History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 150,680 | +0 | 0.01% | 31,191 |
| 2025-10-13 | 2025-10-09 | 0.207 | 150,680 | +0 | 0.01% | 31,191 |
| 2025-10-10 | 2025-10-08 | 0.207 | 150,680 | +0 | 0.01% | 31,191 |
| 2025-10-09 | 2025-10-06 | 0.207 | 150,680 | +0 | 0.01% | 31,191 |
| 2025-10-08 | 2025-10-03 | 0.207 | 150,680 | +0 | 0.01% | 31,191 |
| 2025-10-06 | 2025-10-02 | 0.207 | 150,680 | +0 | 0.01% | 31,191 |
| 2025-10-03 | 2025-09-30 | 0.207 | 150,680 | +0 | 0.01% | 31,191 |
| 2025-10-02 | 2025-09-29 | 0.207 | 150,680 | +0 | 0.01% | 31,191 |
| 2025-09-30 | 2025-09-26 | 0.207 | 150,680 | +0 | 0.01% | 31,191 |
| 2025-09-29 | 2025-09-25 | 0.207 | 150,680 | +0 | 0.01% | 31,191 |
| 2025-09-26 | 2025-09-24 | 0.207 | 150,680 | +0 | 0.01% | 31,191 |
| 2025-09-25 | 2025-09-23 | 0.207 | 150,680 | +0 | 0.01% | 31,191 |
| 2025-09-24 | 2025-09-22 | 0.213 | 150,680 | +0 | 0.01% | 32,095 |
| 2025-09-23 | 2025-09-19 | 0.213 | 150,680 | +0 | 0.01% | 32,095 |
| 2025-09-22 | 2025-09-18 | 0.213 | 150,680 | +0 | 0.01% | 32,095 |
| 2025-09-19 | 2025-09-17 | 0.213 | 150,680 | +0 | 0.01% | 32,095 |
| 2025-09-18 | 2025-09-16 | 0.213 | 150,680 | +0 | 0.01% | 32,095 |
| 2025-09-17 | 2025-09-15 | 0.221 | 150,680 | +0 | 0.01% | 33,300 |
| 2025-09-16 | 2025-09-12 | 0.221 | 150,680 | +0 | 0.01% | 33,300 |
| 2025-09-15 | 2025-09-11 | 0.221 | 150,680 | +0 | 0.01% | 33,300 |
| 2025-09-12 | 2025-09-10 | 0.221 | 150,680 | +0 | 0.01% | 33,300 |
| 2025-09-11 | 2025-09-09 | 0.218 | 150,680 | +0 | 0.01% | 32,848 |
| 2025-09-10 | 2025-09-08 | 0.218 | 150,680 | +0 | 0.01% | 32,848 |
| 2025-09-09 | 2025-09-05 | 0.218 | 150,680 | +0 | 0.01% | 32,848 |
| 2025-09-08 | 2025-09-04 | 0.218 | 150,680 | +0 | 0.01% | 32,848 |
| 2025-09-05 | 2025-09-03 | 0.218 | 150,680 | +0 | 0.01% | 32,848 |
| 2025-09-04 | 2025-09-02 | 0.218 | 150,680 | +0 | 0.01% | 32,848 |
| 2025-09-03 | 2025-09-01 | 0.218 | 150,680 | +0 | 0.01% | 32,848 |
| 2025-09-02 | 2025-08-29 | 0.218 | 150,680 | +0 | 0.01% | 32,848 |
| 2025-09-01 | 2025-08-28 | 0.218 | 150,680 | +0 | 0.01% | 32,848 |
| 2025-08-29 | 2025-08-27 | 0.218 | 150,680 | +0 | 0.01% | 32,848 |
| 2025-08-28 | 2025-08-26 | 0.218 | 150,680 | +0 | 0.01% | 32,848 |
| 2025-08-27 | 2025-08-25 | 0.215 | 150,680 | +0 | 0.01% | 32,396 |
| 2025-08-26 | 2025-08-22 | 0.215 | 150,680 | +0 | 0.01% | 32,396 |
| 2025-08-25 | 2025-08-21 | 0.215 | 150,680 | +0 | 0.01% | 32,396 |
| 2025-08-22 | 2025-08-20 | 0.215 | 150,680 | +0 | 0.01% | 32,396 |
| 2025-08-21 | 2025-08-19 | 0.218 | 150,680 | +0 | 0.01% | 32,848 |
| 2025-08-20 | 2025-08-18 | 0.216 | 150,680 | +0 | 0.01% | 32,547 |
| 2025-08-19 | 2025-08-15 | 0.216 | 150,680 | +0 | 0.01% | 32,547 |
| 2025-08-18 | 2025-08-14 | 0.216 | 150,680 | +0 | 0.01% | 32,547 |
| 2025-08-15 | 2025-08-13 | 0.216 | 150,680 | +0 | 0.01% | 32,547 |
| 2025-08-14 | 2025-08-12 | 0.216 | 150,680 | +0 | 0.01% | 32,547 |
| 2025-08-13 | 2025-08-11 | 0.212 | 150,680 | +0 | 0.01% | 31,944 |
| 2025-08-12 | 2025-08-08 | 0.212 | 150,680 | +0 | 0.01% | 31,944 |
| 2025-08-11 | 2025-08-07 | 0.212 | 150,680 | +0 | 0.01% | 31,944 |
| 2025-08-08 | 2025-08-06 | 0.216 | 150,680 | +0 | 0.01% | 32,547 |
| 2025-08-07 | 2025-08-05 | 0.220 | 150,680 | +0 | 0.01% | 33,150 |
| 2025-08-06 | 2025-08-04 | 0.220 | 150,680 | +0 | 0.01% | 33,150 |
| 2025-08-05 | 2025-08-01 | 0.220 | 150,680 | +0 | 0.01% | 33,150 |
| 2025-08-04 | 2025-07-31 | 0.220 | 150,680 | +0 | 0.01% | 33,150 |
| 2025-08-01 | 2025-07-30 | 0.214 | 150,680 | +0 | 0.01% | 32,246 |
| 2025-07-31 | 2025-07-29 | 0.214 | 150,680 | +0 | 0.01% | 32,246 |
| 2025-07-30 | 2025-07-28 | 0.214 | 150,680 | +0 | 0.01% | 32,246 |
| 2025-07-29 | 2025-07-25 | 0.214 | 150,680 | +0 | 0.01% | 32,246 |
| 2025-07-28 | 2025-07-24 | 0.214 | 150,680 | +0 | 0.01% | 32,246 |
| 2025-07-25 | 2025-07-23 | 0.207 | 150,680 | +0 | 0.01% | 31,191 |
| 2025-07-24 | 2025-07-22 | 0.204 | 150,680 | +0 | 0.01% | 30,739 |
| 2025-07-23 | 2025-07-21 | 0.204 | 150,680 | +0 | 0.01% | 30,739 |
| 2025-07-22 | 2025-07-18 | 0.204 | 150,680 | +0 | 0.01% | 30,739 |
| 2025-07-21 | 2025-07-17 | 0.204 | 150,680 | +0 | 0.01% | 30,739 |
| 2025-07-18 | 2025-07-16 | 0.204 | 150,680 | +0 | 0.01% | 30,739 |
| 2025-07-17 | 2025-07-15 | 0.209 | 150,680 | +0 | 0.01% | 31,492 |
| 2025-07-16 | 2025-07-14 | 0.209 | 150,680 | +0 | 0.01% | 31,492 |
| 2025-07-15 | 2025-07-11 | 0.209 | 150,680 | +0 | 0.01% | 31,492 |
| 2025-07-14 | 2025-07-10 | 0.208 | 150,680 | +0 | 0.01% | 31,341 |
| 2025-07-11 | 2025-07-09 | 0.208 | 150,680 | +0 | 0.01% | 31,341 |
| 2025-07-10 | 2025-07-08 | 0.208 | 150,680 | +0 | 0.01% | 31,341 |
| 2025-07-09 | 2025-07-07 | 0.208 | 150,680 | +0 | 0.01% | 31,341 |
| 2025-07-08 | 2025-07-04 | 0.214 | 150,680 | +0 | 0.01% | 32,246 |
| 2025-07-07 | 2025-07-03 | 0.214 | 150,680 | +0 | 0.01% | 32,246 |
| 2025-07-04 | 2025-07-02 | 0.214 | 150,680 | +0 | 0.01% | 32,246 |
| 2025-07-03 | 2025-06-30 | 0.214 | 150,680 | +0 | 0.01% | 32,246 |
| 2025-07-02 | 2025-06-27 | 0.214 | 150,680 | +0 | 0.01% | 32,246 |
| 2025-06-30 | 2025-06-26 | 0.213 | 150,680 | +0 | 0.01% | 32,095 |
| 2025-06-27 | 2025-06-25 | 0.213 | 150,680 | +0 | 0.01% | 32,095 |
| 2025-06-26 | 2025-06-24 | 0.213 | 150,680 | +0 | 0.01% | 32,095 |
| 2025-06-25 | 2025-06-23 | 0.212 | 150,680 | +0 | 0.01% | 31,944 |
| 2025-06-24 | 2025-06-20 | 0.212 | 150,680 | +0 | 0.01% | 31,944 |
| 2025-06-23 | 2025-06-19 | 0.212 | 150,680 | +0 | 0.01% | 31,944 |
| 2025-06-20 | 2025-06-18 | 0.212 | 150,680 | +0 | 0.01% | 31,944 |
| 2025-06-19 | 2025-06-17 | 0.212 | 150,680 | +0 | 0.01% | 31,944 |
| 2025-06-18 | 2025-06-16 | 0.212 | 150,680 | +0 | 0.01% | 31,944 |
| 2025-06-17 | 2025-06-13 | 0.212 | 150,680 | +0 | 0.01% | 31,944 |
| 2025-06-16 | 2025-06-12 | 0.212 | 150,680 | +0 | 0.01% | 31,944 |
| 2025-06-13 | 2025-06-11 | 0.212 | 150,680 | +0 | 0.01% | 31,944 |
| 2025-06-12 | 2025-06-10 | 0.214 | 150,680 | +0 | 0.01% | 32,246 |
| 2025-06-11 | 2025-06-09 | 0.214 | 150,680 | +0 | 0.01% | 32,246 |
| 2025-06-10 | 2025-06-06 | 0.206 | 150,680 | +0 | 0.01% | 31,040 |
| 2025-06-09 | 2025-06-05 | 0.206 | 150,680 | +0 | 0.01% | 31,040 |
| 2025-06-06 | 2025-06-04 | 0.206 | 150,680 | +0 | 0.01% | 31,040 |
| 2025-06-05 | 2025-06-03 | 0.206 | 150,680 | +0 | 0.01% | 31,040 |
| 2025-06-04 | 2025-06-02 | 0.211 | 150,680 | +0 | 0.01% | 31,793 |
| 2025-06-03 | 2025-05-30 | 0.211 | 150,680 | +0 | 0.01% | 31,793 |
| 2025-06-02 | 2025-05-29 | 0.211 | 150,680 | +0 | 0.01% | 31,793 |
| 2025-05-30 | 2025-05-28 | 0.214 | 150,680 | +0 | 0.01% | 32,246 |
| 2025-05-29 | 2025-05-27 | 0.214 | 150,680 | +0 | 0.01% | 32,246 |
| 2025-05-28 | 2025-05-26 | 0.213 | 150,680 | +0 | 0.01% | 32,095 |
| 2025-05-27 | 2025-05-23 | 0.220 | 150,680 | +0 | 0.01% | 33,150 |
| 2025-05-26 | 2025-05-22 | 0.220 | 150,680 | +0 | 0.01% | 33,150 |
| 2025-05-23 | 2025-05-21 | 0.220 | 150,680 | +0 | 0.01% | 33,150 |
| 2025-05-22 | 2025-05-20 | 0.220 | 150,680 | +0 | 0.01% | 33,150 |
| 2025-05-21 | 2025-05-19 | 0.220 | 150,680 | +0 | 0.01% | 33,150 |
| 2025-05-20 | 2025-05-16 | 0.220 | 150,680 | +0 | 0.01% | 33,150 |
| 2025-05-19 | 2025-05-15 | 0.220 | 150,680 | +0 | 0.01% | 33,150 |
| 2025-05-16 | 2025-05-14 | 0.214 | 150,680 | +0 | 0.01% | 32,246 |
| 2025-05-15 | 2025-05-13 | 0.216 | 150,680 | +0 | 0.01% | 32,547 |
| 2025-05-14 | 2025-05-12 | 0.216 | 150,680 | +0 | 0.01% | 32,547 |
| 2025-05-13 | 2025-05-09 | 0.216 | 150,680 | +0 | 0.01% | 32,547 |
| 2025-05-12 | 2025-05-08 | 0.216 | 150,680 | +0 | 0.01% | 32,547 |
| 2025-05-09 | 2025-05-07 | 0.230 | 150,680 | +0 | 0.01% | 34,656 |
| 2025-05-08 | 2025-05-06 | 0.230 | 150,680 | +0 | 0.01% | 34,656 |
| 2025-05-07 | 2025-05-02 | 0.230 | 150,680 | +0 | 0.01% | 34,656 |
| 2025-05-06 | 2025-04-30 | 0.230 | 150,680 | +0 | 0.01% | 34,656 |
| 2025-05-02 | 2025-04-29 | 0.230 | 150,680 | +0 | 0.01% | 34,656 |
| 2025-04-30 | 2025-04-28 | 0.230 | 150,680 | +0 | 0.01% | 34,656 |
| 2025-04-29 | 2025-04-25 | 0.230 | 150,680 | +0 | 0.01% | 34,656 |
| 2025-04-28 | 2025-04-24 | 0.230 | 150,680 | +0 | 0.01% | 34,656 |
| 2025-04-25 | 2025-04-23 | 0.218 | 150,680 | +0 | 0.01% | 32,848 |
| 2025-04-24 | 2025-04-22 | 0.221 | 150,680 | +0 | 0.01% | 33,300 |
| 2025-04-23 | 2025-04-17 | 0.221 | 150,680 | +0 | 0.01% | 33,300 |
| 2025-04-22 | 2025-04-16 | 0.221 | 150,680 | +0 | 0.01% | 33,300 |
| 2025-04-17 | 2025-04-15 | 0.221 | 150,680 | +0 | 0.01% | 33,300 |
| 2025-04-16 | 2025-04-14 | 0.221 | 150,680 | +0 | 0.01% | 33,300 |
| 2025-04-15 | 2025-04-11 | 0.221 | 150,680 | +0 | 0.01% | 33,300 |
| 2025-04-14 | 2025-04-10 | 0.221 | 150,680 | +0 | 0.01% | 33,300 |
| 2025-04-11 | 2025-04-09 | 0.221 | 150,680 | +0 | 0.01% | 33,300 |
| 2025-04-10 | 2025-04-08 | 0.221 | 150,680 | +0 | 0.01% | 33,300 |
| 2025-04-09 | 2025-04-07 | 0.215 | 150,680 | +0 | 0.01% | 32,396 |
| 2025-04-08 | 2025-04-03 | 0.215 | 150,680 | +0 | 0.01% | 32,396 |
| 2025-04-07 | 2025-04-02 | 0.220 | 150,680 | +0 | 0.01% | 33,150 |
| 2025-04-03 | 2025-04-01 | 0.220 | 150,680 | +0 | 0.01% | 33,150 |
| 2025-04-02 | 2025-03-31 | 0.225 | 150,680 | +0 | 0.01% | 33,903 |
| 2025-04-01 | 2025-03-28 | 0.225 | 150,680 | +0 | 0.01% | 33,903 |
| 2025-03-31 | 2025-03-27 | 0.225 | 150,680 | +0 | 0.01% | 33,903 |
| 2025-03-28 | 2025-03-26 | 0.230 | 150,680 | +0 | 0.01% | 34,656 |
| 2025-03-27 | 2025-03-25 | 0.230 | 150,680 | +0 | 0.01% | 34,656 |
| 2025-03-26 | 2025-03-24 | 0.230 | 150,680 | +0 | 0.01% | 34,656 |
| 2025-03-25 | 2025-03-21 | 0.230 | 150,680 | +0 | 0.01% | 34,656 |
| 2025-03-24 | 2025-03-20 | 0.230 | 150,680 | +0 | 0.01% | 34,656 |
| 2025-03-21 | 2025-03-19 | 0.230 | 150,680 | +0 | 0.01% | 34,656 |
| 2025-03-20 | 2025-03-18 | 0.228 | 150,680 | +0 | 0.01% | 34,355 |
| 2025-03-19 | 2025-03-17 | 0.235 | 150,680 | +0 | 0.01% | 35,410 |
| 2025-03-18 | 2025-03-14 | 0.235 | 150,680 | +0 | 0.01% | 35,410 |
| 2025-03-17 | 2025-03-13 | 0.250 | 150,680 | +0 | 0.01% | 37,670 |
| 2025-03-14 | 2025-03-12 | 0.250 | 150,680 | +0 | 0.01% | 37,670 |
| 2025-03-13 | 2025-03-11 | 0.250 | 150,680 | +0 | 0.01% | 37,670 |
| 2025-03-12 | 2025-03-10 | 0.250 | 150,680 | +0 | 0.01% | 37,670 |
| 2025-03-11 | 2025-03-07 | 0.250 | 150,680 | +0 | 0.01% | 37,670 |
| 2025-03-10 | 2025-03-06 | 0.238 | 150,680 | +0 | 0.01% | 35,862 |
| 2025-03-07 | 2025-03-05 | 0.229 | 150,680 | +0 | 0.01% | 34,506 |
| 2025-03-06 | 2025-03-04 | 0.229 | 150,680 | +0 | 0.01% | 34,506 |
| 2025-03-05 | 2025-03-03 | 0.229 | 150,680 | +0 | 0.01% | 34,506 |
| 2025-03-04 | 2025-02-28 | 0.215 | 150,680 | +0 | 0.01% | 32,396 |
| 2025-03-03 | 2025-02-27 | 0.223 | 150,680 | +0 | 0.01% | 33,602 |
| 2025-02-28 | 2025-02-26 | 0.223 | 150,680 | +0 | 0.01% | 33,602 |
| 2025-02-27 | 2025-02-25 | 0.223 | 150,680 | +0 | 0.01% | 33,602 |
| 2025-02-26 | 2025-02-24 | 0.223 | 150,680 | +0 | 0.01% | 33,602 |
| 2025-02-25 | 2025-02-21 | 0.223 | 150,680 | +0 | 0.01% | 33,602 |
| 2025-02-24 | 2025-02-20 | 0.223 | 150,680 | +0 | 0.01% | 33,602 |
| 2025-02-21 | 2025-02-19 | 0.223 | 150,680 | +0 | 0.01% | 33,602 |
| 2025-02-20 | 2025-02-18 | 0.223 | 150,680 | +0 | 0.01% | 33,602 |
| 2025-02-19 | 2025-02-17 | 0.232 | 150,680 | +0 | 0.01% | 34,958 |
| 2025-02-18 | 2025-02-14 | 0.232 | 150,680 | +0 | 0.01% | 34,958 |
| 2025-02-17 | 2025-02-13 | 0.229 | 150,680 | +0 | 0.01% | 34,506 |
| 2025-02-14 | 2025-02-12 | 0.229 | 150,680 | +0 | 0.01% | 34,506 |
| 2025-02-13 | 2025-02-11 | 0.229 | 150,680 | +0 | 0.01% | 34,506 |
| 2025-02-12 | 2025-02-10 | 0.229 | 150,680 | +0 | 0.01% | 34,506 |
| 2025-02-11 | 2025-02-07 | 0.228 | 150,680 | +0 | 0.01% | 34,355 |
| 2025-02-10 | 2025-02-06 | 0.228 | 150,680 | +0 | 0.01% | 34,355 |
| 2025-02-07 | 2025-02-05 | 0.228 | 150,680 | +0 | 0.01% | 34,355 |
| 2025-02-06 | 2025-02-04 | 0.228 | 150,680 | +0 | 0.01% | 34,355 |
| 2025-02-05 | 2025-02-03 | 0.230 | 150,680 | +0 | 0.01% | 34,656 |
| 2025-02-04 | 2025-01-28 | 0.230 | 150,680 | +0 | 0.01% | 34,656 |
| 2025-02-03 | 2025-01-24 | 0.230 | 150,680 | +0 | 0.01% | 34,656 |
| 2025-01-27 | 2025-01-23 | 0.230 | 150,680 | +0 | 0.01% | 34,656 |
| 2025-01-24 | 2025-01-22 | 0.230 | 150,680 | +0 | 0.01% | 34,656 |
| 2025-01-23 | 2025-01-21 | 0.231 | 150,680 | +0 | 0.01% | 34,807 |
| 2025-01-22 | 2025-01-20 | 0.235 | 150,680 | +0 | 0.01% | 35,410 |
| 2025-01-21 | 2025-01-17 | 0.235 | 150,680 | +0 | 0.01% | 35,410 |
| 2025-01-20 | 2025-01-16 | 0.235 | 150,680 | +0 | 0.01% | 35,410 |
| 2025-01-17 | 2025-01-15 | 0.235 | 150,680 | +0 | 0.01% | 35,410 |
| 2025-01-16 | 2025-01-14 | 0.235 | 150,680 | +0 | 0.01% | 35,410 |
| 2025-01-15 | 2025-01-13 | 0.235 | 150,680 | +0 | 0.01% | 35,410 |
| 2025-01-14 | 2025-01-10 | 0.235 | 150,680 | +0 | 0.01% | 35,410 |
| 2025-01-13 | 2025-01-09 | 0.235 | 150,680 | +0 | 0.01% | 35,410 |
| 2025-01-10 | 2025-01-08 | 0.235 | 150,680 | +0 | 0.01% | 35,410 |
| 2025-01-09 | 2025-01-07 | 0.235 | 150,680 | +0 | 0.01% | 35,410 |
| 2025-01-08 | 2025-01-06 | 0.235 | 150,680 | +0 | 0.01% | 35,410 |
| 2025-01-07 | 2025-01-03 | 0.235 | 150,680 | +0 | 0.01% | 35,410 |
| 2025-01-06 | 2025-01-02 | 0.235 | 150,680 | +0 | 0.01% | 35,410 |
| 2025-01-03 | 2024-12-31 | 0.235 | 150,680 | +0 | 0.01% | 35,410 |
| 2025-01-02 | 2024-12-27 | 0.235 | 150,680 | +0 | 0.01% | 35,410 |
| 2024-12-30 | 2024-12-24 | 0.245 | 150,680 | +0 | 0.01% | 36,917 |
| 2024-12-27 | 2024-12-20 | 0.235 | 150,680 | +0 | 0.01% | 35,410 |
| 2024-12-23 | 2024-12-19 | 0.235 | 150,680 | +0 | 0.01% | 35,410 |
| 2024-12-20 | 2024-12-18 | 0.240 | 150,680 | +0 | 0.01% | 36,163 |
| 2024-12-19 | 2024-12-17 | 0.235 | 150,680 | +0 | 0.01% | 35,410 |
| 2024-12-18 | 2024-12-16 | 0.235 | 150,680 | +0 | 0.01% | 35,410 |
| 2024-12-17 | 2024-12-13 | 0.235 | 150,680 | +0 | 0.01% | 35,410 |
| 2024-12-16 | 2024-12-12 | 0.235 | 150,680 | +0 | 0.01% | 35,410 |
| 2024-12-13 | 2024-12-11 | 0.236 | 150,680 | +0 | 0.01% | 35,560 |
| 2024-12-12 | 2024-12-10 | 0.236 | 150,680 | +0 | 0.01% | 35,560 |
| 2024-12-11 | 2024-12-09 | 0.236 | 150,680 | +0 | 0.01% | 35,560 |
| 2024-12-10 | 2024-12-06 | 0.236 | 150,680 | +0 | 0.01% | 35,560 |
| 2024-12-09 | 2024-12-05 | 0.236 | 150,680 | +0 | 0.01% | 35,560 |
| 2024-12-06 | 2024-12-04 | 0.236 | 150,680 | +0 | 0.01% | 35,560 |
| 2024-12-05 | 2024-12-03 | 0.250 | 150,680 | +0 | 0.01% | 37,670 |
| 2024-12-04 | 2024-12-02 | 0.250 | 150,680 | +0 | 0.01% | 37,670 |
| 2024-12-03 | 2024-11-29 | 0.250 | 150,680 | +0 | 0.01% | 37,670 |
| 2024-12-02 | 2024-11-28 | 0.250 | 150,680 | +0 | 0.01% | 37,670 |
| 2024-11-29 | 2024-11-27 | 0.250 | 150,680 | +0 | 0.01% | 37,670 |
| 2024-11-28 | 2024-11-26 | 0.250 | 150,680 | +0 | 0.01% | 37,670 |
| 2024-11-27 | 2024-11-25 | 0.250 | 150,680 | +0 | 0.01% | 37,670 |
| 2024-11-26 | 2024-11-22 | 0.234 | 150,680 | +0 | 0.01% | 35,259 |
| 2024-11-25 | 2024-11-21 | 0.234 | 150,680 | +0 | 0.01% | 35,259 |
| 2024-11-22 | 2024-11-20 | 0.234 | 150,680 | +0 | 0.01% | 35,259 |
| 2024-11-21 | 2024-11-19 | 0.255 | 150,680 | +0 | 0.01% | 38,423 |
| 2024-11-20 | 2024-11-18 | 0.290 | 150,680 | +0 | 0.01% | 43,697 |
| 2024-11-19 | 2024-11-15 | 0.290 | 150,680 | +0 | 0.01% | 43,697 |
| 2024-11-18 | 2024-11-14 | 0.290 | 150,680 | +0 | 0.01% | 43,697 |
| 2024-11-15 | 2024-11-13 | 0.290 | 150,680 | +0 | 0.01% | 43,697 |
| 2024-11-14 | 2024-11-12 | 0.290 | 150,680 | +0 | 0.01% | 43,697 |
| 2024-11-13 | 2024-11-11 | 0.290 | 150,680 | +0 | 0.01% | 43,697 |
| 2024-11-12 | 2024-11-08 | 0.290 | 150,680 | +0 | 0.01% | 43,697 |
| 2024-11-11 | 2024-11-07 | 0.290 | 150,680 | +0 | 0.01% | 43,697 |
| 2024-11-08 | 2024-11-06 | 0.295 | 150,680 | +0 | 0.01% | 44,451 |
| 2024-11-07 | 2024-11-05 | 0.295 | 150,680 | +0 | 0.01% | 44,451 |
| 2024-11-06 | 2024-11-04 | 0.295 | 150,680 | +0 | 0.01% | 44,451 |
| 2024-11-05 | 2024-11-01 | 0.295 | 150,680 | +0 | 0.01% | 44,451 |
| 2024-11-04 | 2024-10-31 | 0.295 | 150,680 | +0 | 0.01% | 44,451 |
| 2024-11-01 | 2024-10-30 | 0.295 | 150,680 | +0 | 0.01% | 44,451 |
| 2024-10-31 | 2024-10-29 | 0.295 | 150,680 | +0 | 0.01% | 44,451 |
| 2024-10-30 | 2024-10-28 | 0.295 | 150,680 | +0 | 0.01% | 44,451 |
| 2024-10-29 | 2024-10-25 | 0.295 | 150,680 | +0 | 0.01% | 44,451 |
| 2024-10-28 | 2024-10-24 | 0.295 | 150,680 | +0 | 0.01% | 44,451 |
| 2024-10-25 | 2024-10-23 | 0.295 | 150,680 | +0 | 0.01% | 44,451 |
| 2024-10-24 | 2024-10-22 | 0.295 | 150,680 | +0 | 0.01% | 44,451 |
| 2024-10-23 | 2024-10-21 | 0.295 | 150,680 | +0 | 0.01% | 44,451 |
| 2024-10-22 | 2024-10-18 | 0.295 | 150,680 | +0 | 0.01% | 44,451 |
| 2024-10-21 | 2024-10-17 | 0.295 | 150,680 | +0 | 0.01% | 44,451 |
| 2024-10-18 | 2024-10-16 | 0.295 | 150,680 | +0 | 0.01% | 44,451 |
| 2024-10-17 | 2024-10-15 | 0.295 | 150,680 | +0 | 0.01% | 44,451 |
| 2024-10-16 | 2024-10-14 | 0.295 | 150,680 | +0 | 0.01% | 44,451 |
| 2024-10-15 | 2024-10-10 | 0.295 | 150,680 | +0 | 0.01% | 44,451 |
| 2024-10-14 | 2024-10-09 | 0.310 | 150,680 | +0 | 0.01% | 46,711 |
| 2024-10-10 | 2024-10-08 | 0.310 | 150,680 | +0 | 0.01% | 46,711 |
| 2024-10-09 | 2024-10-07 | 0.325 | 150,680 | -30,680 | 0.01% | 48,971 |
| 2023-06-08 | 2023-06-06 | 0.392 | 181,360 | +10,076 | 0.01% | 71,050 |
| 2022-10-21 | 2022-10-19 | 0.381 | 171,284 | -472,223 | 0.01% | 65,289 |
| 2022-10-14 | 2022-10-12 | 0.402 | 643,507 | +472,223 | 0.04% | 258,917 |
| 2022-10-11 | 2022-10-07 | 0.424 | 171,284 | -961,445 | 0.01% | 72,544 |
| 2022-06-07 | 2022-06-02 | 0.456 | 1,132,729 | +55,255 | 0.06% | 516,955 |
| 2021-11-09 | 2021-11-05 | 0.440 | 1,077,474 | -269,512 | 0.06% | 473,747 |
| 2021-05-28 | 2021-05-26 | 0.480 | 1,346,986 | +65,707 | 0.08% | 646,263 |
| 2021-05-06 | 2021-05-04 | 0.456 | 1,281,279 | -172,620 | 0.08% | 584,750 |
| 2020-07-30 | 2020-07-28 | 0.392 | 1,453,899 | +59,819 | 0.09% | 569,956 |
| 2020-07-23 | 2020-07-21 | 0.439 | 1,394,080 | +8,836 | 0.09% | 611,760 |
| 2020-07-20 | 2020-07-16 | 0.439 | 1,385,244 | +26,218 | 0.09% | 607,882 |
| 2020-06-08 | 2020-06-04 | 0.464 | 1,359,026 | +72,481 | 0.08% | 629,976 |
| 2020-01-02 | 2019-12-27 | 0.476 | 1,286,545 | +48,538 | 0.08% | 612,281 |
| 2019-12-04 | 2019-12-02 | 0.451 | 1,238,007 | +276 | 0.08% | 558,574 |
| 2019-12-03 | 2019-11-29 | 0.464 | 1,237,731 | -323,590 | 0.08% | 573,750 |
| 2019-12-02 | 2019-11-28 | 0.470 | 1,561,321 | -226,513 | 0.10% | 733,400 |
| 2019-11-25 | 2019-11-21 | 0.451 | 1,787,834 | -161,795 | 0.12% | 806,650 |
| 2019-10-30 | 2019-10-28 | 0.488 | 1,949,629 | -165,031 | 0.13% | 951,950 |
| 2019-10-23 | 2019-10-21 | 0.476 | 2,114,660 | -161,795 | 0.14% | 1,006,390 |
| 2019-06-10 | 2019-06-05 | 0.414 | 2,276,455 | +70,045 | 0.15% | 943,583 |
| 2019-04-26 | 2019-04-24 | 0.459 | 2,206,410 | +156,816 | 0.15% | 1,013,040 |
| 2019-04-24 | 2019-04-18 | 0.446 | 2,049,594 | +211,703 | 0.14% | 914,900 |
| 2019-04-23 | 2019-04-17 | 0.459 | 1,837,891 | +183,475 | 0.12% | 843,840 |
| 2019-04-08 | 2019-04-03 | 0.414 | 1,654,416 | +109,772 | 0.11% | 685,750 |
| 2019-03-27 | 2019-03-25 | 0.395 | 1,544,644 | +236,793 | 0.10% | 610,700 |
| 2019-02-26 | 2019-02-22 | 0.421 | 1,307,851 | +156,817 | 0.09% | 550,440 |
| 2018-08-28 | 2018-08-24 | 0.414 | 1,151,034 | -78,409 | 0.08% | 477,100 |
| 2018-06-04 | 2018-05-31 | 0.530 | 1,229,443 | +30,357 | 0.08% | 651,117 |
| 2017-11-29 | 2017-11-27 | 0.569 | 1,199,086 | +76,472 | 0.08% | 682,080 |
| 2017-11-28 | 2017-11-24 | 0.543 | 1,122,614 | +305,890 | 0.08% | 609,220 |
| 2017-09-13 | 2017-09-11 | 0.562 | 816,724 | +266,123 | 0.06% | 459,240 |
| 2017-06-05 | 2017-06-01 | 1.046 | 550,601 | +6,634 | 0.04% | 575,737 |
| 2017-02-23 | 2017-02-21 | 0.781 | 543,967 | -6,044 | 0.04% | 424,800 |
| 2016-11-24 | 2016-11-22 | 1.059 | 550,011 | +75,551 | 0.04% | 582,400 |
| 2016-11-15 | 2016-11-11 | 1.019 | 474,460 | +1,511 | 0.03% | 483,560 |
| 2016-10-26 | 2016-10-24 | 0.979 | 472,949 | +87,639 | 0.03% | 463,240 |
| 2016-09-23 | 2016-09-21 | 0.953 | 385,310 | -15,110 | 0.03% | 367,200 |
| 2016-09-21 | 2016-09-19 | 0.993 | 400,420 | +15,110 | 0.03% | 397,500 |
| 2016-08-19 | 2016-08-17 | 0.807 | 385,310 | +302,204 | 0.03% | 311,100 |
| 2016-06-06 | 2016-06-02 | 0.490 | 83,106 | +2,277 | 0.01% | 40,715 |
| 2016-04-21 | 2016-04-19 | 0.483 | 80,829 | -51,437 | 0.01% | 39,050 |
| 2016-04-06 | 2016-04-01 | 0.408 | 132,266 | +51,437 | 0.01% | 54,000 |
| 2015-06-04 | 2015-06-02 | 0.902 | 80,829 | +1,590 | 0.01% | 72,935 |
| 2015-05-07 | 2015-05-05 | 0.805 | 79,239 | -57,629 | 0.01% | 63,800 |
| 2015-05-05 | 2015-04-30 | 0.819 | 136,868 | -21,610 | 0.01% | 112,100 |
| 2015-04-30 | 2015-04-28 | 0.819 | 158,478 | +21,610 | 0.01% | 129,800 |
| 2015-04-29 | 2015-04-27 | 0.819 | 136,868 | -36,017 | 0.01% | 112,100 |
| 2015-04-28 | 2015-04-24 | 0.805 | 172,885 | +36,017 | 0.01% | 139,200 |
| 2015-04-14 | 2015-04-10 | 0.750 | 136,868 | -72,035 | 0.01% | 102,600 |
| 2015-03-31 | 2015-03-27 | 0.680 | 208,903 | +72,035 | 0.02% | 142,100 |
| 2015-03-11 | 2015-03-09 | 0.639 | 136,868 | -50,424 | 0.01% | 87,400 |
| 2014-11-24 | 2014-11-20 | 0.750 | 187,292 | -252,125 | 0.01% | 140,400 |
| 2014-11-17 | 2014-11-13 | 0.659 | 439,417 | +21,611 | 0.03% | 289,750 |
| 2014-11-11 | 2014-11-07 | 0.632 | 417,806 | +288,142 | 0.03% | 263,900 |
| 2014-10-20 | 2014-10-16 | 0.555 | 129,664 | +72,036 | 0.01% | 72,000 |
| 2014-06-10 | 2014-06-06 | 0.559 | 57,628 | +1,773 | 0.00% | 32,190 |
| 2014-05-20 | 2014-05-16 | 0.566 | 55,855 | +48,873 | 0.00% | 31,600 |
| 2014-03-18 | 2014-03-14 | 0.551 | 6,982 | -20,946 | 0.00% | 3,850 |
| 2014-03-17 | 2014-03-13 | 0.580 | 27,928 | -34,909 | 0.00% | 16,200 |
| 2014-03-12 | 2014-03-10 | 0.602 | 62,837 | +55,855 | 0.00% | 37,800 |
| 2014-01-09 | 2014-01-07 | 0.537 | 6,982 | -69,819 | 0.00% | 3,750 |
| 2013-12-16 | 2013-12-12 | 0.508 | 76,801 | +69,819 | 0.01% | 39,050 |
| 2013-12-06 | 2013-12-04 | 0.630 | 6,982 | -69,819 | 0.00% | 4,400 |
| 2013-12-05 | 2013-12-03 | 0.673 | 76,801 | -69,819 | 0.01% | 51,700 |
| 2013-06-10 | 2013-06-06 | 0.466 | 146,620 | +4,655 | 0.01% | 68,319 |
| 2013-06-05 | 2013-06-03 | 0.473 | 141,965 | +6,760 | 0.01% | 67,200 |
| 2012-11-26 | 2012-11-22 | 0.570 | 135,205 | +135,205 | 0.01% | 77,000 |
| 2012-10-25 | 2012-10-22 | 0.562 | 0 | -135,205 | ||
| 2012-10-15 | 2012-10-11 | 0.547 | 135,205 | +135,205 | 0.01% | 74,000 |
| 2007-06-26 | 2007-06-22 | 0.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy