History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 0 +0
2025-10-13 2025-10-09 0.207 0 +0
2025-10-10 2025-10-08 0.207 0 +0
2025-10-09 2025-10-06 0.207 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.207 0 +0
2025-10-03 2025-09-30 0.207 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.207 0 +0
2025-09-29 2025-09-25 0.207 0 +0
2025-09-26 2025-09-24 0.207 0 +0
2025-09-25 2025-09-23 0.207 0 +0
2025-09-24 2025-09-22 0.213 0 +0
2025-09-23 2025-09-19 0.213 0 +0
2025-09-22 2025-09-18 0.213 0 +0
2025-09-19 2025-09-17 0.213 0 +0
2025-09-18 2025-09-16 0.213 0 +0
2025-09-17 2025-09-15 0.221 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.221 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.218 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.218 0 +0
2025-09-08 2025-09-04 0.218 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.218 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.218 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.215 0 +0
2025-08-22 2025-08-20 0.215 0 +0
2025-08-21 2025-08-19 0.218 0 +0
2025-08-20 2025-08-18 0.216 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.216 0 +0
2025-08-15 2025-08-13 0.216 0 +0
2025-08-14 2025-08-12 0.216 0 +0
2025-08-13 2025-08-11 0.212 0 +0
2025-08-12 2025-08-08 0.212 0 +0
2025-08-11 2025-08-07 0.212 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.220 0 +0
2025-08-05 2025-08-01 0.220 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.214 0 +0
2025-07-30 2025-07-28 0.214 0 +0
2025-07-29 2025-07-25 0.214 0 +0
2025-07-28 2025-07-24 0.214 0 +0
2025-07-25 2025-07-23 0.207 0 +0
2025-07-24 2025-07-22 0.204 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.204 0 +0
2025-07-21 2025-07-17 0.204 0 +0
2025-07-18 2025-07-16 0.204 0 +0
2025-07-17 2025-07-15 0.209 0 +0
2025-07-16 2025-07-14 0.209 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.208 0 +0
2025-07-11 2025-07-09 0.208 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.208 0 +0
2025-07-08 2025-07-04 0.214 0 +0
2025-07-07 2025-07-03 0.214 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.214 0 +0
2025-07-02 2025-06-27 0.214 0 +0
2025-06-30 2025-06-26 0.213 0 +0
2025-06-27 2025-06-25 0.213 0 +0
2025-06-26 2025-06-24 0.213 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.212 0 +0
2025-06-23 2025-06-19 0.212 0 +0
2025-06-20 2025-06-18 0.212 0 +0
2025-06-19 2025-06-17 0.212 0 +0
2025-06-18 2025-06-16 0.212 0 +0
2025-06-17 2025-06-13 0.212 0 +0
2025-06-16 2025-06-12 0.212 0 +0
2025-06-13 2025-06-11 0.212 0 +0
2025-06-12 2025-06-10 0.214 0 +0
2025-06-11 2025-06-09 0.214 0 +0
2025-06-10 2025-06-06 0.206 0 +0
2025-06-09 2025-06-05 0.206 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.211 0 +0
2025-06-03 2025-05-30 0.211 0 +0
2025-06-02 2025-05-29 0.211 0 +0
2025-05-30 2025-05-28 0.214 0 +0
2025-05-29 2025-05-27 0.214 0 +0
2025-05-28 2025-05-26 0.213 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.220 0 +0
2025-05-16 2025-05-14 0.214 0 +0
2025-05-15 2025-05-13 0.216 0 +0
2025-05-14 2025-05-12 0.216 0 +0
2025-05-13 2025-05-09 0.216 0 +0
2025-05-12 2025-05-08 0.216 0 +0
2025-05-09 2025-05-07 0.230 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.230 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.230 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.221 0 +0
2025-04-23 2025-04-17 0.221 0 +0
2025-04-22 2025-04-16 0.221 0 +0
2025-04-17 2025-04-15 0.221 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.221 0 +0
2025-04-11 2025-04-09 0.221 0 +0
2025-04-10 2025-04-08 0.221 0 +0
2025-04-09 2025-04-07 0.215 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.225 0 +0
2025-04-01 2025-03-28 0.225 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.230 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.230 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.235 0 +0
2025-03-18 2025-03-14 0.235 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.238 0 +0
2025-03-07 2025-03-05 0.229 0 +0
2025-03-06 2025-03-04 0.229 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.215 0 +0
2025-03-03 2025-02-27 0.223 0 +0
2025-02-28 2025-02-26 0.223 0 +0
2025-02-27 2025-02-25 0.223 0 +0
2025-02-26 2025-02-24 0.223 0 +0
2025-02-25 2025-02-21 0.223 0 +0
2025-02-24 2025-02-20 0.223 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.232 0 +0
2025-02-18 2025-02-14 0.232 0 +0
2025-02-17 2025-02-13 0.229 0 +0
2025-02-14 2025-02-12 0.229 0 +0
2025-02-13 2025-02-11 0.229 0 +0
2025-02-12 2025-02-10 0.229 0 +0
2025-02-11 2025-02-07 0.228 0 +0
2025-02-10 2025-02-06 0.228 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.230 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.231 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.235 0 +0
2025-01-16 2025-01-14 0.235 0 +0
2025-01-15 2025-01-13 0.235 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.235 0 +0
2025-01-08 2025-01-06 0.235 0 +0
2025-01-07 2025-01-03 0.235 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.235 0 +0
2024-12-30 2024-12-24 0.245 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.235 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.235 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.236 0 +0
2024-12-10 2024-12-06 0.236 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.234 0 +0
2024-11-25 2024-11-21 0.234 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.295 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.295 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.295 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.270 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.270 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.280 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.295 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.285 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.285 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.295 0 +0
2024-07-02 2024-06-27 0.295 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.295 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.315 0 +0
2024-06-17 2024-06-13 0.315 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.315 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.320 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.275 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.260 0 +0
2024-05-29 2024-05-27 0.255 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.305 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.320 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.320 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.320 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.330 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.345 0 +0
2024-03-05 2024-03-01 0.345 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.350 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.355 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.355 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.355 0 +0
2024-02-01 2024-01-30 0.355 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.355 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.325 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.315 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.315 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.325 0 +0
2023-11-17 2023-11-15 0.325 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.325 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.325 0 +0
2023-11-10 2023-11-08 0.325 0 +0
2023-11-09 2023-11-07 0.325 0 +0
2023-11-08 2023-11-06 0.325 0 +0
2023-11-07 2023-11-03 0.325 0 +0
2023-11-06 2023-11-02 0.325 0 +0
2023-11-03 2023-11-01 0.325 0 +0
2023-11-02 2023-10-31 0.325 0 +0
2023-11-01 2023-10-30 0.325 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.325 0 +0
2023-10-24 2023-10-19 0.325 0 +0
2023-10-20 2023-10-18 0.325 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.305 0 +0
2023-09-21 2023-09-19 0.310 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.310 0 +0
2023-09-18 2023-09-14 0.305 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.305 0 +0
2023-09-13 2023-09-11 0.305 0 +0
2023-09-12 2023-09-07 0.305 0 +0
2023-09-11 2023-09-06 0.305 0 +0
2023-09-07 2023-09-05 0.305 0 +0
2023-09-06 2023-09-04 0.310 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.310 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.300 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.355 0 +0
2023-08-02 2023-07-31 0.355 0 +0
2023-08-01 2023-07-28 0.355 0 +0
2023-07-31 2023-07-27 0.355 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.355 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.355 0 +0
2023-07-24 2023-07-20 0.360 0 +0
2023-07-21 2023-07-19 0.340 0 +0
2023-07-20 2023-07-18 0.340 0 +0
2023-07-19 2023-07-14 0.335 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.335 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.335 0 +0
2023-06-30 2023-06-28 0.335 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.330 0 +0
2023-06-27 2023-06-23 0.340 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.345 0 +0
2023-06-19 2023-06-15 0.345 0 +0
2023-06-16 2023-06-14 0.345 0 +0
2023-06-15 2023-06-13 0.345 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.381 0 +0
2023-06-08 2023-06-06 0.392 0 +0
2023-06-07 2023-06-05 0.392 0 +0
2023-06-06 2023-06-02 0.392 0 +0
2023-06-05 2023-06-01 0.392 0 +0
2023-06-02 2023-05-31 0.392 0 +0
2023-06-01 2023-05-30 0.392 0 +0
2023-05-31 2023-05-29 0.392 0 +0
2023-05-30 2023-05-25 0.392 0 +0
2023-05-29 2023-05-24 0.392 0 +0
2023-05-25 2023-05-23 0.392 0 +0
2023-05-24 2023-05-22 0.392 0 +0
2023-05-23 2023-05-19 0.402 0 +0
2023-05-22 2023-05-18 0.402 0 +0
2023-05-19 2023-05-17 0.402 0 +0
2023-05-18 2023-05-16 0.402 0 +0
2023-05-17 2023-05-15 0.402 0 +0
2023-05-16 2023-05-12 0.402 0 +0
2023-05-15 2023-05-11 0.402 0 +0
2023-05-12 2023-05-10 0.408 0 +0
2023-05-11 2023-05-09 0.408 0 +0
2023-05-10 2023-05-08 0.408 0 +0
2023-05-09 2023-05-05 0.408 0 +0
2023-05-08 2023-05-04 0.397 0 +0
2023-05-05 2023-05-03 0.408 0 +0
2023-05-04 2023-05-02 0.408 0 +0
2023-05-03 2023-04-28 0.397 0 +0
2023-05-02 2023-04-27 0.397 0 +0
2023-04-28 2023-04-26 0.397 0 +0
2023-04-27 2023-04-25 0.397 0 +0
2023-04-26 2023-04-24 0.397 0 +0
2023-04-25 2023-04-21 0.402 0 +0
2023-04-24 2023-04-20 0.402 0 +0
2023-04-21 2023-04-19 0.413 0 +0
2023-04-20 2023-04-18 0.413 0 +0
2023-04-19 2023-04-17 0.413 0 +0
2023-04-18 2023-04-14 0.418 0 +0
2023-04-17 2023-04-13 0.424 0 +0
2023-04-14 2023-04-12 0.429 0 +0
2023-04-13 2023-04-11 0.429 0 +0
2023-04-12 2023-04-06 0.434 0 +0
2023-04-11 2023-04-04 0.434 0 +0
2023-04-06 2023-04-03 0.402 0 +0
2023-04-04 2023-03-31 0.402 0 +0
2023-04-03 2023-03-30 0.402 0 +0
2023-03-31 2023-03-29 0.402 0 +0
2023-03-30 2023-03-28 0.402 0 +0
2023-03-29 2023-03-27 0.402 0 +0
2023-03-28 2023-03-24 0.402 0 +0
2023-03-27 2023-03-23 0.402 0 +0
2023-03-24 2023-03-22 0.402 0 +0
2023-03-23 2023-03-21 0.402 0 +0
2023-03-22 2023-03-20 0.402 0 +0
2023-03-21 2023-03-17 0.402 0 +0
2023-03-20 2023-03-16 0.402 0 +0
2023-03-17 2023-03-15 0.402 0 +0
2023-03-16 2023-03-14 0.397 0 +0
2023-03-15 2023-03-13 0.397 0 +0
2023-03-14 2023-03-10 0.402 0 +0
2023-03-13 2023-03-09 0.408 0 +0
2023-03-10 2023-03-08 0.408 0 +0
2023-03-09 2023-03-07 0.408 0 +0
2023-03-08 2023-03-06 0.408 0 +0
2023-03-07 2023-03-03 0.408 0 +0
2023-03-06 2023-03-02 0.408 0 +0
2023-03-03 2023-03-01 0.408 0 +0
2023-03-02 2023-02-28 0.408 0 +0
2023-03-01 2023-02-27 0.408 0 +0
2023-02-28 2023-02-24 0.402 0 +0
2023-02-27 2023-02-23 0.402 0 +0
2023-02-24 2023-02-22 0.402 0 +0
2023-02-23 2023-02-21 0.402 0 +0
2023-02-22 2023-02-20 0.392 0 +0
2023-02-21 2023-02-17 0.392 0 +0
2023-02-20 2023-02-16 0.392 0 +0
2023-02-17 2023-02-15 0.402 0 +0
2023-02-16 2023-02-14 0.402 0 +0
2023-02-15 2023-02-13 0.402 0 +0
2023-02-14 2023-02-10 0.402 0 +0
2023-02-13 2023-02-09 0.402 0 +0
2023-02-10 2023-02-08 0.402 0 +0
2023-02-09 2023-02-07 0.392 0 +0
2023-02-08 2023-02-06 0.402 0 +0
2023-02-07 2023-02-03 0.397 0 +0
2023-02-06 2023-02-02 0.397 0 +0
2023-02-03 2023-02-01 0.397 0 +0
2023-02-02 2023-01-31 0.397 0 +0
2023-02-01 2023-01-30 0.402 0 +0
2023-01-31 2023-01-27 0.402 0 +0
2023-01-30 2023-01-26 0.392 0 +0
2023-01-27 2023-01-20 0.392 0 +0
2023-01-26 2023-01-19 0.392 0 +0
2023-01-20 2023-01-18 0.392 0 +0
2023-01-19 2023-01-17 0.392 0 +0
2023-01-18 2023-01-16 0.392 0 +0
2023-01-17 2023-01-13 0.392 0 +0
2023-01-16 2023-01-12 0.402 0 +0
2023-01-13 2023-01-11 0.392 0 +0
2023-01-12 2023-01-10 0.392 0 +0
2023-01-11 2023-01-09 0.392 0 +0
2023-01-10 2023-01-06 0.392 0 +0
2023-01-09 2023-01-05 0.392 0 +0
2023-01-06 2023-01-04 0.392 0 +0
2023-01-05 2023-01-03 0.392 0 +0
2023-01-04 2022-12-30 0.392 0 +0
2023-01-03 2022-12-29 0.408 0 +0
2022-12-30 2022-12-28 0.408 0 +0
2022-12-29 2022-12-23 0.408 0 +0
2022-12-28 2022-12-22 0.408 0 +0
2022-12-23 2022-12-21 0.408 0 +0
2022-12-22 2022-12-20 0.392 0 +0
2022-12-21 2022-12-19 0.392 0 +0
2022-12-20 2022-12-16 0.392 0 +0
2022-12-19 2022-12-15 0.392 0 +0
2022-12-16 2022-12-14 0.392 0 +0
2022-12-15 2022-12-13 0.402 0 +0
2022-12-14 2022-12-12 0.402 0 +0
2022-12-13 2022-12-09 0.402 0 +0
2022-12-12 2022-12-08 0.392 0 +0
2022-12-09 2022-12-07 0.397 0 +0
2022-12-08 2022-12-06 0.397 0 +0
2022-12-07 2022-12-05 0.386 0 +0
2022-12-06 2022-12-02 0.386 0 +0
2022-12-05 2022-12-01 0.397 0 +0
2022-12-02 2022-11-30 0.397 0 +0
2022-12-01 2022-11-29 0.397 0 +0
2022-11-30 2022-11-28 0.397 0 +0
2022-11-29 2022-11-25 0.392 0 +0
2022-11-28 2022-11-24 0.392 0 +0
2022-11-25 2022-11-23 0.402 0 +0
2022-11-24 2022-11-22 0.402 0 +0
2022-11-23 2022-11-21 0.402 0 +0
2022-11-22 2022-11-18 0.392 0 +0
2022-11-21 2022-11-17 0.392 0 +0
2022-11-18 2022-11-16 0.397 0 +0
2022-11-17 2022-11-15 0.397 0 +0
2022-11-16 2022-11-14 0.392 0 +0
2022-11-15 2022-11-11 0.392 0 +0
2022-11-14 2022-11-10 0.386 0 +0
2022-11-11 2022-11-09 0.381 0 +0
2022-11-10 2022-11-08 0.381 0 +0
2022-11-09 2022-11-07 0.381 0 +0
2022-11-08 2022-11-04 0.381 0 +0
2022-11-07 2022-11-03 0.376 0 +0
2022-11-04 2022-11-02 0.376 0 +0
2022-11-03 2022-11-01 0.376 0 +0
2022-11-02 2022-10-31 0.376 0 +0
2022-11-01 2022-10-28 0.386 0 +0
2022-10-31 2022-10-27 0.381 0 +0
2022-10-28 2022-10-26 0.381 0 +0
2022-10-27 2022-10-25 0.381 0 +0
2022-10-26 2022-10-24 0.381 0 +0
2022-10-25 2022-10-21 0.381 0 +0
2022-10-24 2022-10-20 0.381 0 +0
2022-10-21 2022-10-19 0.381 0 +0
2022-10-20 2022-10-18 0.392 0 +0
2022-10-19 2022-10-17 0.402 0 +0
2022-10-18 2022-10-14 0.402 0 +0
2022-10-17 2022-10-13 0.402 0 +0
2022-10-14 2022-10-12 0.402 0 +0
2022-10-13 2022-10-11 0.424 0 +0
2022-10-12 2022-10-10 0.424 0 +0
2022-10-11 2022-10-07 0.424 0 +0
2022-10-10 2022-10-06 0.402 0 +0
2022-10-07 2022-10-05 0.402 0 +0
2022-10-06 2022-10-03 0.402 0 +0
2022-10-05 2022-09-30 0.402 0 +0
2022-10-03 2022-09-29 0.386 0 +0
2022-09-30 2022-09-28 0.386 0 +0
2022-09-29 2022-09-27 0.397 0 +0
2022-09-28 2022-09-26 0.402 0 +0
2022-09-27 2022-09-23 0.402 0 +0
2022-09-26 2022-09-22 0.402 0 +0
2022-09-23 2022-09-21 0.402 0 +0
2022-09-22 2022-09-20 0.402 0 +0
2022-09-21 2022-09-19 0.402 0 +0
2022-09-20 2022-09-16 0.397 0 +0
2022-09-19 2022-09-15 0.397 0 +0
2022-09-16 2022-09-14 0.397 0 +0
2022-09-15 2022-09-13 0.397 0 +0
2022-09-14 2022-09-09 0.386 0 +0
2022-09-13 2022-09-08 0.386 0 +0
2022-09-09 2022-09-07 0.386 0 +0
2022-09-08 2022-09-06 0.402 0 +0
2022-09-07 2022-09-05 0.392 0 +0
2022-09-06 2022-09-02 0.392 0 +0
2022-09-05 2022-09-01 0.392 0 +0
2022-09-02 2022-08-31 0.397 0 +0
2022-09-01 2022-08-30 0.386 0 +0
2022-08-31 2022-08-29 0.386 0 +0
2022-08-30 2022-08-26 0.386 0 +0
2022-08-29 2022-08-25 0.402 0 +0
2022-08-26 2022-08-24 0.402 0 +0
2022-08-25 2022-08-23 0.402 0 +0
2022-08-24 2022-08-22 0.402 0 +0
2022-08-23 2022-08-19 0.402 0 +0
2022-08-22 2022-08-18 0.402 0 +0
2022-08-19 2022-08-17 0.402 0 +0
2022-08-18 2022-08-16 0.402 0 +0
2022-08-17 2022-08-15 0.402 0 +0
2022-08-16 2022-08-12 0.402 0 +0
2022-08-15 2022-08-11 0.402 0 +0
2022-08-12 2022-08-10 0.402 0 +0
2022-08-11 2022-08-09 0.402 0 +0
2022-08-10 2022-08-08 0.402 0 +0
2022-08-09 2022-08-05 0.397 0 +0
2022-08-08 2022-08-04 0.397 0 +0
2022-08-05 2022-08-03 0.397 0 +0
2022-08-04 2022-08-02 0.397 0 +0
2022-08-03 2022-08-01 0.397 0 +0
2022-08-02 2022-07-29 0.402 0 +0
2022-08-01 2022-07-28 0.402 0 +0
2022-07-29 2022-07-27 0.402 0 +0
2022-07-28 2022-07-26 0.402 0 +0
2022-07-27 2022-07-25 0.402 0 +0
2022-07-26 2022-07-22 0.402 0 +0
2022-07-25 2022-07-21 0.402 0 +0
2022-07-22 2022-07-20 0.402 0 +0
2022-07-21 2022-07-19 0.402 0 +0
2022-07-20 2022-07-18 0.402 0 +0
2022-07-19 2022-07-15 0.402 0 +0
2022-07-18 2022-07-14 0.402 0 +0
2022-07-15 2022-07-13 0.402 0 +0
2022-07-14 2022-07-12 0.402 0 +0
2022-07-13 2022-07-11 0.402 0 +0
2022-07-12 2022-07-08 0.386 0 +0
2022-07-11 2022-07-07 0.386 0 +0
2022-07-08 2022-07-06 0.386 0 +0
2022-07-07 2022-07-05 0.402 0 +0
2022-07-06 2022-07-04 0.402 0 +0
2022-07-05 2022-06-30 0.402 0 +0
2022-07-04 2022-06-29 0.397 0 +0
2022-06-30 2022-06-28 0.397 0 +0
2022-06-29 2022-06-27 0.397 0 +0
2022-06-28 2022-06-24 0.402 0 +0
2022-06-27 2022-06-23 0.402 0 +0
2022-06-24 2022-06-22 0.402 0 +0
2022-06-23 2022-06-21 0.402 0 +0
2022-06-22 2022-06-20 0.402 0 +0
2022-06-21 2022-06-17 0.402 0 +0
2022-06-20 2022-06-16 0.402 0 +0
2022-06-17 2022-06-15 0.402 0 +0
2022-06-16 2022-06-14 0.397 0 +0
2022-06-15 2022-06-13 0.402 0 +0
2022-06-14 2022-06-10 0.402 0 +0
2022-06-13 2022-06-09 0.402 0 +0
2022-06-10 2022-06-08 0.402 0 +0
2022-06-09 2022-06-07 0.413 0 +0
2022-06-08 2022-06-06 0.456 0 +0
2022-06-07 2022-06-02 0.456 0 +0
2022-06-06 2022-06-01 0.445 0 +0
2022-06-02 2022-05-31 0.445 0 +0
2022-06-01 2022-05-30 0.445 0 +0
2022-05-31 2022-05-27 0.429 0 +0
2022-05-30 2022-05-26 0.429 0 +0
2022-05-27 2022-05-25 0.429 0 +0
2022-05-26 2022-05-24 0.429 0 +0
2022-05-25 2022-05-23 0.445 0 +0
2022-05-24 2022-05-20 0.445 0 +0
2022-05-23 2022-05-19 0.445 0 +0
2022-05-20 2022-05-18 0.429 0 +0
2022-05-19 2022-05-17 0.434 0 +0
2022-05-18 2022-05-16 0.456 0 +0
2022-05-17 2022-05-13 0.456 0 +0
2022-05-16 2022-05-12 0.456 0 +0
2022-05-13 2022-05-11 0.456 0 +0
2022-05-12 2022-05-10 0.456 0 +0
2022-05-11 2022-05-06 0.468 0 +0
2022-05-10 2022-05-05 0.473 0 +0
2022-05-06 2022-05-04 0.445 0 +0
2022-05-05 2022-05-03 0.445 0 +0
2022-05-04 2022-04-29 0.417 0 +0
2022-05-03 2022-04-28 0.417 0 +0
2022-04-29 2022-04-27 0.417 0 +0
2022-04-28 2022-04-26 0.417 0 +0
2022-04-27 2022-04-25 0.417 0 +0
2022-04-26 2022-04-22 0.429 0 +0
2022-04-25 2022-04-21 0.429 0 +0
2022-04-22 2022-04-20 0.429 0 +0
2022-04-21 2022-04-19 0.429 0 +0
2022-04-20 2022-04-14 0.445 0 +0
2022-04-19 2022-04-13 0.445 0 +0
2022-04-14 2022-04-12 0.445 0 +0
2022-04-13 2022-04-11 0.445 0 +0
2022-04-12 2022-04-08 0.445 0 +0
2022-04-11 2022-04-07 0.434 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.445 0 +0
2022-04-06 2022-04-01 0.434 0 +0
2022-04-04 2022-03-31 0.434 0 +0
2022-04-01 2022-03-30 0.434 0 +0
2022-03-31 2022-03-29 0.434 0 +0
2022-03-30 2022-03-28 0.401 0 +0
2022-03-29 2022-03-25 0.429 0 +0
2022-03-28 2022-03-24 0.401 0 +0
2022-03-25 2022-03-23 0.401 0 +0
2022-03-24 2022-03-22 0.401 0 +0
2022-03-23 2022-03-21 0.401 0 +0
2022-03-22 2022-03-18 0.401 0 +0
2022-03-21 2022-03-17 0.401 0 +0
2022-03-18 2022-03-16 0.401 0 +0
2022-03-17 2022-03-15 0.401 0 +0
2022-03-16 2022-03-14 0.401 0 +0
2022-03-15 2022-03-11 0.401 0 +0
2022-03-14 2022-03-10 0.401 0 +0
2022-03-11 2022-03-09 0.401 0 +0
2022-03-10 2022-03-08 0.401 0 +0
2022-03-09 2022-03-07 0.406 0 +0
2022-03-08 2022-03-04 0.406 0 +0
2022-03-07 2022-03-03 0.417 0 +0
2022-03-04 2022-03-02 0.440 0 +0
2022-03-03 2022-03-01 0.440 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.445 0 +0
2022-02-21 2022-02-17 0.445 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.440 0 +0
2022-02-14 2022-02-10 0.440 0 +0
2022-02-11 2022-02-09 0.440 0 +0
2022-02-10 2022-02-08 0.440 0 +0
2022-02-09 2022-02-07 0.440 0 +0
2022-02-08 2022-02-04 0.440 0 +0
2022-02-07 2022-01-31 0.445 0 +0
2022-02-04 2022-01-27 0.445 0 +0
2022-01-28 2022-01-26 0.445 0 +0
2022-01-27 2022-01-25 0.451 0 +0
2022-01-26 2022-01-24 0.445 0 +0
2022-01-25 2022-01-21 0.445 0 +0
2022-01-24 2022-01-20 0.440 0 +0
2022-01-21 2022-01-19 0.451 0 +0
2022-01-20 2022-01-18 0.445 0 +0
2022-01-19 2022-01-17 0.445 0 +0
2022-01-18 2022-01-14 0.445 0 +0
2022-01-17 2022-01-13 0.445 0 +0
2022-01-14 2022-01-12 0.445 0 +0
2022-01-13 2022-01-11 0.445 0 +0
2022-01-12 2022-01-10 0.445 0 +0
2022-01-11 2022-01-07 0.445 0 +0
2022-01-10 2022-01-06 0.445 0 +0
2022-01-07 2022-01-05 0.445 0 +0
2022-01-06 2022-01-04 0.445 0 +0
2022-01-05 2022-01-03 0.445 0 +0
2022-01-04 2021-12-31 0.445 0 +0
2022-01-03 2021-12-29 0.440 0 +0
2021-12-30 2021-12-28 0.445 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.445 0 +0
2021-12-23 2021-12-21 0.440 0 +0
2021-12-22 2021-12-20 0.440 0 +0
2021-12-21 2021-12-17 0.445 0 +0
2021-12-20 2021-12-16 0.445 0 +0
2021-12-17 2021-12-15 0.445 0 +0
2021-12-16 2021-12-14 0.445 0 +0
2021-12-15 2021-12-13 0.445 0 +0
2021-12-14 2021-12-10 0.440 0 +0
2021-12-13 2021-12-09 0.456 0 +0
2021-12-10 2021-12-08 0.445 0 +0
2021-12-09 2021-12-07 0.445 0 +0
2021-12-08 2021-12-06 0.440 0 +0
2021-12-07 2021-12-03 0.434 0 +0
2021-12-06 2021-12-02 0.440 0 +0
2021-12-03 2021-12-01 0.440 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.445 0 +0
2021-11-30 2021-11-26 0.445 0 +0
2021-11-29 2021-11-25 0.445 0 +0
2021-11-26 2021-11-24 0.445 0 +0
2021-11-25 2021-11-23 0.445 0 +0
2021-11-24 2021-11-22 0.445 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.445 0 +0
2021-11-18 2021-11-16 0.445 0 +0
2021-11-17 2021-11-15 0.445 0 +0
2021-11-16 2021-11-12 0.445 0 +0
2021-11-15 2021-11-11 0.445 0 +0
2021-11-12 2021-11-10 0.445 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.445 0 +0
2021-11-09 2021-11-05 0.440 0 +0
2021-11-08 2021-11-04 0.451 0 +0
2021-11-05 2021-11-03 0.445 0 +0
2021-11-04 2021-11-02 0.445 0 +0
2021-11-03 2021-11-01 0.434 0 +0
2021-11-02 2021-10-29 0.440 0 +0
2021-11-01 2021-10-28 0.440 0 +0
2021-10-29 2021-10-27 0.445 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.445 0 +0
2021-10-26 2021-10-22 0.434 0 +0
2021-10-25 2021-10-21 0.434 0 +0
2021-10-22 2021-10-20 0.434 0 +0
2021-10-21 2021-10-19 0.434 0 +0
2021-10-20 2021-10-18 0.445 0 +0
2021-10-19 2021-10-15 0.429 0 +0
2021-10-18 2021-10-12 0.429 0 +0
2021-10-15 2021-10-11 0.429 0 +0
2021-10-12 2021-10-08 0.445 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.445 0 +0
2021-10-07 2021-10-05 0.445 0 +0
2021-10-06 2021-10-04 0.440 0 +0
2021-10-05 2021-09-30 0.445 0 +0
2021-10-04 2021-09-29 0.445 0 +0
2021-09-30 2021-09-28 0.445 0 +0
2021-09-29 2021-09-27 0.445 0 +0
2021-09-28 2021-09-24 0.434 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.440 0 +0
2021-09-23 2021-09-20 0.440 0 +0
2021-09-21 2021-09-17 0.445 0 +0
2021-09-20 2021-09-16 0.445 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.445 0 +0
2021-09-15 2021-09-13 0.445 0 +0
2021-09-14 2021-09-10 0.445 0 +0
2021-09-13 2021-09-09 0.445 0 +0
2021-09-10 2021-09-08 0.445 0 +0
2021-09-09 2021-09-07 0.451 0 +0
2021-09-08 2021-09-06 0.451 0 +0
2021-09-07 2021-09-03 0.434 0 +0
2021-09-06 2021-09-02 0.456 0 +0
2021-09-03 2021-09-01 0.456 0 +0
2021-09-02 2021-08-31 0.456 0 +0
2021-09-01 2021-08-30 0.462 0 +0
2021-08-31 2021-08-27 0.462 0 +0
2021-08-30 2021-08-26 0.462 0 +0
2021-08-27 2021-08-25 0.462 0 +0
2021-08-26 2021-08-24 0.462 0 +0
2021-08-25 2021-08-23 0.462 0 +0
2021-08-24 2021-08-20 0.462 0 +0
2021-08-23 2021-08-19 0.462 0 +0
2021-08-20 2021-08-18 0.462 0 +0
2021-08-19 2021-08-17 0.462 0 +0
2021-08-18 2021-08-16 0.479 0 +0
2021-08-17 2021-08-13 0.451 0 +0
2021-08-16 2021-08-12 0.451 0 +0
2021-08-13 2021-08-11 0.451 0 +0
2021-08-12 2021-08-10 0.456 0 +0
2021-08-11 2021-08-09 0.456 0 +0
2021-08-10 2021-08-06 0.456 0 +0
2021-08-09 2021-08-05 0.456 0 +0
2021-08-06 2021-08-04 0.434 0 +0
2021-08-05 2021-08-03 0.451 0 +0
2021-08-04 2021-08-02 0.445 0 +0
2021-08-03 2021-07-30 0.434 0 +0
2021-08-02 2021-07-29 0.479 0 +0
2021-07-30 2021-07-28 0.456 0 +0
2021-07-29 2021-07-27 0.456 0 +0
2021-07-28 2021-07-26 0.445 0 +0
2021-07-27 2021-07-23 0.440 0 +0
2021-07-26 2021-07-22 0.440 0 +0
2021-07-23 2021-07-21 0.440 0 +0
2021-07-22 2021-07-20 0.440 0 +0
2021-07-21 2021-07-19 0.440 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.445 0 +0
2021-07-15 2021-07-13 0.445 0 +0
2021-07-14 2021-07-12 0.445 0 +0
2021-07-13 2021-07-09 0.445 0 +0
2021-07-12 2021-07-08 0.445 0 +0
2021-07-09 2021-07-07 0.429 0 +0
2021-07-08 2021-07-06 0.429 0 +0
2021-07-07 2021-07-05 0.445 0 +0
2021-07-06 2021-07-02 0.445 0 +0
2021-07-05 2021-06-30 0.445 0 +0
2021-07-02 2021-06-29 0.445 0 +0
2021-06-30 2021-06-28 0.423 0 +0
2021-06-29 2021-06-25 0.423 0 +0
2021-06-28 2021-06-24 0.423 0 +0
2021-06-25 2021-06-23 0.423 0 +0
2021-06-24 2021-06-22 0.456 0 +0
2021-06-23 2021-06-21 0.456 0 +0
2021-06-22 2021-06-18 0.462 0 +0
2021-06-21 2021-06-17 0.462 0 +0
2021-06-18 2021-06-16 0.479 0 +0
2021-06-17 2021-06-15 0.484 0 +0
2021-06-16 2021-06-11 0.445 0 +0
2021-06-15 2021-06-10 0.445 0 +0
2021-06-11 2021-06-09 0.429 0 +0
2021-06-10 2021-06-08 0.451 0 +0
2021-06-09 2021-06-07 0.451 0 +0
2021-06-08 2021-06-04 0.440 0 +0
2021-06-07 2021-06-03 0.434 0 +0
2021-06-04 2021-06-02 0.440 0 +0
2021-06-03 2021-06-01 0.440 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.434 0 +0
2021-05-31 2021-05-27 0.480 0 +0
2021-05-28 2021-05-26 0.480 0 +0
2021-05-27 2021-05-25 0.480 0 +0
2021-05-26 2021-05-24 0.468 0 +0
2021-05-25 2021-05-21 0.451 0 +0
2021-05-24 2021-05-20 0.468 0 +0
2021-05-21 2021-05-18 0.468 0 +0
2021-05-20 2021-05-17 0.456 0 +0
2021-05-18 2021-05-14 0.456 0 +0
2021-05-17 2021-05-13 0.468 0 +0
2021-05-14 2021-05-12 0.456 0 +0
2021-05-13 2021-05-11 0.456 0 +0
2021-05-12 2021-05-10 0.456 0 +0
2021-05-11 2021-05-07 0.456 0 +0
2021-05-10 2021-05-06 0.462 0 +0
2021-05-07 2021-05-05 0.462 0 +0
2021-05-06 2021-05-04 0.456 0 +0
2021-05-05 2021-05-03 0.456 0 +0
2021-05-04 2021-04-30 0.451 0 +0
2021-05-03 2021-04-29 0.451 0 +0
2021-04-30 2021-04-28 0.445 0 +0
2021-04-29 2021-04-27 0.451 0 +0
2021-04-28 2021-04-26 0.451 0 +0
2021-04-27 2021-04-23 0.451 0 +0
2021-04-26 2021-04-22 0.445 0 +0
2021-04-23 2021-04-21 0.445 0 +0
2021-04-22 2021-04-20 0.456 0 +0
2021-04-21 2021-04-19 0.456 0 +0
2021-04-20 2021-04-16 0.427 0 +0
2021-04-19 2021-04-15 0.445 0 +0
2021-04-16 2021-04-14 0.445 0 +0
2021-04-15 2021-04-13 0.445 0 +0
2021-04-14 2021-04-12 0.451 0 +0
2021-04-13 2021-04-09 0.427 0 +0
2021-04-12 2021-04-08 0.427 0 +0
2021-04-09 2021-04-07 0.427 0 +0
2021-04-08 2021-04-01 0.433 0 +0
2021-04-07 2021-03-31 0.445 0 +0
2021-04-01 2021-03-30 0.445 0 +0
2021-03-31 2021-03-29 0.445 0 +0
2021-03-30 2021-03-26 0.445 0 +0
2021-03-29 2021-03-25 0.445 0 +0
2021-03-26 2021-03-24 0.427 0 +0
2021-03-25 2021-03-23 0.427 0 +0
2021-03-24 2021-03-22 0.427 0 +0
2021-03-23 2021-03-19 0.427 0 +0
2021-03-22 2021-03-18 0.427 0 +0
2021-03-19 2021-03-17 0.445 0 +0
2021-03-18 2021-03-16 0.445 0 +0
2021-03-17 2021-03-15 0.445 0 +0
2021-03-16 2021-03-12 0.445 0 +0
2021-03-15 2021-03-11 0.445 0 +0
2021-03-12 2021-03-10 0.445 0 +0
2021-03-11 2021-03-09 0.445 0 +0
2021-03-10 2021-03-08 0.445 0 +0
2021-03-09 2021-03-05 0.445 0 +0
2021-03-08 2021-03-04 0.445 0 +0
2021-03-05 2021-03-03 0.445 0 +0
2021-03-04 2021-03-02 0.445 0 +0
2021-03-03 2021-03-01 0.445 0 +0
2021-03-02 2021-02-26 0.445 0 +0
2021-03-01 2021-02-25 0.445 0 +0
2021-02-26 2021-02-24 0.427 0 +0
2021-02-25 2021-02-23 0.451 0 +0
2021-02-24 2021-02-22 0.451 0 +0
2021-02-23 2021-02-19 0.451 0 +0
2021-02-22 2021-02-18 0.451 0 +0
2021-02-19 2021-02-17 0.427 0 +0
2021-02-18 2021-02-16 0.451 0 +0
2021-02-17 2021-02-11 0.439 0 +0
2021-02-16 2021-02-09 0.427 0 +0
2021-02-10 2021-02-08 0.427 0 +0
2021-02-09 2021-02-05 0.451 0 +0
2021-02-08 2021-02-04 0.445 0 +0
2021-02-05 2021-02-03 0.462 0 +0
2021-02-04 2021-02-02 0.421 0 +0
2021-02-03 2021-02-01 0.421 0 +0
2021-02-02 2021-01-29 0.462 0 +0
2021-02-01 2021-01-28 0.462 0 +0
2021-01-29 2021-01-27 0.404 0 +0
2021-01-28 2021-01-26 0.415 0 +0
2021-01-27 2021-01-25 0.415 0 +0
2021-01-26 2021-01-22 0.415 0 +0
2021-01-25 2021-01-21 0.415 0 +0
2021-01-22 2021-01-20 0.410 0 +0
2021-01-21 2021-01-19 0.410 0 +0
2021-01-20 2021-01-18 0.415 0 +0
2021-01-19 2021-01-15 0.456 0 +0
2021-01-18 2021-01-14 0.462 0 +0
2021-01-15 2021-01-13 0.462 0 +0
2021-01-14 2021-01-12 0.462 0 +0
2021-01-13 2021-01-11 0.462 0 +0
2021-01-12 2021-01-08 0.462 0 +0
2021-01-11 2021-01-07 0.462 0 +0
2021-01-08 2021-01-06 0.468 0 +0
2021-01-07 2021-01-05 0.468 0 +0
2021-01-06 2021-01-04 0.445 0 +0
2021-01-05 2020-12-31 0.421 0 +0
2021-01-04 2020-12-29 0.421 0 +0
2020-12-30 2020-12-28 0.421 0 +0
2020-12-29 2020-12-24 0.421 0 +0
2020-12-28 2020-12-22 0.421 0 +0
2020-12-23 2020-12-21 0.421 0 +0
2020-12-22 2020-12-18 0.421 0 +0
2020-12-21 2020-12-17 0.421 0 +0
2020-12-18 2020-12-16 0.421 0 +0
2020-12-17 2020-12-15 0.421 0 +0
2020-12-16 2020-12-14 0.421 0 +0
2020-12-15 2020-12-11 0.421 0 +0
2020-12-14 2020-12-10 0.421 0 +0
2020-12-11 2020-12-09 0.421 0 +0
2020-12-10 2020-12-08 0.421 0 +0
2020-12-09 2020-12-07 0.421 0 +0
2020-12-08 2020-12-04 0.421 0 +0
2020-12-07 2020-12-03 0.421 0 +0
2020-12-04 2020-12-02 0.386 0 +0
2020-12-03 2020-12-01 0.386 0 +0
2020-12-02 2020-11-30 0.404 0 +0
2020-12-01 2020-11-27 0.404 0 +0
2020-11-30 2020-11-26 0.404 0 +0
2020-11-27 2020-11-25 0.386 0 +0
2020-11-26 2020-11-24 0.386 0 +0
2020-11-25 2020-11-23 0.404 0 +0
2020-11-24 2020-11-20 0.404 0 +0
2020-11-23 2020-11-19 0.398 0 +0
2020-11-20 2020-11-18 0.386 0 +0
2020-11-19 2020-11-17 0.386 0 +0
2020-11-18 2020-11-16 0.386 0 +0
2020-11-17 2020-11-13 0.386 0 +0
2020-11-16 2020-11-12 0.386 0 +0
2020-11-13 2020-11-11 0.386 0 +0
2020-11-12 2020-11-10 0.386 0 +0
2020-11-11 2020-11-09 0.427 0 +0
2020-11-10 2020-11-06 0.427 0 +0
2020-11-09 2020-11-05 0.427 0 +0
2020-11-06 2020-11-04 0.427 0 +0
2020-11-05 2020-11-03 0.427 0 +0
2020-11-04 2020-11-02 0.427 0 +0
2020-11-03 2020-10-30 0.427 0 +0
2020-11-02 2020-10-29 0.427 0 +0
2020-10-30 2020-10-28 0.427 0 +0
2020-10-29 2020-10-27 0.410 0 +0
2020-10-28 2020-10-23 0.421 0 +0
2020-10-27 2020-10-22 0.421 0 +0
2020-10-23 2020-10-21 0.421 0 +0
2020-10-22 2020-10-20 0.421 0 +0
2020-10-21 2020-10-19 0.421 0 +0
2020-10-20 2020-10-16 0.421 0 +0
2020-10-19 2020-10-15 0.421 0 +0
2020-10-16 2020-10-14 0.421 0 +0
2020-10-15 2020-10-12 0.421 0 +0
2020-10-14 2020-10-09 0.421 0 +0
2020-10-12 2020-10-08 0.386 0 +0
2020-10-09 2020-10-07 0.410 0 +0
2020-10-08 2020-10-06 0.410 0 +0
2020-10-07 2020-10-05 0.410 0 +0
2020-10-06 2020-09-30 0.410 0 +0
2020-10-05 2020-09-29 0.410 0 +0
2020-09-30 2020-09-28 0.374 0 +0
2020-09-29 2020-09-25 0.374 0 +0
2020-09-28 2020-09-24 0.374 0 +0
2020-09-25 2020-09-23 0.363 0 +0
2020-09-24 2020-09-22 0.363 0 +0
2020-09-23 2020-09-21 0.363 0 +0
2020-09-22 2020-09-18 0.363 0 +0
2020-09-21 2020-09-17 0.363 0 +0
2020-09-18 2020-09-16 0.363 0 +0
2020-09-17 2020-09-15 0.404 0 +0
2020-09-16 2020-09-14 0.404 0 +0
2020-09-15 2020-09-11 0.357 0 +0
2020-09-14 2020-09-10 0.357 0 +0
2020-09-11 2020-09-09 0.357 0 +0
2020-09-10 2020-09-08 0.357 0 +0
2020-09-09 2020-09-07 0.357 0 +0
2020-09-08 2020-09-04 0.357 0 +0
2020-09-07 2020-09-03 0.357 0 +0
2020-09-04 2020-09-02 0.357 0 +0
2020-09-03 2020-09-01 0.357 0 +0
2020-09-02 2020-08-31 0.357 0 +0
2020-09-01 2020-08-28 0.357 0 +0
2020-08-31 2020-08-27 0.357 0 +0
2020-08-28 2020-08-26 0.357 0 +0
2020-08-27 2020-08-25 0.357 0 +0
2020-08-26 2020-08-24 0.357 0 +0
2020-08-25 2020-08-21 0.363 0 +0
2020-08-24 2020-08-20 0.363 0 +0
2020-08-21 2020-08-19 0.363 0 +0
2020-08-20 2020-08-18 0.363 0 +0
2020-08-19 2020-08-17 0.374 0 +0
2020-08-18 2020-08-14 0.374 0 +0
2020-08-17 2020-08-13 0.374 0 +0
2020-08-14 2020-08-12 0.374 0 +0
2020-08-13 2020-08-11 0.374 0 +0
2020-08-12 2020-08-10 0.374 0 +0
2020-08-11 2020-08-07 0.374 0 +0
2020-08-10 2020-08-06 0.380 0 +0
2020-08-07 2020-08-05 0.410 0 +0
2020-08-06 2020-08-04 0.439 0 +0
2020-08-05 2020-08-03 0.439 0 +0
2020-08-04 2020-07-31 0.439 0 +0
2020-08-03 2020-07-30 0.433 0 +0
2020-07-31 2020-07-29 0.392 0 +0
2020-07-30 2020-07-28 0.392 0 +0
2020-07-29 2020-07-27 0.392 0 +0
2020-07-28 2020-07-24 0.392 0 +0
2020-07-27 2020-07-23 0.392 0 +0
2020-07-24 2020-07-22 0.439 0 +0
2020-07-23 2020-07-21 0.439 0 +0
2020-07-22 2020-07-20 0.439 0 +0
2020-07-21 2020-07-17 0.439 0 +0
2020-07-20 2020-07-16 0.439 0 +0
2020-07-17 2020-07-15 0.445 0 +0
2020-07-16 2020-07-14 0.445 0 +0
2020-07-15 2020-07-13 0.445 0 +0
2020-07-14 2020-07-10 0.445 0 +0
2020-07-13 2020-07-09 0.445 0 +0
2020-07-10 2020-07-08 0.445 0 +0
2020-07-09 2020-07-07 0.445 0 +0
2020-07-08 2020-07-06 0.445 0 +0
2020-07-07 2020-07-03 0.445 0 +0
2020-07-06 2020-07-02 0.410 0 +0
2020-07-03 2020-06-30 0.410 0 +0
2020-07-02 2020-06-29 0.410 0 +0
2020-06-30 2020-06-26 0.410 0 +0
2020-06-29 2020-06-24 0.410 0 +0
2020-06-26 2020-06-23 0.410 0 +0
2020-06-24 2020-06-22 0.410 0 +0
2020-06-23 2020-06-19 0.410 0 +0
2020-06-22 2020-06-18 0.410 0 +0
2020-06-19 2020-06-17 0.421 0 +0
2020-06-18 2020-06-16 0.421 0 +0
2020-06-17 2020-06-15 0.415 0 +0
2020-06-16 2020-06-12 0.415 0 +0
2020-06-15 2020-06-11 0.415 0 +0
2020-06-12 2020-06-10 0.415 0 +0
2020-06-11 2020-06-09 0.415 0 +0
2020-06-10 2020-06-08 0.415 0 +0
2020-06-09 2020-06-05 0.464 0 +0
2020-06-08 2020-06-04 0.464 0 +0
2020-06-05 2020-06-03 0.464 0 +0
2020-06-04 2020-06-02 0.464 0 +0
2020-06-03 2020-06-01 0.439 0 +0
2020-06-02 2020-05-29 0.445 0 +0
2020-06-01 2020-05-28 0.445 0 +0
2020-05-29 2020-05-27 0.451 0 +0
2020-05-28 2020-05-26 0.451 0 +0
2020-05-27 2020-05-25 0.451 0 +0
2020-05-26 2020-05-22 0.451 0 +0
2020-05-25 2020-05-21 0.457 0 +0
2020-05-22 2020-05-20 0.457 0 +0
2020-05-21 2020-05-19 0.464 0 +0
2020-05-20 2020-05-18 0.464 0 +0
2020-05-19 2020-05-15 0.445 0 +0
2020-05-18 2020-05-14 0.445 0 +0
2020-05-15 2020-05-13 0.445 0 +0
2020-05-14 2020-05-12 0.439 0 +0
2020-05-13 2020-05-11 0.439 0 +0
2020-05-12 2020-05-08 0.439 0 +0
2020-05-11 2020-05-07 0.433 0 +0
2020-05-08 2020-05-06 0.433 0 +0
2020-05-07 2020-05-05 0.433 0 +0
2020-05-06 2020-05-04 0.433 0 +0
2020-05-05 2020-04-29 0.433 0 +0
2020-05-04 2020-04-28 0.408 0 +0
2020-04-29 2020-04-27 0.445 0 +0
2020-04-28 2020-04-24 0.439 0 +0
2020-04-27 2020-04-23 0.439 0 +0
2020-04-24 2020-04-22 0.433 0 +0
2020-04-23 2020-04-21 0.420 0 +0
2020-04-22 2020-04-20 0.457 0 +0
2020-04-21 2020-04-17 0.420 0 +0
2020-04-20 2020-04-16 0.408 0 +0
2020-04-17 2020-04-15 0.420 0 +0
2020-04-16 2020-04-14 0.389 0 +0
2020-04-15 2020-04-09 0.389 0 +0
2020-04-14 2020-04-08 0.389 0 +0
2020-04-09 2020-04-07 0.389 0 +0
2020-04-08 2020-04-06 0.389 0 +0
2020-04-07 2020-04-03 0.389 0 +0
2020-04-06 2020-04-02 0.389 0 +0
2020-04-03 2020-04-01 0.383 0 +0
2020-04-02 2020-03-31 0.383 0 +0
2020-04-01 2020-03-30 0.371 0 +0
2020-03-31 2020-03-27 0.371 0 +0
2020-03-30 2020-03-26 0.383 0 +0
2020-03-27 2020-03-25 0.396 0 +0
2020-03-26 2020-03-24 0.383 0 +0
2020-03-25 2020-03-23 0.389 0 +0
2020-03-24 2020-03-20 0.389 0 +0
2020-03-23 2020-03-19 0.371 0 +0
2020-03-20 2020-03-18 0.365 0 +0
2020-03-19 2020-03-17 0.408 0 +0
2020-03-18 2020-03-16 0.402 0 +0
2020-03-17 2020-03-13 0.402 0 +0
2020-03-16 2020-03-12 0.439 0 +0
2020-03-13 2020-03-11 0.433 0 +0
2020-03-12 2020-03-10 0.439 0 +0
2020-03-11 2020-03-09 0.439 0 +0
2020-03-10 2020-03-06 0.457 0 +0
2020-03-09 2020-03-05 0.457 0 +0
2020-03-06 2020-03-04 0.457 0 +0
2020-03-05 2020-03-03 0.457 0 +0
2020-03-04 2020-03-02 0.457 0 +0
2020-03-03 2020-02-28 0.464 0 +0
2020-03-02 2020-02-27 0.470 0 +0
2020-02-28 2020-02-26 0.464 0 +0
2020-02-27 2020-02-25 0.433 0 +0
2020-02-26 2020-02-24 0.433 0 +0
2020-02-25 2020-02-21 0.464 0 +0
2020-02-24 2020-02-20 0.433 0 +0
2020-02-21 2020-02-19 0.445 0 +0
2020-02-20 2020-02-18 0.445 0 +0
2020-02-19 2020-02-17 0.445 0 +0
2020-02-18 2020-02-14 0.445 0 +0
2020-02-17 2020-02-13 0.445 0 +0
2020-02-14 2020-02-12 0.457 0 +0
2020-02-13 2020-02-11 0.457 0 +0
2020-02-12 2020-02-10 0.457 0 +0
2020-02-11 2020-02-07 0.420 0 +0
2020-02-10 2020-02-06 0.420 0 +0
2020-02-07 2020-02-05 0.420 0 +0
2020-02-06 2020-02-04 0.420 0 +0
2020-02-05 2020-02-03 0.420 0 +0
2020-02-04 2020-01-31 0.439 0 +0
2020-02-03 2020-01-30 0.445 0 +0
2020-01-31 2020-01-29 0.457 0 +0
2020-01-30 2020-01-24 0.464 0 +0
2020-01-29 2020-01-22 0.464 0 +0
2020-01-23 2020-01-21 0.464 0 +0
2020-01-22 2020-01-20 0.464 0 +0
2020-01-21 2020-01-17 0.464 0 +0
2020-01-20 2020-01-16 0.464 0 +0
2020-01-17 2020-01-15 0.464 0 +0
2020-01-16 2020-01-14 0.464 0 +0
2020-01-15 2020-01-13 0.464 0 +0
2020-01-14 2020-01-10 0.464 0 +0
2020-01-13 2020-01-09 0.470 0 +0
2020-01-10 2020-01-08 0.464 0 +0
2020-01-09 2020-01-07 0.470 0 +0
2020-01-08 2020-01-06 0.464 0 +0
2020-01-07 2020-01-03 0.464 0 +0
2020-01-06 2020-01-02 0.464 0 +0
2020-01-03 2019-12-31 0.464 0 +0
2020-01-02 2019-12-27 0.476 0 +0
2019-12-30 2019-12-24 0.470 0 +0
2019-12-27 2019-12-20 0.457 0 +0
2019-12-23 2019-12-19 0.457 0 +0
2019-12-20 2019-12-18 0.457 0 +0
2019-12-19 2019-12-17 0.482 0 +0
2019-12-18 2019-12-16 0.470 0 +0
2019-12-17 2019-12-13 0.470 0 +0
2019-12-16 2019-12-12 0.482 0 +0
2019-12-13 2019-12-11 0.482 0 +0
2019-12-12 2019-12-10 0.482 0 +0
2019-12-11 2019-12-09 0.482 0 +0
2019-12-10 2019-12-06 0.482 0 +0
2019-12-09 2019-12-05 0.488 0 +0
2019-12-06 2019-12-04 0.476 0 +0
2019-12-05 2019-12-03 0.464 0 +0
2019-12-04 2019-12-02 0.451 0 +0
2019-12-03 2019-11-29 0.464 0 +0
2019-12-02 2019-11-28 0.470 0 +0
2019-11-29 2019-11-27 0.482 0 +0
2019-11-28 2019-11-26 0.470 0 +0
2019-11-27 2019-11-25 0.470 0 +0
2019-11-26 2019-11-22 0.451 0 +0
2019-11-25 2019-11-21 0.451 0 +0
2019-11-22 2019-11-20 0.488 0 +0
2019-11-21 2019-11-19 0.482 0 +0
2019-11-20 2019-11-18 0.482 0 +0
2019-11-19 2019-11-15 0.482 0 +0
2019-11-18 2019-11-14 0.482 0 +0
2019-11-15 2019-11-13 0.482 0 +0
2019-11-14 2019-11-12 0.482 0 +0
2019-11-13 2019-11-11 0.482 0 +0
2019-11-12 2019-11-08 0.482 0 +0
2019-11-11 2019-11-07 0.482 0 +0
2019-11-08 2019-11-06 0.482 0 +0
2019-11-07 2019-11-05 0.482 0 +0
2019-11-06 2019-11-04 0.482 0 +0
2019-11-05 2019-11-01 0.482 0 +0
2019-11-04 2019-10-31 0.482 0 +0
2019-11-01 2019-10-30 0.482 0 +0
2019-10-31 2019-10-29 0.476 0 +0
2019-10-30 2019-10-28 0.488 0 +0
2019-10-29 2019-10-25 0.488 0 +0
2019-10-28 2019-10-24 0.488 0 +0
2019-10-25 2019-10-23 0.488 0 +0
2019-10-24 2019-10-22 0.488 0 +0
2019-10-23 2019-10-21 0.476 0 +0
2019-10-22 2019-10-18 0.482 0 +0
2019-10-21 2019-10-17 0.476 0 +0
2019-10-18 2019-10-16 0.464 0 +0
2019-10-17 2019-10-15 0.464 0 +0
2019-10-16 2019-10-14 0.482 0 +0
2019-10-15 2019-10-11 0.470 0 +0
2019-10-14 2019-10-10 0.470 0 +0
2019-10-11 2019-10-09 0.457 0 +0
2019-10-10 2019-10-08 0.470 0 +0
2019-10-09 2019-10-04 0.482 0 +0
2019-10-08 2019-10-03 0.482 0 +0
2019-10-04 2019-10-02 0.482 0 +0
2019-10-03 2019-09-30 0.482 0 +0
2019-10-02 2019-09-27 0.482 0 +0
2019-09-30 2019-09-26 0.457 0 +0
2019-09-27 2019-09-25 0.445 0 +0
2019-09-26 2019-09-24 0.439 0 +0
2019-09-25 2019-09-23 0.470 0 +0
2019-09-24 2019-09-20 0.476 0 +0
2019-09-23 2019-09-19 0.476 0 +0
2019-09-20 2019-09-18 0.476 0 +0
2019-09-19 2019-09-17 0.482 0 +0
2019-09-18 2019-09-16 0.470 0 +0
2019-09-17 2019-09-13 0.470 0 +0
2019-09-16 2019-09-12 0.470 0 +0
2019-09-13 2019-09-11 0.470 0 +0
2019-09-12 2019-09-10 0.464 0 +0
2019-09-11 2019-09-09 0.464 0 +0
2019-09-10 2019-09-06 0.470 0 +0
2019-09-09 2019-09-05 0.476 0 +0
2019-09-06 2019-09-04 0.476 0 +0
2019-09-05 2019-09-03 0.476 0 +0
2019-09-04 2019-09-02 0.476 0 +0
2019-09-03 2019-08-30 0.476 0 +0
2019-09-02 2019-08-29 0.476 0 +0
2019-08-30 2019-08-28 0.476 0 +0
2019-08-29 2019-08-27 0.476 0 +0
2019-08-28 2019-08-26 0.476 0 +0
2019-08-27 2019-08-23 0.476 0 +0
2019-08-26 2019-08-22 0.482 0 +0
2019-08-23 2019-08-21 0.482 0 +0
2019-08-22 2019-08-20 0.476 0 +0
2019-08-21 2019-08-19 0.488 0 +0
2019-08-20 2019-08-16 0.482 0 +0
2019-08-19 2019-08-15 0.488 0 +0
2019-08-16 2019-08-14 0.482 0 +0
2019-08-15 2019-08-13 0.476 0 +0
2019-08-14 2019-08-12 0.476 0 +0
2019-08-13 2019-08-09 0.482 0 +0
2019-08-12 2019-08-08 0.482 0 +0
2019-08-09 2019-08-07 0.476 0 +0
2019-08-08 2019-08-06 0.476 0 +0
2019-08-07 2019-08-05 0.476 0 +0
2019-08-06 2019-08-02 0.476 0 +0
2019-08-05 2019-08-01 0.476 0 +0
2019-08-02 2019-07-31 0.470 0 +0
2019-08-01 2019-07-30 0.464 0 +0
2019-07-31 2019-07-29 0.420 0 +0
2019-07-30 2019-07-26 0.426 0 +0
2019-07-29 2019-07-25 0.426 0 +0
2019-07-26 2019-07-24 0.426 0 +0
2019-07-25 2019-07-23 0.433 0 +0
2019-07-24 2019-07-22 0.414 0 +0
2019-07-23 2019-07-19 0.414 0 +0
2019-07-22 2019-07-18 0.439 0 +0
2019-07-19 2019-07-17 0.439 0 +0
2019-07-18 2019-07-16 0.439 0 +0
2019-07-17 2019-07-15 0.408 0 +0
2019-07-16 2019-07-12 0.439 0 +0
2019-07-15 2019-07-11 0.408 0 +0
2019-07-12 2019-07-10 0.420 0 +0
2019-07-11 2019-07-09 0.414 0 +0
2019-07-10 2019-07-08 0.414 0 +0
2019-07-09 2019-07-05 0.396 0 +0
2019-07-08 2019-07-04 0.396 0 +0
2019-07-05 2019-07-03 0.414 0 +0
2019-07-04 2019-07-02 0.414 0 +0
2019-07-03 2019-06-28 0.414 0 +0
2019-07-02 2019-06-27 0.414 0 +0
2019-06-28 2019-06-26 0.396 0 +0
2019-06-27 2019-06-25 0.396 0 +0
2019-06-26 2019-06-24 0.396 0 +0
2019-06-25 2019-06-21 0.389 0 +0
2019-06-24 2019-06-20 0.389 0 +0
2019-06-21 2019-06-19 0.389 0 +0
2019-06-20 2019-06-18 0.389 0 +0
2019-06-19 2019-06-17 0.365 0 +0
2019-06-18 2019-06-14 0.414 0 +0
2019-06-17 2019-06-13 0.414 0 +0
2019-06-14 2019-06-12 0.414 0 +0
2019-06-13 2019-06-11 0.414 0 +0
2019-06-12 2019-06-10 0.414 0 +0
2019-06-11 2019-06-06 0.414 0 +0
2019-06-10 2019-06-05 0.414 0 +0
2019-06-06 2019-06-04 0.414 0 +0
2019-06-05 2019-06-03 0.414 0 +0
2019-06-04 2019-05-31 0.414 0 +0
2019-06-03 2019-05-30 0.414 0 +0
2019-05-31 2019-05-29 0.414 0 +0
2019-05-30 2019-05-28 0.414 0 +0
2019-05-29 2019-05-27 0.383 0 +0
2019-05-28 2019-05-24 0.421 0 +0
2019-05-27 2019-05-23 0.421 0 +0
2019-05-24 2019-05-22 0.427 0 +0
2019-05-23 2019-05-21 0.434 0 +0
2019-05-22 2019-05-20 0.434 0 +0
2019-05-21 2019-05-17 0.421 0 +0
2019-05-20 2019-05-16 0.421 0 +0
2019-05-17 2019-05-15 0.408 0 +0
2019-05-16 2019-05-14 0.408 0 +0
2019-05-15 2019-05-10 0.414 0 +0
2019-05-14 2019-05-09 0.414 0 +0
2019-05-10 2019-05-08 0.408 0 +0
2019-05-09 2019-05-07 0.434 0 +0
2019-05-08 2019-05-06 0.434 0 +0
2019-05-07 2019-05-03 0.453 0 +0
2019-05-06 2019-05-02 0.453 0 +0
2019-05-03 2019-04-30 0.453 0 +0
2019-05-02 2019-04-29 0.453 0 +0
2019-04-30 2019-04-26 0.453 0 +0
2019-04-29 2019-04-25 0.459 0 +0
2019-04-26 2019-04-24 0.459 0 +0
2019-04-25 2019-04-23 0.453 0 +0
2019-04-24 2019-04-18 0.446 0 +0
2019-04-23 2019-04-17 0.459 0 +0
2019-04-18 2019-04-16 0.427 0 +0
2019-04-17 2019-04-15 0.414 0 +0
2019-04-16 2019-04-12 0.414 0 +0
2019-04-15 2019-04-11 0.414 0 +0
2019-04-12 2019-04-10 0.421 0 +0
2019-04-11 2019-04-09 0.421 0 +0
2019-04-10 2019-04-08 0.421 0 +0
2019-04-09 2019-04-04 0.421 0 +0
2019-04-08 2019-04-03 0.414 0 +0
2019-04-04 2019-04-02 0.408 0 +0
2019-04-03 2019-04-01 0.408 0 +0
2019-04-02 2019-03-29 0.408 0 +0
2019-04-01 2019-03-28 0.408 0 +0
2019-03-29 2019-03-27 0.408 0 +0
2019-03-28 2019-03-26 0.395 0 +0
2019-03-27 2019-03-25 0.395 0 +0
2019-03-26 2019-03-22 0.421 0 +0
2019-03-25 2019-03-21 0.408 0 +0
2019-03-22 2019-03-20 0.421 0 +0
2019-03-21 2019-03-19 0.376 0 +0
2019-03-20 2019-03-18 0.376 0 +0
2019-03-19 2019-03-15 0.376 0 +0
2019-03-18 2019-03-14 0.376 0 +0
2019-03-15 2019-03-13 0.376 0 +0
2019-03-14 2019-03-12 0.376 0 +0
2019-03-13 2019-03-11 0.376 0 +0
2019-03-12 2019-03-08 0.376 0 +0
2019-03-11 2019-03-07 0.427 0 +0
2019-03-08 2019-03-06 0.427 0 +0
2019-03-07 2019-03-05 0.402 0 +0
2019-03-06 2019-03-04 0.402 0 +0
2019-03-05 2019-03-01 0.408 0 +0
2019-03-04 2019-02-28 0.408 0 +0
2019-03-01 2019-02-27 0.414 0 +0
2019-02-28 2019-02-26 0.427 0 +0
2019-02-27 2019-02-25 0.421 0 +0
2019-02-26 2019-02-22 0.421 0 +0
2019-02-25 2019-02-21 0.395 0 +0
2019-02-22 2019-02-20 0.408 0 +0
2019-02-21 2019-02-19 0.383 0 +0
2019-02-20 2019-02-18 0.389 0 +0
2019-02-19 2019-02-15 0.357 0 +0
2019-02-18 2019-02-14 0.357 0 +0
2019-02-15 2019-02-13 0.363 0 +0
2019-02-14 2019-02-12 0.363 0 +0
2019-02-13 2019-02-11 0.383 0 +0
2019-02-12 2019-02-08 0.383 0 +0
2019-02-11 2019-02-04 0.383 0 +0
2019-02-08 2019-01-31 0.383 0 +0
2019-02-01 2019-01-30 0.370 0 +0
2019-01-31 2019-01-29 0.376 0 +0
2019-01-30 2019-01-28 0.363 0 +0
2019-01-29 2019-01-25 0.363 0 +0
2019-01-28 2019-01-24 0.363 0 +0
2019-01-25 2019-01-23 0.363 0 +0
2019-01-24 2019-01-22 0.363 0 +0
2019-01-23 2019-01-21 0.363 0 +0
2019-01-22 2019-01-18 0.363 0 +0
2019-01-21 2019-01-17 0.363 0 +0
2019-01-18 2019-01-16 0.363 0 +0
2019-01-17 2019-01-15 0.402 0 +0
2019-01-16 2019-01-14 0.402 0 +0
2019-01-15 2019-01-11 0.383 0 +0
2019-01-14 2019-01-10 0.383 0 +0
2019-01-11 2019-01-09 0.383 0 +0
2019-01-10 2019-01-08 0.363 0 +0
2019-01-09 2019-01-07 0.402 0 +0
2019-01-08 2019-01-04 0.402 0 +0
2019-01-07 2019-01-03 0.402 0 +0
2019-01-04 2019-01-02 0.402 0 +0
2019-01-03 2018-12-31 0.402 0 +0
2019-01-02 2018-12-27 0.402 0 +0
2018-12-28 2018-12-24 0.370 0 +0
2018-12-27 2018-12-20 0.363 0 +0
2018-12-21 2018-12-19 0.370 0 +0
2018-12-20 2018-12-18 0.351 0 +0
2018-12-19 2018-12-17 0.351 0 +0
2018-12-18 2018-12-14 0.351 0 +0
2018-12-17 2018-12-13 0.357 0 +0
2018-12-14 2018-12-12 0.357 0 +0
2018-12-13 2018-12-11 0.363 0 +0
2018-12-12 2018-12-10 0.351 0 +0
2018-12-11 2018-12-07 0.402 0 +0
2018-12-10 2018-12-06 0.427 0 +0
2018-12-07 2018-12-05 0.427 0 +0
2018-12-06 2018-12-04 0.427 0 +0
2018-12-05 2018-12-03 0.427 0 +0
2018-12-04 2018-11-30 0.427 0 +0
2018-12-03 2018-11-29 0.427 0 +0
2018-11-30 2018-11-28 0.427 0 +0
2018-11-29 2018-11-27 0.427 0 +0
2018-11-28 2018-11-26 0.427 0 +0
2018-11-27 2018-11-23 0.427 0 +0
2018-11-26 2018-11-22 0.427 0 +0
2018-11-23 2018-11-21 0.421 0 +0
2018-11-22 2018-11-20 0.427 0 +0
2018-11-21 2018-11-19 0.427 0 +0
2018-11-20 2018-11-16 0.485 0 +0
2018-11-19 2018-11-15 0.485 0 +0
2018-11-16 2018-11-14 0.485 0 +0
2018-11-15 2018-11-13 0.491 0 +0
2018-11-14 2018-11-12 0.459 0 +0
2018-11-13 2018-11-09 0.459 0 +0
2018-11-12 2018-11-08 0.459 0 +0
2018-11-09 2018-11-07 0.453 0 +0
2018-11-08 2018-11-06 0.440 0 +0
2018-11-07 2018-11-05 0.440 0 +0
2018-11-06 2018-11-02 0.485 0 +0
2018-11-05 2018-11-01 0.446 0 +0
2018-11-02 2018-10-31 0.446 0 +0
2018-11-01 2018-10-30 0.446 0 +0
2018-10-31 2018-10-29 0.446 0 +0
2018-10-30 2018-10-26 0.446 0 +0
2018-10-29 2018-10-25 0.446 0 +0
2018-10-26 2018-10-24 0.446 0 +0
2018-10-25 2018-10-23 0.440 0 +0
2018-10-24 2018-10-22 0.440 0 +0
2018-10-23 2018-10-19 0.434 0 +0
2018-10-22 2018-10-18 0.434 0 +0
2018-10-19 2018-10-16 0.478 0 +0
2018-10-18 2018-10-15 0.478 0 +0
2018-10-16 2018-10-12 0.478 0 +0
2018-10-15 2018-10-11 0.478 0 +0
2018-10-12 2018-10-10 0.478 0 +0
2018-10-11 2018-10-09 0.478 0 +0
2018-10-10 2018-10-08 0.478 0 +0
2018-10-09 2018-10-05 0.478 0 +0
2018-10-08 2018-10-04 0.491 0 +0
2018-10-05 2018-10-03 0.491 0 +0
2018-10-04 2018-10-02 0.491 0 +0
2018-10-03 2018-09-28 0.491 0 +0
2018-10-02 2018-09-27 0.510 0 +0
2018-09-28 2018-09-26 0.497 0 +0
2018-09-27 2018-09-24 0.497 0 +0
2018-09-26 2018-09-21 0.497 0 +0
2018-09-24 2018-09-20 0.440 0 +0
2018-09-21 2018-09-19 0.453 0 +0
2018-09-20 2018-09-18 0.472 0 +0
2018-09-19 2018-09-17 0.485 0 +0
2018-09-18 2018-09-14 0.485 0 +0
2018-09-17 2018-09-13 0.510 0 +0
2018-09-14 2018-09-12 0.497 0 +0
2018-09-13 2018-09-11 0.529 0 +0
2018-09-12 2018-09-10 0.453 0 +0
2018-09-11 2018-09-07 0.453 0 +0
2018-09-10 2018-09-06 0.466 0 +0
2018-09-07 2018-09-05 0.466 0 +0
2018-09-06 2018-09-04 0.472 0 +0
2018-09-05 2018-09-03 0.472 0 +0
2018-09-04 2018-08-31 0.529 0 +0
2018-09-03 2018-08-30 0.446 0 +0
2018-08-31 2018-08-29 0.395 0 +0
2018-08-30 2018-08-28 0.414 0 +0
2018-08-29 2018-08-27 0.414 0 +0
2018-08-28 2018-08-24 0.414 0 +0
2018-08-27 2018-08-23 0.414 0 +0
2018-08-24 2018-08-22 0.414 0 +0
2018-08-23 2018-08-21 0.414 0 +0
2018-08-22 2018-08-20 0.440 0 +0
2018-08-21 2018-08-17 0.440 0 +0
2018-08-20 2018-08-16 0.440 0 +0
2018-08-17 2018-08-15 0.440 0 +0
2018-08-16 2018-08-14 0.440 0 +0
2018-08-15 2018-08-13 0.446 0 +0
2018-08-14 2018-08-10 0.446 0 +0
2018-08-13 2018-08-09 0.446 0 +0
2018-08-10 2018-08-08 0.446 0 +0
2018-08-09 2018-08-07 0.459 0 +0
2018-08-08 2018-08-06 0.459 0 +0
2018-08-07 2018-08-03 0.459 0 +0
2018-08-06 2018-08-02 0.459 0 +0
2018-08-03 2018-08-01 0.459 0 +0
2018-08-02 2018-07-31 0.459 0 +0
2018-08-01 2018-07-30 0.453 0 +0
2018-07-31 2018-07-27 0.453 0 +0
2018-07-30 2018-07-26 0.472 0 +0
2018-07-27 2018-07-25 0.472 0 +0
2018-07-26 2018-07-24 0.472 0 +0
2018-07-25 2018-07-23 0.472 0 +0
2018-07-24 2018-07-20 0.472 0 +0
2018-07-23 2018-07-19 0.459 0 +0
2018-07-20 2018-07-18 0.459 0 +0
2018-07-19 2018-07-17 0.472 0 +0
2018-07-18 2018-07-16 0.459 0 +0
2018-07-17 2018-07-13 0.459 0 +0
2018-07-16 2018-07-12 0.478 0 +0
2018-07-13 2018-07-11 0.478 0 +0
2018-07-12 2018-07-10 0.478 0 +0
2018-07-11 2018-07-09 0.459 0 +0
2018-07-10 2018-07-06 0.459 0 +0
2018-07-09 2018-07-05 0.478 0 +0
2018-07-06 2018-07-04 0.478 0 +0
2018-07-05 2018-07-03 0.485 0 +0
2018-07-04 2018-06-29 0.491 0 +0
2018-07-03 2018-06-28 0.491 0 +0
2018-06-29 2018-06-27 0.485 0 +0
2018-06-28 2018-06-26 0.497 0 +0
2018-06-27 2018-06-25 0.510 0 +0
2018-06-26 2018-06-22 0.510 0 +0
2018-06-25 2018-06-21 0.510 0 +0
2018-06-22 2018-06-20 0.510 0 +0
2018-06-21 2018-06-19 0.510 0 +0
2018-06-20 2018-06-15 0.510 0 +0
2018-06-19 2018-06-14 0.510 0 +0
2018-06-15 2018-06-13 0.510 0 +0
2018-06-14 2018-06-12 0.510 0 +0
2018-06-13 2018-06-11 0.510 0 +0
2018-06-12 2018-06-08 0.497 0 +0
2018-06-11 2018-06-07 0.517 0 +0
2018-06-08 2018-06-06 0.517 0 +0
2018-06-07 2018-06-05 0.510 0 +0
2018-06-06 2018-06-04 0.523 0 +0
2018-06-05 2018-06-01 0.530 0 +0
2018-06-04 2018-05-31 0.530 0 +0
2018-06-01 2018-05-30 0.523 0 +0
2018-05-31 2018-05-29 0.510 0 +0
2018-05-30 2018-05-28 0.523 0 +0
2018-05-29 2018-05-25 0.523 0 +0
2018-05-28 2018-05-24 0.530 0 +0
2018-05-25 2018-05-23 0.530 0 +0
2018-05-24 2018-05-21 0.536 0 +0
2018-05-23 2018-05-18 0.543 0 +0
2018-05-21 2018-05-17 0.543 0 +0
2018-05-18 2018-05-16 0.543 0 +0
2018-05-17 2018-05-15 0.543 0 +0
2018-05-16 2018-05-14 0.543 0 +0
2018-05-15 2018-05-11 0.536 0 +0
2018-05-14 2018-05-10 0.543 0 +0
2018-05-11 2018-05-09 0.543 0 +0
2018-05-10 2018-05-08 0.543 0 +0
2018-05-09 2018-05-07 0.543 0 +0
2018-05-08 2018-05-04 0.536 0 +0
2018-05-07 2018-05-03 0.536 0 +0
2018-05-04 2018-05-02 0.536 0 +0
2018-05-03 2018-04-30 0.536 0 +0
2018-05-02 2018-04-27 0.523 0 +0
2018-04-30 2018-04-26 0.523 0 +0
2018-04-27 2018-04-25 0.536 0 +0
2018-04-26 2018-04-24 0.536 0 +0
2018-04-25 2018-04-23 0.536 0 +0
2018-04-24 2018-04-20 0.536 0 +0
2018-04-23 2018-04-19 0.536 0 +0
2018-04-20 2018-04-18 0.543 0 +0
2018-04-19 2018-04-17 0.543 0 +0
2018-04-18 2018-04-16 0.543 0 +0
2018-04-17 2018-04-13 0.543 0 +0
2018-04-16 2018-04-12 0.536 0 +0
2018-04-13 2018-04-11 0.582 0 +0
2018-04-12 2018-04-10 0.582 0 +0
2018-04-11 2018-04-09 0.582 0 +0
2018-04-10 2018-04-06 0.549 0 +0
2018-04-09 2018-04-04 0.562 0 +0
2018-04-06 2018-04-03 0.562 0 +0
2018-04-04 2018-03-29 0.562 0 +0
2018-04-03 2018-03-28 0.582 0 +0
2018-03-29 2018-03-27 0.608 0 +0
2018-03-28 2018-03-26 0.608 0 +0
2018-03-27 2018-03-23 0.608 0 +0
2018-03-26 2018-03-22 0.615 0 +0
2018-03-23 2018-03-21 0.615 0 +0
2018-03-22 2018-03-20 0.615 0 +0
2018-03-21 2018-03-19 0.615 0 +0
2018-03-20 2018-03-16 0.628 0 +0
2018-03-19 2018-03-15 0.615 0 +0
2018-03-16 2018-03-14 0.615 0 +0
2018-03-15 2018-03-13 0.621 0 +0
2018-03-14 2018-03-12 0.634 0 +0
2018-03-13 2018-03-09 0.628 0 +0
2018-03-12 2018-03-08 0.628 0 +0
2018-03-09 2018-03-07 0.628 0 +0
2018-03-08 2018-03-06 0.628 0 +0
2018-03-07 2018-03-05 0.628 0 +0
2018-03-06 2018-03-02 0.647 0 +0
2018-03-05 2018-03-01 0.647 0 +0
2018-03-02 2018-02-28 0.621 0 +0
2018-03-01 2018-02-27 0.654 0 +0
2018-02-28 2018-02-26 0.641 0 +0
2018-02-27 2018-02-23 0.641 0 +0
2018-02-26 2018-02-22 0.667 0 +0
2018-02-23 2018-02-21 0.654 0 +0
2018-02-22 2018-02-20 0.654 0 +0
2018-02-21 2018-02-15 0.641 0 +0
2018-02-20 2018-02-13 0.641 0 +0
2018-02-14 2018-02-12 0.608 0 +0
2018-02-13 2018-02-09 0.641 0 +0
2018-02-12 2018-02-08 0.634 0 +0
2018-02-09 2018-02-07 0.628 0 +0
2018-02-08 2018-02-06 0.634 0 +0
2018-02-07 2018-02-05 0.641 0 +0
2018-02-06 2018-02-02 0.621 0 +0
2018-02-05 2018-02-01 0.621 0 +0
2018-02-02 2018-01-31 0.641 0 +0
2018-02-01 2018-01-30 0.667 0 +0
2018-01-31 2018-01-29 0.634 0 +0
2018-01-30 2018-01-26 0.641 0 +0
2018-01-29 2018-01-25 0.647 0 +0
2018-01-26 2018-01-24 0.595 0 +0
2018-01-25 2018-01-23 0.608 0 +0
2018-01-24 2018-01-22 0.556 0 +0
2018-01-23 2018-01-19 0.549 0 +0
2018-01-22 2018-01-18 0.562 0 +0
2018-01-19 2018-01-17 0.562 0 +0
2018-01-18 2018-01-16 0.556 0 +0
2018-01-17 2018-01-15 0.523 0 +0
2018-01-16 2018-01-12 0.549 0 +0
2018-01-15 2018-01-11 0.549 0 +0
2018-01-12 2018-01-10 0.556 0 +0
2018-01-11 2018-01-09 0.536 0 +0
2018-01-10 2018-01-08 0.549 0 +0
2018-01-09 2018-01-05 0.497 0 +0
2018-01-08 2018-01-04 0.477 0 +0
2018-01-05 2018-01-03 0.477 0 +0
2018-01-04 2018-01-02 0.497 0 +0
2018-01-03 2017-12-29 0.497 0 +0
2018-01-02 2017-12-28 0.497 0 +0
2017-12-29 2017-12-27 0.490 0 +0
2017-12-28 2017-12-22 0.477 0 +0
2017-12-27 2017-12-21 0.477 0 +0
2017-12-22 2017-12-20 0.490 0 +0
2017-12-21 2017-12-19 0.471 0 +0
2017-12-20 2017-12-18 0.471 0 +0
2017-12-19 2017-12-15 0.471 0 +0
2017-12-18 2017-12-14 0.490 0 +0
2017-12-15 2017-12-13 0.477 0 +0
2017-12-14 2017-12-12 0.484 0 +0
2017-12-13 2017-12-11 0.484 0 +0
2017-12-12 2017-12-08 0.484 0 +0
2017-12-11 2017-12-07 0.471 0 +0
2017-12-08 2017-12-06 0.471 0 +0
2017-12-07 2017-12-05 0.484 0 +0
2017-12-06 2017-12-04 0.484 0 +0
2017-12-05 2017-12-01 0.477 0 +0
2017-12-04 2017-11-30 0.530 0 +0
2017-12-01 2017-11-29 0.517 0 +0
2017-11-30 2017-11-28 0.588 0 +0
2017-11-29 2017-11-27 0.569 0 +0
2017-11-28 2017-11-24 0.543 0 +0
2017-11-27 2017-11-23 0.497 0 +0
2017-11-24 2017-11-22 0.471 0 +0
2017-11-23 2017-11-21 0.471 0 +0
2017-11-22 2017-11-20 0.458 0 +0
2017-11-21 2017-11-17 0.471 0 +0
2017-11-20 2017-11-16 0.458 0 +0
2017-11-17 2017-11-15 0.458 0 +0
2017-11-16 2017-11-14 0.458 0 +0
2017-11-15 2017-11-13 0.477 0 +0
2017-11-14 2017-11-10 0.477 0 +0
2017-11-13 2017-11-09 0.477 0 +0
2017-11-10 2017-11-08 0.484 0 +0
2017-11-09 2017-11-07 0.484 0 +0
2017-11-08 2017-11-06 0.484 0 +0
2017-11-07 2017-11-03 0.471 0 +0
2017-11-06 2017-11-02 0.471 0 +0
2017-11-03 2017-11-01 0.471 0 +0
2017-11-02 2017-10-31 0.471 0 +0
2017-11-01 2017-10-30 0.471 0 +0
2017-10-31 2017-10-27 0.503 0 +0
2017-10-30 2017-10-26 0.497 0 +0
2017-10-27 2017-10-25 0.497 0 +0
2017-10-26 2017-10-24 0.510 0 +0
2017-10-25 2017-10-23 0.510 0 +0
2017-10-24 2017-10-20 0.510 0 +0
2017-10-23 2017-10-19 0.517 0 +0
2017-10-20 2017-10-18 0.517 0 +0
2017-10-19 2017-10-17 0.517 0 +0
2017-10-18 2017-10-16 0.503 0 +0
2017-10-17 2017-10-13 0.517 0 +0
2017-10-16 2017-10-12 0.517 0 +0
2017-10-13 2017-10-11 0.523 0 +0
2017-10-12 2017-10-10 0.523 0 +0
2017-10-11 2017-10-09 0.523 0 +0
2017-10-10 2017-10-06 0.530 0 +0
2017-10-09 2017-10-04 0.530 0 +0
2017-10-06 2017-10-03 0.549 0 +0
2017-10-04 2017-09-29 0.549 0 +0
2017-10-03 2017-09-28 0.549 0 +0
2017-09-29 2017-09-27 0.549 0 +0
2017-09-28 2017-09-26 0.530 0 +0
2017-09-27 2017-09-25 0.543 0 +0
2017-09-26 2017-09-22 0.543 0 +0
2017-09-25 2017-09-21 0.543 0 +0
2017-09-22 2017-09-20 0.549 0 +0
2017-09-21 2017-09-19 0.536 0 +0
2017-09-20 2017-09-18 0.536 0 +0
2017-09-19 2017-09-15 0.530 0 +0
2017-09-18 2017-09-14 0.543 0 +0
2017-09-15 2017-09-13 0.536 0 +0
2017-09-14 2017-09-12 0.562 0 +0
2017-09-13 2017-09-11 0.562 0 +0
2017-09-12 2017-09-08 0.562 0 +0
2017-09-11 2017-09-07 0.556 0 +0
2017-09-08 2017-09-06 0.556 0 +0
2017-09-07 2017-09-05 0.556 0 +0
2017-09-06 2017-09-04 0.562 0 +0
2017-09-05 2017-09-01 0.569 0 +0
2017-09-04 2017-08-31 0.569 0 +0
2017-09-01 2017-08-30 0.569 0 +0
2017-08-31 2017-08-29 0.569 0 +0
2017-08-30 2017-08-28 0.569 0 +0
2017-08-29 2017-08-25 0.569 0 +0
2017-08-28 2017-08-24 0.569 0 +0
2017-08-25 2017-08-22 0.575 0 +0
2017-08-24 2017-08-21 0.582 0 +0
2017-08-22 2017-08-18 0.582 0 +0
2017-08-21 2017-08-17 0.582 0 +0
2017-08-18 2017-08-16 0.615 0 +0
2017-08-17 2017-08-15 0.615 0 +0
2017-08-16 2017-08-14 0.582 0 +0
2017-08-15 2017-08-11 0.595 0 +0
2017-08-14 2017-08-10 0.595 0 +0
2017-08-11 2017-08-09 0.595 0 +0
2017-08-10 2017-08-08 0.595 0 +0
2017-08-09 2017-08-07 0.608 0 +0
2017-08-08 2017-08-04 0.608 0 +0
2017-08-07 2017-08-03 0.602 0 +0
2017-08-04 2017-08-02 0.634 0 +0
2017-08-03 2017-08-01 0.641 0 +0
2017-08-02 2017-07-31 0.641 0 +0
2017-08-01 2017-07-28 0.654 0 +0
2017-07-31 2017-07-27 0.654 0 +0
2017-07-28 2017-07-26 0.667 0 +0
2017-07-27 2017-07-25 0.719 0 +0
2017-07-26 2017-07-24 0.732 0 +0
2017-07-25 2017-07-21 0.732 0 +0
2017-07-24 2017-07-20 0.732 0 +0
2017-07-21 2017-07-19 0.758 0 +0
2017-07-20 2017-07-18 0.758 0 +0
2017-07-19 2017-07-17 0.758 0 +0
2017-07-18 2017-07-14 0.772 0 +0
2017-07-17 2017-07-13 0.772 0 +0
2017-07-14 2017-07-12 0.785 0 +0
2017-07-13 2017-07-11 0.785 0 +0
2017-07-12 2017-07-10 0.785 0 +0
2017-07-11 2017-07-07 0.811 0 +0
2017-07-10 2017-07-06 0.811 0 +0
2017-07-07 2017-07-05 0.811 0 +0
2017-07-06 2017-07-04 0.824 0 +0
2017-07-05 2017-07-03 0.785 0 +0
2017-07-04 2017-06-30 0.824 0 +0
2017-07-03 2017-06-29 0.824 0 +0
2017-06-30 2017-06-28 0.824 0 +0
2017-06-29 2017-06-27 0.824 0 +0
2017-06-28 2017-06-26 0.824 0 +0
2017-06-27 2017-06-23 0.785 0 +0
2017-06-26 2017-06-22 0.837 0 +0
2017-06-23 2017-06-21 0.863 0 +0
2017-06-22 2017-06-20 0.863 0 +0
2017-06-21 2017-06-19 0.955 0 +0
2017-06-20 2017-06-16 0.981 0 +0
2017-06-19 2017-06-15 0.981 0 +0
2017-06-16 2017-06-14 1.007 0 +0
2017-06-15 2017-06-13 1.007 0 +0
2017-06-14 2017-06-12 0.994 0 +0
2017-06-13 2017-06-09 0.994 0 +0
2017-06-12 2017-06-08 0.968 0 +0
2017-06-09 2017-06-07 0.994 0 +0
2017-06-08 2017-06-06 0.981 0 +0
2017-06-07 2017-06-05 1.033 0 +0
2017-06-06 2017-06-02 1.099 0 +0
2017-06-05 2017-06-01 1.046 0 +0
2017-06-02 2017-05-31 1.046 0 +0
2017-06-01 2017-05-29 1.072 0 +0
2017-05-31 2017-05-26 1.072 0 +0
2017-05-29 2017-05-25 1.046 0 +0
2017-05-26 2017-05-24 1.032 0 +0
2017-05-25 2017-05-23 1.019 0 +0
2017-05-24 2017-05-22 1.006 0 +0
2017-05-23 2017-05-19 0.993 0 +0
2017-05-22 2017-05-18 0.979 0 +0
2017-05-19 2017-05-17 0.940 0 +0
2017-05-18 2017-05-16 0.887 0 +0
2017-05-17 2017-05-15 0.834 0 +0
2017-05-16 2017-05-12 0.807 0 +0
2017-05-15 2017-05-11 0.807 0 +0
2017-05-12 2017-05-10 0.821 0 +0
2017-05-11 2017-05-09 0.794 0 +0
2017-05-10 2017-05-08 0.768 0 +0
2017-05-09 2017-05-05 0.754 0 +0
2017-05-08 2017-05-04 0.768 0 +0
2017-05-05 2017-05-02 0.794 0 +0
2017-05-04 2017-04-28 0.794 0 +0
2017-05-02 2017-04-27 0.781 0 +0
2017-04-28 2017-04-26 0.768 0 +0
2017-04-27 2017-04-25 0.768 0 +0
2017-04-26 2017-04-24 0.768 0 +0
2017-04-25 2017-04-21 0.768 0 +0
2017-04-24 2017-04-20 0.781 0 +0
2017-04-21 2017-04-19 0.768 0 +0
2017-04-20 2017-04-18 0.781 0 +0
2017-04-19 2017-04-13 0.794 0 +0
2017-04-18 2017-04-12 0.794 0 +0
2017-04-13 2017-04-11 0.794 0 +0
2017-04-12 2017-04-10 0.821 0 +0
2017-04-11 2017-04-07 0.794 0 +0
2017-04-10 2017-04-06 0.741 0 +0
2017-04-07 2017-04-05 0.741 0 +0
2017-04-06 2017-04-03 0.768 0 +0
2017-04-05 2017-03-31 0.794 0 +0
2017-04-03 2017-03-30 0.728 0 +0
2017-03-31 2017-03-29 0.728 0 +0
2017-03-30 2017-03-28 0.728 0 +0
2017-03-29 2017-03-27 0.741 0 +0
2017-03-28 2017-03-24 0.741 0 +0
2017-03-27 2017-03-23 0.741 0 +0
2017-03-24 2017-03-22 0.741 0 +0
2017-03-23 2017-03-21 0.702 0 +0
2017-03-22 2017-03-20 0.728 0 +0
2017-03-21 2017-03-17 0.728 0 +0
2017-03-20 2017-03-16 0.728 0 +0
2017-03-17 2017-03-15 0.728 0 +0
2017-03-16 2017-03-14 0.728 0 +0
2017-03-15 2017-03-13 0.754 0 +0
2017-03-14 2017-03-10 0.741 0 +0
2017-03-13 2017-03-09 0.741 0 +0
2017-03-10 2017-03-08 0.768 0 +0
2017-03-09 2017-03-07 0.768 0 +0
2017-03-08 2017-03-06 0.754 0 +0
2017-03-07 2017-03-03 0.794 0 +0
2017-03-06 2017-03-02 0.807 0 +0
2017-03-03 2017-03-01 0.821 0 +0
2017-03-02 2017-02-28 0.821 0 +0
2017-03-01 2017-02-27 0.847 0 +0
2017-02-28 2017-02-24 0.768 0 +0
2017-02-27 2017-02-23 0.768 0 +0
2017-02-24 2017-02-22 0.768 0 +0
2017-02-23 2017-02-21 0.781 0 +0
2017-02-22 2017-02-20 0.807 0 +0
2017-02-21 2017-02-17 0.781 0 +0
2017-02-20 2017-02-16 0.781 0 +0
2017-02-17 2017-02-15 0.807 0 +0
2017-02-16 2017-02-14 0.781 0 +0
2017-02-15 2017-02-13 0.781 0 +0
2017-02-14 2017-02-10 0.781 0 +0
2017-02-13 2017-02-09 0.794 0 +0
2017-02-10 2017-02-08 0.768 0 +0
2017-02-09 2017-02-07 0.781 0 +0
2017-02-08 2017-02-06 0.781 0 +0
2017-02-07 2017-02-03 0.807 0 +0
2017-02-06 2017-02-02 0.768 0 +0
2017-02-03 2017-02-01 0.768 0 +0
2017-02-02 2017-01-27 0.768 0 +0
2017-02-01 2017-01-25 0.768 0 +0
2017-01-26 2017-01-24 0.794 0 +0
2017-01-25 2017-01-23 0.794 0 -890,278
2016-12-23 2016-12-21 0.874 890,278 +1,511 0.06% 777,731
2016-12-01 2016-11-29 0.927 888,767 +19,643 0.06% 823,466
2016-11-29 2016-11-25 0.953 869,124 +45,331 0.06% 828,274
2016-11-28 2016-11-24 1.019 823,793 +60,440 0.06% 839,593
2016-11-25 2016-11-23 1.072 763,353 +7,555 0.05% 818,409
2016-11-24 2016-11-22 1.059 755,798 +22,666 0.05% 800,305
2016-11-23 2016-11-21 1.085 733,132 -52,886 0.05% 795,712
2016-11-18 2016-11-16 1.019 786,018 +22,665 0.05% 801,093
2016-11-15 2016-11-11 1.019 763,353 -18,132 0.05% 777,994
2016-11-14 2016-11-10 1.046 781,485 -4,533 0.05% 817,161
2016-11-11 2016-11-09 0.993 786,018 +15,110 0.05% 780,286
2016-11-09 2016-11-07 1.006 770,908 +22,666 0.05% 775,490
2016-11-07 2016-11-03 1.072 748,242 -60,441 0.05% 802,208
2016-11-04 2016-11-02 0.979 808,683 -714,712 0.06% 792,082
2016-10-31 2016-10-27 0.979 1,523,395 +13,599 0.11% 1,492,122
2016-10-28 2016-10-26 0.979 1,509,796 -15,110 0.10% 1,478,802
2016-10-24 2016-10-19 0.993 1,524,906 +15,110 0.11% 1,513,785
2016-10-19 2016-10-17 1.006 1,509,796 -22,665 0.10% 1,518,769
2016-10-18 2016-10-14 0.953 1,532,461 +22,665 0.11% 1,460,434
2016-10-14 2016-10-12 0.979 1,509,796 -22,665 0.10% 1,478,802
2016-10-13 2016-10-11 0.953 1,532,461 +21,154 0.11% 1,460,434
2016-10-12 2016-10-07 0.979 1,511,307 -3,022 0.11% 1,480,282
2016-10-07 2016-10-05 0.966 1,514,329 -9,066 0.11% 1,463,198
2016-10-06 2016-10-04 0.966 1,523,395 -16,622 0.11% 1,471,958
2016-10-04 2016-09-30 1.006 1,540,017 +30,221 0.11% 1,549,170
2016-09-30 2016-09-28 0.993 1,509,796 -22,665 0.10% 1,498,786
2016-09-28 2016-09-26 0.993 1,532,461 -7,556 0.11% 1,521,285
2016-09-27 2016-09-23 0.993 1,540,017 -52,885 0.11% 1,528,786
2016-09-26 2016-09-22 0.966 1,592,902 -105,772 0.11% 1,539,118
2016-09-23 2016-09-21 0.953 1,698,674 +7,556 0.12% 1,618,835
2016-09-22 2016-09-20 0.979 1,691,118 +7,555 0.12% 1,656,401
2016-09-21 2016-09-19 0.993 1,683,563 +30,220 0.12% 1,671,285
2016-09-19 2016-09-14 0.940 1,653,343 +52,886 0.11% 1,553,751
2016-09-13 2016-09-09 0.860 1,600,457 +22,665 0.11% 1,376,947
2016-09-12 2016-09-08 0.913 1,577,792 +30,220 0.11% 1,440,983
2016-09-08 2016-09-06 0.940 1,547,572 +22,666 0.11% 1,454,351
2016-09-07 2016-09-05 0.940 1,524,906 +60,440 0.11% 1,433,050
2016-09-06 2016-09-02 1.019 1,464,466 -15,110 0.10% 1,492,554
2016-08-15 2016-08-11 0.688 1,479,576 -121,035 0.10% 1,018,358
2016-08-03 2016-07-29 0.615 1,600,611 +37,775 0.11% 985,142
2016-07-21 2016-07-19 0.662 1,562,836 -75,551 0.11% 1,034,293
2016-07-18 2016-07-14 0.649 1,638,387 -36,264 0.11% 1,062,607
2016-07-14 2016-07-12 0.702 1,674,651 -1,511 0.12% 1,174,790
2016-07-13 2016-07-11 0.715 1,676,162 +37,775 0.12% 1,198,036
2016-06-06 2016-06-02 0.490 1,638,387 +44,887 0.11% 802,682
2016-01-18 2016-01-14 0.401 1,593,500 -105,812 0.11% 639,733
2015-10-20 2015-10-16 0.463 1,699,312 -136,675 0.12% 786,279
2015-09-10 2015-09-08 0.463 1,835,987 +95,525 0.13% 849,519
2015-08-25 2015-08-21 0.490 1,740,462 +146,962 0.12% 852,691
2015-07-10 2015-07-08 0.470 1,593,500 -367,405 0.11% 748,162
2015-07-08 2015-07-06 0.565 1,960,905 -52,906 0.14% 1,107,463
2015-07-02 2015-06-29 0.646 2,013,811 -29,393 0.14% 1,301,778
2015-06-26 2015-06-24 0.694 2,043,204 -110,221 0.15% 1,418,098
2015-06-23 2015-06-19 0.708 2,153,425 +110,221 0.15% 1,523,904
2015-06-18 2015-06-16 0.667 2,043,204 +73,481 0.15% 1,362,487
2015-06-09 2015-06-05 0.830 1,969,723 -73,481 0.14% 1,635,157
2015-06-04 2015-06-02 0.902 2,043,204 +665,463 0.15% 1,843,649
2015-06-03 2015-06-01 0.819 1,377,741 +23,051 0.10% 1,128,425
2015-06-02 2015-05-29 0.833 1,354,690 -72,035 0.10% 1,128,351
2015-05-20 2015-05-18 0.805 1,426,725 +72,035 0.10% 1,148,739
2015-05-12 2015-05-08 0.777 1,354,690 -108,053 0.10% 1,053,128
2015-05-11 2015-05-07 0.736 1,462,743 +108,053 0.11% 1,076,210
2015-04-29 2015-04-27 0.819 1,354,690 +432,214 0.10% 1,109,545
2015-04-28 2015-04-24 0.805 922,476 -93,647 0.07% 742,739
2015-04-27 2015-04-23 0.777 1,016,123 -97,263 0.07% 789,928
2015-04-24 2015-04-22 0.736 1,113,386 +122,461 0.08% 819,171
2015-04-17 2015-04-15 0.736 990,925 +61,245 0.07% 729,071
2015-04-14 2015-04-10 0.750 929,680 -28,814 0.07% 696,916
2014-11-25 2014-11-21 0.764 958,494 +72,035 0.07% 731,822
2014-09-26 2014-09-24 0.659 886,459 -43,221 0.07% 584,528
2014-09-25 2014-09-23 0.611 929,680 +28,814 0.07% 567,857
2014-09-22 2014-09-18 0.611 900,866 -165,682 0.07% 550,258
2014-09-19 2014-09-17 0.639 1,066,548 +36,018 0.08% 681,069
2014-09-08 2014-09-04 0.534 1,030,530 +108,054 0.08% 550,775
2014-08-19 2014-08-15 0.541 922,476 +144,071 0.07% 499,428
2014-08-14 2014-08-12 0.555 778,405 +28,814 0.06% 432,234
2014-08-05 2014-08-01 0.528 749,591 -72,036 0.06% 395,422
2014-06-10 2014-06-06 0.559 821,627 +25,281 0.06% 458,950
2014-05-08 2014-05-05 0.530 796,346 -145,224 0.06% 422,017
2014-04-25 2014-04-23 0.523 941,570 +48,874 0.07% 492,234
2014-04-17 2014-04-15 0.537 892,696 +69,819 0.07% 479,469
2014-04-15 2014-04-11 0.551 822,877 -72,612 0.06% 453,755
2014-04-03 2014-04-01 0.551 895,489 +50,270 0.07% 493,795
2014-03-31 2014-03-27 0.537 845,219 +48,873 0.06% 453,969
2014-03-21 2014-03-19 0.616 796,346 -54,459 0.06% 490,452
2014-03-20 2014-03-18 0.637 850,805 -115,899 0.06% 542,271
2014-03-19 2014-03-17 0.602 966,704 +54,459 0.07% 581,525
2014-03-18 2014-03-14 0.551 912,245 +46,080 0.07% 503,035
2014-03-17 2014-03-13 0.580 866,165 -157,791 0.07% 502,437
2014-03-12 2014-03-10 0.602 1,023,956 -69,819 0.08% 615,966
2014-03-11 2014-03-07 0.537 1,093,775 -69,819 0.08% 587,469
2014-03-04 2014-02-28 0.559 1,163,594 -69,819 0.09% 649,968
2014-03-03 2014-02-27 0.580 1,233,413 +209,457 0.09% 715,467
2014-02-28 2014-02-26 0.566 1,023,956 -135,449 0.08% 579,301
2014-02-19 2014-02-17 0.501 1,159,405 +69,819 0.09% 581,205
2014-01-24 2014-01-22 0.494 1,089,586 -55,855 0.08% 538,402
2014-01-13 2014-01-09 0.501 1,145,441 +55,855 0.09% 574,205
2014-01-10 2014-01-08 0.501 1,089,586 +69,819 0.08% 546,205
2014-01-09 2014-01-07 0.537 1,019,767 -160,584 0.08% 547,719
2013-12-23 2013-12-19 0.473 1,180,351 +69,819 0.09% 557,893
2013-12-19 2013-12-17 0.494 1,110,532 +139,638 0.08% 548,752
2013-12-18 2013-12-16 0.508 970,894 +34,910 0.07% 493,658
2013-12-16 2013-12-12 0.508 935,984 +55,855 0.07% 475,908
2013-12-13 2013-12-11 0.516 880,129 +125,675 0.07% 453,811
2013-12-12 2013-12-10 0.566 754,454 -125,675 0.06% 426,831
2013-12-11 2013-12-09 0.559 880,129 +55,856 0.07% 491,628
2013-12-09 2013-12-05 0.580 824,273 +69,819 0.06% 478,137
2013-12-06 2013-12-04 0.630 754,454 +69,819 0.06% 475,457
2013-12-05 2013-12-03 0.673 684,635 +27,927 0.05% 460,875
2013-06-17 2013-06-13 0.458 656,708 -20,945 0.05% 300,987
2013-06-10 2013-06-06 0.466 677,653 +21,512 0.05% 315,758
2013-05-03 2013-04-30 0.473 656,141 -33,801 0.05% 310,587
2012-12-21 2012-12-19 0.547 689,942 +94,644 0.05% 377,617
2012-09-12 2012-09-10 0.540 595,298 -13,521 0.05% 321,413
2012-08-27 2012-08-23 0.562 608,819 -6,760 0.05% 342,222
2012-07-17 2012-07-13 0.570 615,579 +8,100 0.05% 350,636
2012-07-13 2012-07-11 0.570 607,479 -66,713 0.05% 346,022
2011-12-13 2011-12-09 0.570 674,192 -66,713 0.05% 384,022
2011-12-01 2011-11-29 0.562 740,905 -66,714 0.06% 416,469
2011-11-29 2011-11-25 0.547 807,619 -40,027 0.06% 441,864
2011-11-25 2011-11-23 0.547 847,646 -166,783 0.07% 463,763
2011-11-09 2011-11-07 0.540 1,014,429 -66,713 0.08% 547,411
2011-10-28 2011-10-26 0.562 1,081,142 +100,069 0.09% 607,719
2011-10-26 2011-10-24 0.577 981,073 +306,881 0.08% 566,175
2011-10-19 2011-10-17 0.540 674,192 -10,675 0.05% 363,810
2011-09-27 2011-09-23 0.510 684,867 -106,740 0.05% 349,039
2011-09-16 2011-09-14 0.502 791,607 -66,714 0.06% 397,506
2011-08-10 2011-08-08 0.532 858,321 -66,713 0.07% 456,738
2011-08-09 2011-08-05 0.540 925,034 -200,139 0.07% 499,171
2011-06-22 2011-06-20 0.563 1,125,173 +31,255 0.09% 633,192
2011-04-29 2011-04-27 0.547 1,093,918 -64,860 0.09% 598,738
2011-04-08 2011-04-06 0.555 1,158,778 +64,860 0.09% 643,171
2011-04-01 2011-03-30 0.524 1,093,918 -129,720 0.09% 573,439
2011-02-28 2011-02-24 0.524 1,223,638 -194,580 0.10% 641,439
2011-01-21 2011-01-19 0.555 1,418,218 +129,720 0.12% 787,171
2010-12-13 2010-12-09 0.516 1,288,498 -64,860 0.11% 665,506
2010-12-06 2010-12-02 0.524 1,353,358 -64,860 0.11% 709,439
2010-11-26 2010-11-24 0.516 1,418,218 -168,636 0.12% 732,506
2010-11-25 2010-11-23 0.524 1,586,854 -26,675 0.13% 831,839
2010-11-09 2010-11-05 0.547 1,613,529 +26,675 0.13% 883,138
2010-10-18 2010-10-14 0.540 1,586,854 +32,430 0.13% 856,305
2010-10-15 2010-10-13 0.547 1,554,424 -298,355 0.13% 850,788
2010-10-14 2010-10-12 0.555 1,852,779 +291,869 0.15% 1,028,370
2010-10-13 2010-10-11 0.547 1,560,910 -161,179 0.13% 854,338
2010-10-08 2010-10-06 0.578 1,722,089 -103,775 0.14% 995,658
2010-10-07 2010-10-05 0.594 1,825,864 +32,430 0.15% 1,083,809
2010-09-28 2010-09-24 0.524 1,793,434 -129,720 0.15% 940,130
2010-09-24 2010-09-21 0.524 1,923,154 -14,270 0.16% 1,008,130
2010-09-22 2010-09-20 0.516 1,937,424 -129,719 0.16% 1,000,675
2010-09-17 2010-09-15 0.524 2,067,143 -194,580 0.17% 1,083,610
2010-09-09 2010-09-07 0.532 2,261,723 +162,150 0.18% 1,203,045
2010-08-23 2010-08-19 0.563 2,099,573 -129,720 0.17% 1,181,537
2010-08-20 2010-08-18 0.555 2,229,293 +38,916 0.18% 1,237,352
2010-08-12 2010-08-10 0.563 2,190,377 -168,636 0.18% 1,232,637
2010-08-06 2010-08-04 0.578 2,359,013 +168,636 0.19% 1,363,908
2010-08-05 2010-08-03 0.570 2,190,377 -129,720 0.18% 1,249,522
2010-08-02 2010-07-29 0.570 2,320,097 +129,720 0.19% 1,323,522
2010-07-30 2010-07-28 0.563 2,190,377 +103,776 0.18% 1,232,637
2010-07-27 2010-07-23 0.586 2,086,601 -193,283 0.17% 1,222,493
2010-07-21 2010-07-19 0.532 2,279,884 -668,057 0.19% 1,212,705
2010-06-28 2010-06-24 0.555 2,947,941 +64,859 0.24% 1,636,231
2010-06-25 2010-06-23 0.555 2,883,082 +32,430 0.24% 1,600,232
2010-06-22 2010-06-18 0.563 2,850,652 -32,430 0.23% 1,604,207
2010-06-21 2010-06-17 0.563 2,883,082 +259,440 0.24% 1,622,457
2010-06-18 2010-06-15 0.563 2,623,642 -19,458 0.21% 1,476,457
2010-06-17 2010-06-14 0.586 2,643,100 +164,745 0.22% 1,548,534
2010-06-15 2010-06-11 0.570 2,478,355 +64,859 0.20% 1,413,802
2010-06-14 2010-06-10 0.547 2,413,496 +159,556 0.20% 1,320,986
2010-06-10 2010-06-08 0.601 2,253,940 +38,916 0.18% 1,355,284
2010-06-09 2010-06-07 0.609 2,215,024 -97,290 0.18% 1,348,960
2010-06-07 2010-06-03 0.648 2,312,314 -201,066 0.19% 1,497,337
2010-06-04 2010-06-02 0.648 2,513,380 +129,720 0.25% 1,627,537
2010-06-03 2010-06-01 0.655 2,383,660 -177,716 0.23% 1,561,912
2010-06-02 2010-05-31 0.648 2,561,376 -12,972 0.25% 1,658,617
2010-06-01 2010-05-28 0.655 2,574,348 +739,403 0.25% 1,686,862
2010-05-31 2010-05-27 0.678 1,834,945 -718,648 0.18% 1,244,799
2010-05-28 2010-05-26 0.601 2,553,593 -127,125 0.25% 1,535,464
2010-05-27 2010-05-25 0.563 2,680,718 +32,429 0.26% 1,508,577
2010-05-25 2010-05-20 0.516 2,648,289 -32,429 0.26% 1,367,835
2010-05-24 2010-05-19 0.563 2,680,718 -32,430 0.26% 1,508,577
2010-05-18 2010-05-14 0.570 2,713,148 +32,430 0.27% 1,547,742
2010-05-14 2010-05-12 0.555 2,680,718 +32,429 0.26% 1,487,911
2010-05-13 2010-05-11 0.563 2,648,289 +129,720 0.26% 1,490,327
2010-05-12 2010-05-10 0.594 2,518,569 -129,720 0.25% 1,494,989
2010-05-11 2010-05-07 0.586 2,648,289 +129,720 0.26% 1,551,574
2010-05-10 2010-05-06 0.586 2,518,569 -356,729 0.25% 1,475,574
2010-05-07 2010-05-05 0.609 2,875,298 -45,402 0.28% 1,751,070
2010-05-06 2010-05-04 0.640 2,920,700 -97,290 0.29% 1,868,781
2010-05-05 2010-05-03 0.655 3,017,990 -32,430 0.30% 1,977,562
2010-05-03 2010-04-29 0.624 3,050,420 -32,430 0.30% 1,904,751
2010-04-30 2010-04-28 0.663 3,082,850 +356,730 0.30% 2,043,828
2010-04-29 2010-04-27 0.671 2,726,120 +291,869 0.27% 1,828,343
2010-04-27 2010-04-23 0.648 2,434,251 +129,720 0.24% 1,576,297
2010-04-26 2010-04-22 0.632 2,304,531 -194,580 0.23% 1,456,766
2010-04-23 2010-04-21 0.663 2,499,111 +655,086 0.24% 1,656,828
2010-04-21 2010-04-19 0.570 1,844,025 +123,234 0.18% 1,051,942
2010-04-20 2010-04-16 0.609 1,720,791 +32,430 0.17% 1,047,970
2010-04-19 2010-04-15 0.617 1,688,361 -245,171 0.17% 1,041,235
2010-04-16 2010-04-14 0.624 1,933,532 +155,664 0.19% 1,207,341
2010-04-15 2010-04-13 0.555 1,777,868 +64,860 0.17% 986,792
2010-04-14 2010-04-12 0.493 1,713,008 +64,860 0.17% 845,148
2010-04-13 2010-04-09 0.486 1,648,148 -129,720 0.16% 800,443
2010-04-12 2010-04-08 0.478 1,777,868 -64,860 0.17% 849,737
2010-04-08 2010-04-01 0.493 1,842,728 -64,860 0.18% 909,148
2010-04-07 2010-03-31 0.509 1,907,588 +64,860 0.19% 970,559
2010-04-01 2010-03-30 0.509 1,842,728 -97,290 0.18% 937,559
2010-03-31 2010-03-29 0.524 1,940,018 +64,860 0.19% 1,016,970
2010-03-30 2010-03-26 0.555 1,875,158 +7,783 0.18% 1,040,792
2010-03-29 2010-03-25 0.478 1,867,375 -32,430 0.18% 892,517
2010-03-26 2010-03-24 0.470 1,899,805 +194,580 0.19% 893,372
2010-03-25 2010-03-23 0.455 1,705,225 -64,860 0.17% 775,581
2010-03-24 2010-03-22 0.478 1,770,085 -129,720 0.17% 846,017
2010-03-23 2010-03-19 0.455 1,899,805 +227,010 0.19% 864,081
2010-03-22 2010-03-18 0.455 1,672,795 -609,683 0.16% 760,831
2010-01-22 2010-01-20 0.307 2,282,478 -6,486 0.22% 700,298
2009-12-07 2009-12-03 0.330 2,288,964 -90,804 0.22% 755,225
2009-12-03 2009-12-01 0.316 2,379,768 -20,120 0.23% 752,163
2009-11-13 2009-11-11 0.301 2,399,888 -12,972 0.24% 721,521
2009-11-11 2009-11-09 0.311 2,412,860 +97,290 0.24% 751,462
2009-11-06 2009-11-04 0.282 2,315,570 -32,430 0.23% 653,330
2009-10-29 2009-10-27 0.288 2,348,000 +12,972 0.23% 676,960
2009-10-08 2009-10-06 0.301 2,335,028 -64,860 0.23% 702,021
2009-10-02 2009-09-29 0.311 2,399,888 -29,187 0.24% 747,422
2009-09-25 2009-09-23 0.319 2,429,075 -129,720 0.24% 775,237
2009-09-21 2009-09-17 0.355 2,558,795 -35,673 0.25% 907,375
2009-09-18 2009-09-16 0.370 2,594,468 +557,796 0.25% 960,026
2009-09-17 2009-09-15 0.416 2,036,672 +64,860 0.20% 847,829
2009-09-03 2009-09-01 0.281 1,971,812 +32,430 0.19% 553,300
2009-08-03 2009-07-30 0.336 1,939,382 +32,430 0.19% 651,843
2009-07-31 2009-07-29 0.307 1,906,952 +25,944 0.19% 585,081
2009-07-13 2009-07-09 0.256 1,881,008 -83,021 0.18% 481,418
2009-05-27 2009-05-25 0.216 1,964,029 -324,300 0.19% 423,935
2008-10-22 2008-10-20 0.154 2,288,329 -64,860 0.22% 352,811
2008-08-15 2008-08-13 0.254 2,353,189 -19,458 0.23% 598,638
2008-07-18 2008-07-16 0.248 2,372,647 +25,944 0.23% 588,955
2008-04-03 2008-04-01 0.355 2,346,703 -32,430 0.23% 832,165
2007-12-19 2007-12-17 0.393 2,379,133 -129,720 0.23% 935,368
2007-11-21 2007-11-19 0.455 2,508,853 -129,720 0.25% 1,141,092
2007-11-15 2007-11-13 0.432 2,638,573 +64,860 0.26% 1,139,070
2007-11-12 2007-11-08 0.470 2,573,713 -64,860 0.25% 1,210,273
2007-11-06 2007-11-02 0.493 2,638,573 +123,234 0.26% 1,301,795
2007-10-30 2007-10-26 0.439 2,515,339 -237,387 0.25% 1,105,261
2007-10-29 2007-10-25 0.424 2,752,726 +129,720 0.27% 1,167,130
2007-10-23 2007-10-18 0.416 2,623,006 -6,486 0.26% 1,091,909
2007-10-18 2007-10-16 0.409 2,629,492 -194,580 0.26% 1,074,339
2007-10-15 2007-10-11 0.455 2,824,072 -129,720 0.28% 1,284,462
2007-10-12 2007-10-10 0.447 2,953,792 +64,860 0.29% 1,320,691
2007-10-11 2007-10-09 0.455 2,888,932 -32,430 0.28% 1,313,962
2007-10-10 2007-10-08 0.470 2,921,362 -129,720 0.29% 1,373,753
2007-10-09 2007-10-05 0.463 3,051,082 -32,430 0.30% 1,411,233
2007-10-08 2007-10-04 0.447 3,083,512 +129,720 0.30% 1,378,691
2007-10-05 2007-10-03 0.432 2,953,792 -6,486 0.29% 1,275,150
2007-09-25 2007-09-21 0.493 2,960,278 -97,290 0.29% 1,460,515
2007-09-20 2007-09-18 0.509 3,057,568 -129,720 0.30% 1,555,656
2007-09-17 2007-09-13 0.524 3,187,288 +64,860 0.31% 1,670,797
2007-09-13 2007-09-11 0.509 3,122,428 +12,972 0.31% 1,588,656
2007-09-12 2007-09-10 0.493 3,109,456 +129,720 0.30% 1,534,115
2007-09-11 2007-09-07 0.486 2,979,736 -95,993 0.29% 1,447,144
2007-09-10 2007-09-06 0.470 3,075,729 -142,691 0.30% 1,446,343
2007-09-07 2007-09-05 0.478 3,218,420 -98,587 0.32% 1,538,253
2007-09-06 2007-09-04 0.486 3,317,007 +64,859 0.32% 1,610,944
2007-09-05 2007-09-03 0.486 3,252,148 +324,300 0.32% 1,579,444
2007-09-04 2007-08-31 0.470 2,927,848 -32,430 0.29% 1,376,803
2007-08-28 2007-08-24 0.493 2,960,278 -12,972 0.29% 1,460,515
2007-08-27 2007-08-23 0.509 2,973,250 -38,916 0.29% 1,512,756
2007-08-24 2007-08-22 0.478 3,012,166 -77,832 0.30% 1,439,674
2007-08-21 2007-08-17 0.416 3,089,998 -51,888 0.30% 1,286,309
2007-08-20 2007-08-16 0.470 3,141,886 -64,860 0.31% 1,477,453
2007-08-17 2007-08-15 0.516 3,206,746 -32,430 0.31% 1,656,276
2007-08-16 2007-08-14 0.547 3,239,176 -64,860 0.32% 1,772,909
2007-08-15 2007-08-13 0.516 3,304,036 +64,860 0.32% 1,706,526
2007-08-14 2007-08-10 0.501 3,239,176 +19,458 0.32% 1,623,085
2007-08-09 2007-08-07 0.478 3,219,718 -19,458 0.32% 1,538,874
2007-08-08 2007-08-06 0.594 3,239,176 +149,178 0.32% 1,922,732
2007-08-03 2007-08-01 0.586 3,089,998 +25,944 0.30% 1,810,361
2007-08-02 2007-07-31 0.617 3,064,054 +142,692 0.30% 1,889,643
2007-08-01 2007-07-30 0.594 2,921,362 -64,860 0.29% 1,734,082
2007-07-30 2007-07-26 0.601 2,986,222 -259,440 0.30% 1,795,602
2007-07-26 2007-07-24 0.601 3,245,662 +129,720 0.33% 1,951,602
2007-07-25 2007-07-23 0.609 3,115,942 +32,430 0.31% 1,897,623
2007-07-24 2007-07-20 0.609 3,083,512 +129,720 0.31% 1,877,873
2007-07-23 2007-07-19 0.601 2,953,792 -84,318 0.30% 1,776,102
2007-07-20 2007-07-18 0.594 3,038,110 +129,720 0.30% 1,803,382
2007-07-19 2007-07-17 0.601 2,908,390 +58,374 0.29% 1,748,802
2007-07-18 2007-07-16 0.601 2,850,016 +97,290 0.29% 1,713,702
2007-07-17 2007-07-13 0.609 2,752,726 +97,290 0.28% 1,676,423
2007-07-16 2007-07-12 0.632 2,655,436 -19,458 0.27% 1,678,584
2007-07-13 2007-07-11 0.609 2,674,894 +45,402 0.27% 1,629,023
2007-07-12 2007-07-10 0.624 2,629,492 +19,458 0.26% 1,641,914
2007-07-11 2007-07-09 0.601 2,610,034 +127,125 0.26% 1,569,402
2007-07-09 2007-07-05 0.540 2,482,909 -84,318 0.25% 1,339,838
2007-07-06 2007-07-04 0.555 2,567,227 -18,090 0.26% 1,424,919
2007-07-04 2007-06-29 0.570 2,585,317 -97,290 0.26% 1,474,820
2007-06-28 2007-06-26 0.555 2,682,607 +64,860 0.27% 1,488,960
2007-06-26 2007-06-22 0.570 2,617,747 0.26% 1,493,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top