-01 0.551 2,823,679 -72,612 0.21% 1,557,048
2014-04-02 2014-03-31 0.537 2,896,291 -11,171 0.22% 1,555,605
2014-03-31 2014-03-27 0.537 2,907,462 +69,819 0.22% 1,561,605
2014-03-27 2014-03-25 0.544 2,837,643 -33,513 0.22% 1,544,427
2014-03-26 2014-03-24 0.573 2,871,156 -86,576 0.22% 1,644,912
2014-03-25 2014-03-21 0.573 2,957,732 -168,962 0.22% 1,694,512
2014-03-24 2014-03-20 0.580 3,126,694 +256,934 0.24% 1,813,704
2014-03-21 2014-03-19 0.616 2,869,760 -41,891 0.22% 1,767,421
2014-03-20 2014-03-18 0.637 2,911,651 +4,189 0.22% 1,855,775
2014-03-19 2014-03-17 0.602 2,907,462 -104,729 0.22% 1,748,998
2014-03-18 2014-03-14 0.551 3,012,191 +41,892 0.23% 1,660,998
2014-03-17 2014-03-13 0.580 2,970,299 -145,224 0.23% 1,722,984
2014-03-14 2014-03-12 0.559 3,115,523 +13,964 0.24% 1,740,290
2014-03-13 2014-03-11 0.587 3,101,559 +2,792 0.24% 1,821,335
2014-03-12 2014-03-10 0.602 3,098,767 -97,746 0.24% 1,864,078
2014-03-11 2014-03-07 0.537 3,196,513 +104,728 0.24% 1,716,855
2014-03-07 2014-03-05 0.551 3,091,785 -65,630 0.23% 1,704,888
2014-03-06 2014-03-04 0.551 3,157,415 +220,629 0.24% 1,741,078
2014-03-05 2014-03-03 0.551 2,936,786 +244,366 0.22% 1,619,418
2014-03-04 2014-02-28 0.559 2,692,420 -23,738 0.20% 1,503,950
2014-03-03 2014-02-27 0.580 2,716,158 +27,928 0.21% 1,575,564
2014-02-28 2014-02-26 0.566 2,688,230 +5,585 0.20% 1,520,861
2014-02-24 2014-02-20 0.494 2,682,645 -103,332 0.20% 1,325,587
2014-02-11 2014-02-07 0.487 2,785,977 -69,819 0.21% 1,356,696
2014-02-10 2014-02-06 0.473 2,855,796 -1,397 0.22% 1,349,793
2014-01-27 2014-01-23 0.501 2,857,193 -69,819 0.22% 1,432,299
2014-01-10 2014-01-08 0.501 2,927,012 +69,819 0.22% 1,467,299
2014-01-09 2014-01-07 0.537 2,857,193 +93,558 0.22% 1,534,606
2013-12-27 2013-12-20 0.473 2,763,635 -69,819 0.21% 1,306,233
2013-12-23 2013-12-19 0.473 2,833,454 +139,638 0.21% 1,339,233
2013-12-20 2013-12-18 0.494 2,693,816 -20,946 0.20% 1,331,107
2013-12-18 2013-12-16 0.508 2,714,762 +1,397 0.21% 1,380,340
2013-12-16 2013-12-12 0.508 2,713,365 +174,547 0.21% 1,379,630
2013-12-13 2013-12-11 0.516 2,538,818 +104,729 0.19% 1,309,061
2013-12-12 2013-12-10 0.566 2,434,089 +150,809 0.18% 1,377,081
2013-12-11 2013-12-09 0.559 2,283,280 -39,098 0.17% 1,275,410
2013-12-10 2013-12-06 0.537 2,322,378 +69,819 0.18% 1,247,355
2013-12-09 2013-12-05 0.580 2,252,559 -93,558 0.17% 1,306,644
2013-12-06 2013-12-04 0.630 2,346,117 +29,324 0.18% 1,478,524
2013-12-05 2013-12-03 0.673 2,316,793 +385,401 0.18% 1,559,592
2013-12-04 2013-12-02 0.487 1,931,392 +6,982 0.15% 940,536
2013-10-16 2013-10-11 0.473 1,924,410 +13,964 0.15% 909,573
2013-06-10 2013-06-06 0.466 1,910,446 -9,658 0.14% 890,188
2013-06-04 2013-05-31 0.473 1,920,104 +22,985 0.15% 908,890
2013-03-04 2013-02-28 0.518 1,897,119 +47,322 0.15% 982,199
2013-02-01 2013-01-30 0.533 1,849,797 -132,501 0.14% 985,061
2012-12-14 2012-12-12 0.540 1,982,298 -74,363 0.16% 1,070,283
2012-11-30 2012-11-28 0.555 2,056,661 -67,602 0.16% 1,140,855
2012-11-21 2012-11-19 0.562 2,124,263 +67,602 0.17% 1,194,067
2012-11-19 2012-11-15 0.577 2,056,661 +33,802 0.16% 1,186,490
2012-11-16 2012-11-14 0.562 2,022,859 +40,561 0.16% 1,137,067
2012-10-15 2012-10-11 0.547 1,982,298 -2,075,418 0.16% 1,084,944
2012-07-17 2012-07-13 0.570 4,057,716 +53,391 0.32% 2,311,289
2012-06-25 2012-06-21 0.570 4,004,325 -68,982 0.32% 2,280,877
2012-06-22 2012-06-20 0.577 4,073,307 +68,982 0.32% 2,350,698
2012-05-18 2012-05-16 0.570 4,004,325 -73,384 0.32% 2,280,877
2012-02-17 2012-02-15 0.577 4,077,709 +20,014 0.32% 2,353,238
2011-12-21 2011-12-19 0.570 4,057,695 -266,853 0.32% 2,311,277
2011-12-05 2011-12-01 0.555 4,324,548 -149,437 0.34% 2,398,454
2011-10-25 2011-10-21 0.547 4,473,985 -133,426 0.36% 2,447,802
2011-10-10 2011-10-06 0.517 4,607,411 -133,426 0.37% 2,382,676
2011-10-03 2011-09-28 0.502 4,740,837 -53,371 0.38% 2,380,613
2011-09-27 2011-09-23 0.510 4,794,208 +130,758 0.38% 2,443,345
2011-06-22 2011-06-20 0.563 4,663,450 +129,540 0.37% 2,624,361
2011-04-27 2011-04-21 0.547 4,533,910 -753,822 0.37% 2,481,559
2011-04-19 2011-04-15 0.547 5,287,732 +80,426 0.43% 2,894,151
2011-04-06 2011-04-01 0.540 5,207,306 +753,823 0.43% 2,809,989
2011-03-17 2011-03-15 0.516 4,453,483 -25,944 0.36% 2,300,213
2011-02-28 2011-02-24 0.524 4,479,427 -214,038 0.37% 2,348,145
2011-01-31 2011-01-27 0.555 4,693,465 -64,860 0.38% 2,605,071
2011-01-28 2011-01-26 0.563 4,758,325 +214,038 0.39% 2,677,752
2011-01-14 2011-01-12 0.555 4,544,287 +25,944 0.37% 2,522,271
2011-01-05 2011-01-03 0.524 4,518,343 -44,105 0.37% 2,368,545
2010-12-28 2010-12-22 0.516 4,562,448 -64,860 0.37% 2,356,493
2010-12-10 2010-12-08 0.524 4,627,308 -181,608 0.38% 2,425,665
2010-12-06 2010-12-02 0.524 4,808,916 +181,608 0.39% 2,520,865
2010-12-03 2010-12-01 0.524 4,627,308 -25,944 0.38% 2,425,665
2010-10-20 2010-10-18 0.532 4,653,252 -19,458 0.38% 2,475,136
2010-10-15 2010-10-13 0.547 4,672,710 +129,720 0.38% 2,557,529
2010-10-08 2010-10-06 0.578 4,542,990 -75,238 0.37% 2,626,615
2010-10-07 2010-10-05 0.594 4,618,228 +41,511 0.38% 2,741,319
2010-10-05 2010-09-30 0.524 4,576,717 -38,916 0.37% 2,399,145
2010-09-24 2010-09-21 0.524 4,615,633 -64,860 0.38% 2,419,545
2010-09-22 2010-09-20 0.516 4,680,493 -64,860 0.38% 2,417,463
2010-09-21 2010-09-17 0.516 4,745,353 -32,430 0.39% 2,450,963
2010-09-14 2010-09-10 0.516 4,777,783 +38,916 0.39% 2,467,713
2010-09-02 2010-08-31 0.516 4,738,867 +32,430 0.39% 2,447,613
2010-08-18 2010-08-16 0.555 4,706,437 -64,860 0.38% 2,612,271
2010-08-11 2010-08-09 0.578 4,771,297 +259,440 0.39% 2,758,615
2010-08-10 2010-08-06 0.578 4,511,857 +64,860 0.37% 2,608,615
2010-08-09 2010-08-05 0.578 4,446,997 -25,944 0.36% 2,571,115
2010-08-06 2010-08-04 0.578 4,472,941 +64,860 0.37% 2,586,115
2010-08-05 2010-08-03 0.570 4,408,081 +64,859 0.36% 2,514,634
2010-07-27 2010-07-23 0.586 4,343,222 -324,299 0.35% 2,544,597
2010-07-23 2010-07-21 0.532 4,667,521 -64,860 0.38% 2,482,726
2010-07-20 2010-07-16 0.540 4,732,381 -64,860 0.39% 2,553,708
2010-07-15 2010-07-13 0.532 4,797,241 -64,860 0.39% 2,551,726
2010-07-14 2010-07-12 0.540 4,862,101 +129,720 0.40% 2,623,708
2010-07-13 2010-07-09 0.540 4,732,381 -3,892 0.39% 2,553,708
2010-07-12 2010-07-08 0.547 4,736,273 +291,870 0.39% 2,592,319
2010-07-09 2010-07-07 0.532 4,444,403 -32,430 0.36% 2,364,046
2010-07-06 2010-07-02 0.540 4,476,833 -32,430 0.37% 2,415,808
2010-07-05 2010-06-30 0.547 4,509,263 -259,440 0.37% 2,468,069
2010-07-02 2010-06-29 0.547 4,768,703 -38,916 0.39% 2,610,069
2010-06-25 2010-06-23 0.555 4,807,619 -38,916 0.39% 2,668,431
2010-06-23 2010-06-21 0.555 4,846,535 -97,290 0.40% 2,690,031
2010-06-18 2010-06-15 0.563 4,943,825 +162,150 0.40% 2,782,143
2010-06-17 2010-06-14 0.586 4,781,675 -29,835 0.39% 2,801,477
2010-06-15 2010-06-11 0.570 4,811,510 +127,125 0.39% 2,744,774
2010-06-14 2010-06-10 0.547 4,684,385 +71,346 0.38% 2,563,919
2010-06-11 2010-06-09 0.555 4,613,039 -882,095 0.38% 2,560,431
2010-06-09 2010-06-07 0.609 5,495,134 +12,972 0.45% 3,346,562
2010-06-08 2010-06-04 0.640 5,482,162 -387,863 0.45% 3,507,708
2010-06-07 2010-06-03 0.648 5,870,025 -441,047 0.48% 3,801,130
2010-06-03 2010-06-01 0.655 6,311,072 -19,458 0.62% 4,135,381
2010-06-01 2010-05-28 0.655 6,330,530 +643,410 0.62% 4,148,131
2010-05-31 2010-05-27 0.678 5,687,120 -356,729 0.56% 3,858,056
2010-05-27 2010-05-25 0.563 6,043,849 -454,020 0.59% 3,401,182
2010-05-25 2010-05-20 0.516 6,497,869 +202,363 0.64% 3,356,133
2010-05-24 2010-05-19 0.563 6,295,506 +629,142 0.62% 3,542,803
2010-05-20 2010-05-18 0.570 5,666,364 +224,415 0.56% 3,232,434
2010-05-19 2010-05-17 0.555 5,441,949 +265,926 0.53% 3,020,511
2010-05-11 2010-05-07 0.586 5,176,023 -51,888 0.51% 3,032,517
2010-05-10 2010-05-06 0.586 5,227,911 +25,944 0.51% 3,062,917
2010-05-07 2010-05-05 0.609 5,201,967 -36,322 0.51% 3,168,022
2010-05-06 2010-05-04 0.640 5,238,289 -347,649 0.51% 3,351,668
2010-05-05 2010-05-03 0.655 5,585,938 +351,541 0.55% 3,660,231
2010-05-04 2010-04-30 0.663 5,234,397 +12,972 0.51% 3,470,232
2010-05-03 2010-04-29 0.624 5,221,425 -1,394,489 0.51% 3,260,375
2010-04-30 2010-04-28 0.663 6,615,914 -58,374 0.65% 4,386,133
2010-04-29 2010-04-27 0.671 6,674,288 +1,342,601 0.65% 4,476,284
2010-04-27 2010-04-23 0.648 5,331,687 -25,944 0.52% 3,452,529
2010-04-26 2010-04-22 0.632 5,357,631 -95,993 0.52% 3,386,726
2010-04-20 2010-04-16 0.609 5,453,624 +363,216 0.53% 3,321,282
2010-04-19 2010-04-15 0.617 5,090,408 -136,370 0.50% 3,139,323
2010-04-16 2010-04-14 0.624 5,226,778 -293,167 0.51% 3,263,717
2010-04-15 2010-04-13 0.555 5,519,945 +33,727 0.54% 3,063,802
2010-04-14 2010-04-12 0.493 5,486,218 -25,944 0.54% 2,706,740
2010-04-13 2010-04-09 0.486 5,512,162 +97,290 0.54% 2,677,047
2010-04-12 2010-04-08 0.478 5,414,872 -1,297,199 0.53% 2,588,054
2010-04-09 2010-04-07 0.501 6,712,071 -1,699,330 0.66% 3,363,282
2010-04-08 2010-04-01 0.493 8,411,401 +71,346 0.82% 4,149,939
2010-04-07 2010-03-31 0.509 8,340,055 -84,318 0.82% 4,243,325
2010-03-31 2010-03-29 0.524 8,424,373 +754,970 0.83% 4,416,111
2010-03-30 2010-03-26 0.555 7,669,403 +147,880 0.75% 4,256,842
2010-03-29 2010-03-25 0.478 7,521,523 -98,587 0.74% 3,594,934
2010-03-26 2010-03-24 0.470 7,620,110 -24,647 0.75% 3,583,311
2010-03-25 2010-03-23 0.455 7,644,757 +169,933 0.75% 3,477,036
2010-03-24 2010-03-22 0.478 7,474,824 +1,412,650 0.73% 3,572,614
2010-03-23 2010-03-19 0.455 6,062,174 -754,970 0.59% 2,757,235
2010-03-22 2010-03-18 0.455 6,817,144 +700,488 0.67% 3,100,616
2010-03-19 2010-03-17 0.310 6,116,656 +92,101 0.60% 1,895,543
2010-03-15 2010-03-11 0.307 6,024,555 -29,836 0.59% 1,848,424
2010-03-12 2010-03-10 0.308 6,054,391 -58,374 0.59% 1,866,912
2010-03-11 2010-03-09 0.307 6,112,765 +67,455 0.60% 1,875,488
2010-03-09 2010-03-05 0.324 6,045,310 -281,493 0.59% 1,957,318
2010-03-05 2010-03-03 0.313 6,326,803 -64,860 0.62% 1,980,176
2010-02-26 2010-02-24 0.311 6,391,663 +15,567 0.63% 1,990,621
2010-02-22 2010-02-18 0.338 6,376,096 -194,580 0.62% 2,152,893
2010-01-29 2010-01-27 0.296 6,570,676 +5,189 0.64% 1,945,068
2010-01-28 2010-01-26 0.298 6,565,487 +38,916 0.64% 1,953,654
2010-01-25 2010-01-21 0.301 6,526,571 -428,076 0.64% 1,962,199
2010-01-21 2010-01-19 0.310 6,954,647 +123,234 0.68% 2,155,235
2010-01-20 2010-01-18 0.311 6,831,413 -304,842 0.67% 2,127,577
2010-01-19 2010-01-15 0.307 7,136,255 +346,352 0.70% 2,189,510
2010-01-18 2010-01-14 0.290 6,789,903 +194,580 0.67% 1,968,090
2009-12-30 2009-12-28 0.285 6,595,323 -124,531 0.65% 1,881,184
2009-12-15 2009-12-11 0.301 6,719,854 -199,769 0.66% 2,020,309
2009-12-14 2009-12-10 0.324 6,919,623 +725,135 0.68% 2,240,398
2009-12-11 2009-12-09 0.321 6,194,488 +6,486 0.61% 1,986,517
2009-12-07 2009-12-03 0.330 6,188,002 -638,222 0.61% 2,041,680
2009-12-04 2009-12-02 0.324 6,826,224 +618,764 0.67% 2,210,158
2009-11-24 2009-11-20 0.291 6,207,460 -79,129 0.61% 1,808,836
2009-11-03 2009-10-30 0.284 6,286,589 -492,936 0.62% 1,783,431
2009-11-02 2009-10-29 0.299 6,779,525 +492,936 0.66% 2,027,797
2009-10-27 2009-10-22 0.282 6,286,589 +64,859 0.62% 1,773,739
2009-10-19 2009-10-15 0.287 6,221,730 +110,262 0.61% 1,784,216
2009-10-15 2009-10-13 0.291 6,111,468 +77,832 0.60% 1,780,864
2009-10-13 2009-10-09 0.311 6,033,636 +31,133 0.59% 1,879,117
2009-10-06 2009-10-02 0.311 6,002,503 -84,318 0.59% 1,869,421
2009-09-29 2009-09-25 0.319 6,086,821 -19,458 0.60% 1,942,604
2009-09-25 2009-09-23 0.319 6,106,279 -237,387 0.60% 1,948,814
2009-09-24 2009-09-22 0.330 6,343,666 +237,387 0.62% 2,093,040
2009-09-21 2009-09-17 0.355 6,106,279 -64,860 0.60% 2,165,349
2009-09-18 2009-09-16 0.370 6,171,139 -843,179 0.60% 2,283,495
2009-09-17 2009-09-15 0.416 7,014,318 +1,024,787 0.69% 2,919,931
2009-09-03 2009-09-01 0.281 5,989,531 -251,657 0.59% 1,680,690
2009-08-14 2009-08-12 0.293 6,241,188 +162,150 0.61% 1,828,287
2009-08-13 2009-08-11 0.307 6,079,038 +89,507 0.60% 1,865,140
2009-08-10 2009-08-06 0.327 5,989,531 -64,860 0.59% 1,957,727
2009-08-05 2009-08-03 0.344 6,054,391 -83,021 0.59% 2,081,607
2009-08-04 2009-07-31 0.327 6,137,412 -503,313 0.60% 2,006,063
2009-08-03 2009-07-30 0.336 6,640,725 +412,509 0.65% 2,232,006
2009-07-31 2009-07-29 0.307 6,228,216 +238,685 0.61% 1,910,910
2009-07-22 2009-07-20 0.291 5,989,531 -64,860 0.59% 1,745,332
2009-07-15 2009-07-13 0.270 6,054,391 +64,860 0.59% 1,633,548
2009-07-13 2009-07-09 0.256 5,989,531 +79,129 0.59% 1,532,937
2009-07-09 2009-07-07 0.264 5,910,402 -175,122 0.58% 1,558,248
2009-07-08 2009-07-06 0.285 6,085,524 +175,122 0.60% 1,735,774
2009-06-29 2009-06-25 0.307 5,910,402 -363,215 0.58% 1,813,400
2009-06-26 2009-06-24 0.262 6,273,617 +227,009 0.61% 1,644,335
2009-06-25 2009-06-23 0.278 6,046,608 +136,206 0.59% 1,678,061
2009-06-19 2009-06-17 0.308 5,910,402 -176,419 0.58% 1,822,512
2009-06-18 2009-06-16 0.294 6,086,821 +176,419 0.60% 1,792,451
2009-06-16 2009-06-12 0.339 5,910,402 -194,580 0.58% 2,004,763
2009-06-11 2009-06-09 0.385 6,104,982 -73,940 0.60% 2,353,140
2009-05-13 2009-05-11 0.208 6,178,922 -8,824 0.61% 1,286,086
2009-03-30 2009-03-26 0.185 6,187,746 -259,440 0.61% 1,144,820
2009-03-12 2009-03-10 0.154 6,447,186 -129,720 0.63% 994,017
2009-02-12 2009-02-10 0.179 6,576,906 -64,860 0.64% 1,176,259
2008-12-19 2008-12-17 0.167 6,641,766 -129,720 0.65% 1,105,938
2008-12-10 2008-12-08 0.154 6,771,486 -259,439 0.66% 1,044,017
2008-11-25 2008-11-21 0.146 7,030,925 -77,832 0.69% 1,029,816
2008-11-10 2008-11-06 0.139 7,108,757 +14,269 0.70% 986,415
2008-10-31 2008-10-29 0.145 7,094,488 +64,860 0.70% 1,028,188
2008-10-17 2008-10-15 0.170 7,029,628 +4,400 0.69% 1,192,198
2008-10-16 2008-10-14 0.173 7,025,228 -324,300 0.69% 1,213,115
2008-10-15 2008-10-13 0.154 7,349,528 +129,376 0.72% 1,133,138
2008-09-19 2008-09-17 0.193 7,220,152 -64,860 0.71% 1,391,489
2008-09-09 2008-09-05 0.231 7,285,012 +1,297 0.71% 1,684,787
2008-09-08 2008-09-04 0.247 7,283,715 -32,430 0.71% 1,796,786
2008-09-05 2008-09-03 0.239 7,316,145 +64,860 0.72% 1,748,386
2008-08-27 2008-08-25 0.247 7,251,285 -64,860 0.71% 1,788,786
2008-08-08 2008-08-05 0.251 7,316,145 +19,458 0.72% 1,838,626
2008-08-01 2008-07-30 0.254 7,296,687 +29,835 0.71% 1,856,236
2008-07-30 2008-07-28 0.247 7,266,852 +32,430 0.71% 1,792,626
2008-07-17 2008-07-15 0.248 7,234,422 -64,859 0.71% 1,795,780
2008-07-03 2008-06-30 0.270 7,299,281 +97,289 0.72% 1,969,435
2008-07-02 2008-06-27 0.308 7,201,992 +66,158 0.71% 2,220,783
2008-06-05 2008-06-03 0.331 7,135,834 +97,289 0.70% 2,365,411
2008-05-28 2008-05-26 0.335 7,038,545 +538,338 0.69% 2,354,865
2008-05-27 2008-05-23 0.336 6,500,207 +45,402 0.64% 2,184,777
2008-05-21 2008-05-19 0.331 6,454,805 +97,290 0.63% 2,139,661
2008-04-30 2008-04-28 0.327 6,357,515 +32,430 0.62% 2,078,006
2008-04-17 2008-04-15 0.339 6,325,085 -129,720 0.62% 2,145,421
2008-03-06 2008-03-04 0.339 6,454,805 -142,692 0.63% 2,189,421
2008-02-29 2008-02-27 0.370 6,597,497 -194,580 0.65% 2,441,259
2008-01-25 2008-01-23 0.355 6,792,077 -51,888 0.67% 2,408,540
2008-01-18 2008-01-16 0.358 6,843,965 -64,860 0.67% 2,448,044
2008-01-10 2008-01-08 0.385 6,908,825 +19,458 0.68% 2,662,978
2008-01-04 2008-01-02 0.424 6,889,367 -454,019 0.67% 2,921,026
2007-12-18 2007-12-14 0.401 7,343,386 -12,972 0.72% 2,943,697
2007-12-17 2007-12-13 0.409 7,356,358 -194,580 0.72% 3,005,607
2007-12-13 2007-12-11 0.424 7,550,938 -259,440 0.74% 3,201,526
2007-12-12 2007-12-10 0.416 7,810,378 -648,599 0.77% 3,251,317
2007-12-05 2007-12-03 0.432 8,458,977 +64,860 0.83% 3,651,736
2007-11-20 2007-11-16 0.463 8,394,117 -127,126 0.82% 3,882,574
2007-11-19 2007-11-15 0.439 8,521,243 -20,119 0.83% 3,744,305
2007-11-13 2007-11-09 0.463 8,541,362 -32,430 0.84% 3,950,680
2007-11-08 2007-11-06 0.486 8,573,792 -385,268 0.84% 4,163,964
2007-11-07 2007-11-05 0.493 8,959,060 +385,268 0.88% 4,420,138
2007-11-06 2007-11-02 0.493 8,573,792 +373,593 0.84% 4,230,058
2007-10-24 2007-10-22 0.401 8,200,199 -147,881 0.80% 3,287,163
2007-10-23 2007-10-18 0.416 8,348,080 +147,881 0.82% 3,475,152
2007-10-18 2007-10-16 0.409 8,200,199 -129,720 0.80% 3,350,377
2007-10-17 2007-10-15 0.416 8,329,919 -19,458 0.82% 3,467,592
2007-10-15 2007-10-11 0.455 8,349,377 -6,486 0.82% 3,797,515
2007-10-12 2007-10-10 0.447 8,355,863 -194,580 0.82% 3,736,051
2007-10-10 2007-10-08 0.470 8,550,443 +129,720 0.84% 4,020,795
2007-10-02 2007-09-27 0.470 8,420,723 -32,430 0.83% 3,959,795
2007-09-28 2007-09-25 0.463 8,453,153 -64,860 0.83% 3,909,880
2007-09-20 2007-09-18 0.509 8,518,013 -389,159 0.83% 4,333,868
2007-09-19 2007-09-17 0.555 8,907,172 +258,142 0.87% 4,943,856
2007-09-18 2007-09-14 0.532 8,649,030 -149,178 0.85% 4,600,552
2007-09-17 2007-09-13 0.524 8,798,208 +146,584 0.86% 4,612,077
2007-09-13 2007-09-11 0.509 8,651,624 +32,430 0.85% 4,401,848
2007-09-12 2007-09-10 0.493 8,619,194 -194,580 0.84% 4,252,458
2007-09-11 2007-09-07 0.486 8,813,774 +194,580 0.86% 4,280,514
2007-09-06 2007-09-04 0.486 8,619,194 -19,458 0.84% 4,186,014
2007-09-04 2007-08-31 0.470 8,638,652 -36,322 0.85% 4,062,274
2007-09-03 2007-08-30 0.470 8,674,974 -77,832 0.85% 4,079,355
2007-08-30 2007-08-28 0.478 8,752,806 +5,189 0.86% 4,183,429
2007-08-29 2007-08-27 0.516 8,747,617 -93,981 0.86% 4,518,123
2007-08-28 2007-08-24 0.493 8,841,598 -3,309 0.87% 4,362,186
2007-08-27 2007-08-23 0.509 8,844,907 +60,968 0.87% 4,500,188
2007-08-24 2007-08-22 0.478 8,783,939 -9,080 0.86% 4,198,309
2007-08-22 2007-08-20 0.447 8,793,019 +6,486 0.86% 3,931,511
2007-08-21 2007-08-17 0.416 8,786,533 -214,038 0.86% 3,657,672
2007-08-20 2007-08-16 0.470 9,000,571 +64,860 0.88% 4,232,465
2007-08-17 2007-08-15 0.516 8,935,711 +37,619 0.88% 4,615,273
2007-08-16 2007-08-14 0.547 8,898,092 +63,563 0.87% 4,870,221
2007-08-15 2007-08-13 0.516 8,834,529 -570,768 0.87% 4,563,012
2007-08-10 2007-08-08 0.486 9,405,297 -111,559 0.92% 4,567,794
2007-08-09 2007-08-07 0.478 9,516,856 -462,694 0.93% 4,548,609
2007-08-08 2007-08-06 0.594 9,979,550 -5,164,148 0.98% 5,923,728
2007-08-07 2007-08-03 0.586 15,143,698 -18,797 1.48% 8,872,356
2007-08-06 2007-08-02 0.540 15,162,495 -97,290 1.49% 8,182,051
2007-08-03 2007-08-01 0.586 15,259,785 +32,430 1.50% 8,940,369
2007-08-02 2007-07-31 0.617 15,227,355 -551,309 1.49% 9,390,915
2007-08-01 2007-07-30 0.594 15,778,664 -19,458 1.55% 9,366,005
2007-07-30 2007-07-26 0.601 15,798,122 -163,447 1.58% 9,499,342
2007-07-24 2007-07-20 0.609 15,961,569 +10,896,470 1.60% 9,720,668
2007-07-23 2007-07-19 0.601 5,065,099 -1,297,199 0.51% 3,045,622
2007-07-20 2007-07-18 0.594 6,362,298 -778,319 0.64% 3,776,576
2007-07-19 2007-07-17 0.601 7,140,617 -64,860 0.72% 4,293,622
2007-07-18 2007-07-16 0.601 7,205,477 +50,591 0.72% 4,332,622
2007-07-17 2007-07-13 0.609 7,154,886 +221,821 0.72% 4,357,358
2007-07-16 2007-07-12 0.632 6,933,065 -395,646 0.69% 4,382,607
2007-07-13 2007-07-11 0.609 7,328,711 +426,778 0.73% 4,463,218
2007-07-12 2007-07-10 0.624 6,901,933 -616,169 0.69% 4,309,721
2007-07-11 2007-07-09 0.601 7,518,102 -522,771 0.75% 4,520,602
2007-07-10 2007-07-06 0.540 8,040,873 +350,243 0.81% 4,339,050
2007-07-09 2007-07-05 0.540 7,690,630 -455,316 0.77% 4,150,051
2007-07-06 2007-07-04 0.555 8,145,946 +24,002 0.82% 4,521,343
2007-07-05 2007-07-03 0.570 8,121,944 +64,860 0.81% 4,633,244
2007-07-04 2007-06-29 0.570 8,057,084 +201,066 0.81% 4,596,244
2007-07-03 2007-06-28 0.555 7,856,018 +1,102,619 0.79% 4,360,421
2007-06-29 2007-06-27 0.547 6,753,399 -167,339 0.68% 3,696,360
2007-06-28 2007-06-26 0.555 6,920,738 +64,860 0.69% 3,841,301
2007-06-27 2007-06-25 0.540 6,855,878 +544,823 0.69% 3,699,598
2007-06-26 2007-06-22 0.570 6,311,055 0.63% 3,600,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top