History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 55,156 | +0 | 0.00% | 11,417 |
| 2025-10-13 | 2025-10-09 | 0.207 | 55,156 | +0 | 0.00% | 11,417 |
| 2025-10-10 | 2025-10-08 | 0.207 | 55,156 | +0 | 0.00% | 11,417 |
| 2025-10-09 | 2025-10-06 | 0.207 | 55,156 | +0 | 0.00% | 11,417 |
| 2025-10-08 | 2025-10-03 | 0.207 | 55,156 | +0 | 0.00% | 11,417 |
| 2025-10-06 | 2025-10-02 | 0.207 | 55,156 | +0 | 0.00% | 11,417 |
| 2025-10-03 | 2025-09-30 | 0.207 | 55,156 | +0 | 0.00% | 11,417 |
| 2025-10-02 | 2025-09-29 | 0.207 | 55,156 | +0 | 0.00% | 11,417 |
| 2025-09-30 | 2025-09-26 | 0.207 | 55,156 | +0 | 0.00% | 11,417 |
| 2025-09-29 | 2025-09-25 | 0.207 | 55,156 | +0 | 0.00% | 11,417 |
| 2025-09-26 | 2025-09-24 | 0.207 | 55,156 | +0 | 0.00% | 11,417 |
| 2025-09-25 | 2025-09-23 | 0.207 | 55,156 | +0 | 0.00% | 11,417 |
| 2025-09-24 | 2025-09-22 | 0.213 | 55,156 | +0 | 0.00% | 11,748 |
| 2025-09-23 | 2025-09-19 | 0.213 | 55,156 | +0 | 0.00% | 11,748 |
| 2025-09-22 | 2025-09-18 | 0.213 | 55,156 | +0 | 0.00% | 11,748 |
| 2025-09-19 | 2025-09-17 | 0.213 | 55,156 | +0 | 0.00% | 11,748 |
| 2025-09-18 | 2025-09-16 | 0.213 | 55,156 | +0 | 0.00% | 11,748 |
| 2025-09-17 | 2025-09-15 | 0.221 | 55,156 | +0 | 0.00% | 12,189 |
| 2025-09-16 | 2025-09-12 | 0.221 | 55,156 | +0 | 0.00% | 12,189 |
| 2025-09-15 | 2025-09-11 | 0.221 | 55,156 | +0 | 0.00% | 12,189 |
| 2025-09-12 | 2025-09-10 | 0.221 | 55,156 | +0 | 0.00% | 12,189 |
| 2025-09-11 | 2025-09-09 | 0.218 | 55,156 | +0 | 0.00% | 12,024 |
| 2025-09-10 | 2025-09-08 | 0.218 | 55,156 | +0 | 0.00% | 12,024 |
| 2025-09-09 | 2025-09-05 | 0.218 | 55,156 | +0 | 0.00% | 12,024 |
| 2025-09-08 | 2025-09-04 | 0.218 | 55,156 | +0 | 0.00% | 12,024 |
| 2025-09-05 | 2025-09-03 | 0.218 | 55,156 | +0 | 0.00% | 12,024 |
| 2025-09-04 | 2025-09-02 | 0.218 | 55,156 | +0 | 0.00% | 12,024 |
| 2025-09-03 | 2025-09-01 | 0.218 | 55,156 | +0 | 0.00% | 12,024 |
| 2025-09-02 | 2025-08-29 | 0.218 | 55,156 | +0 | 0.00% | 12,024 |
| 2025-09-01 | 2025-08-28 | 0.218 | 55,156 | +0 | 0.00% | 12,024 |
| 2025-08-29 | 2025-08-27 | 0.218 | 55,156 | +0 | 0.00% | 12,024 |
| 2025-08-28 | 2025-08-26 | 0.218 | 55,156 | +0 | 0.00% | 12,024 |
| 2025-08-27 | 2025-08-25 | 0.215 | 55,156 | +0 | 0.00% | 11,859 |
| 2025-08-26 | 2025-08-22 | 0.215 | 55,156 | +0 | 0.00% | 11,859 |
| 2025-08-25 | 2025-08-21 | 0.215 | 55,156 | +0 | 0.00% | 11,859 |
| 2025-08-22 | 2025-08-20 | 0.215 | 55,156 | +0 | 0.00% | 11,859 |
| 2025-08-21 | 2025-08-19 | 0.218 | 55,156 | +0 | 0.00% | 12,024 |
| 2025-08-20 | 2025-08-18 | 0.216 | 55,156 | +0 | 0.00% | 11,914 |
| 2025-08-19 | 2025-08-15 | 0.216 | 55,156 | +0 | 0.00% | 11,914 |
| 2025-08-18 | 2025-08-14 | 0.216 | 55,156 | +0 | 0.00% | 11,914 |
| 2025-08-15 | 2025-08-13 | 0.216 | 55,156 | +0 | 0.00% | 11,914 |
| 2025-08-14 | 2025-08-12 | 0.216 | 55,156 | +0 | 0.00% | 11,914 |
| 2025-08-13 | 2025-08-11 | 0.212 | 55,156 | +0 | 0.00% | 11,693 |
| 2025-08-12 | 2025-08-08 | 0.212 | 55,156 | +0 | 0.00% | 11,693 |
| 2025-08-11 | 2025-08-07 | 0.212 | 55,156 | +0 | 0.00% | 11,693 |
| 2025-08-08 | 2025-08-06 | 0.216 | 55,156 | +0 | 0.00% | 11,914 |
| 2025-08-07 | 2025-08-05 | 0.220 | 55,156 | +0 | 0.00% | 12,134 |
| 2025-08-06 | 2025-08-04 | 0.220 | 55,156 | +0 | 0.00% | 12,134 |
| 2025-08-05 | 2025-08-01 | 0.220 | 55,156 | +0 | 0.00% | 12,134 |
| 2025-08-04 | 2025-07-31 | 0.220 | 55,156 | +0 | 0.00% | 12,134 |
| 2025-08-01 | 2025-07-30 | 0.214 | 55,156 | +0 | 0.00% | 11,803 |
| 2025-07-31 | 2025-07-29 | 0.214 | 55,156 | +0 | 0.00% | 11,803 |
| 2025-07-30 | 2025-07-28 | 0.214 | 55,156 | +0 | 0.00% | 11,803 |
| 2025-07-29 | 2025-07-25 | 0.214 | 55,156 | +0 | 0.00% | 11,803 |
| 2025-07-28 | 2025-07-24 | 0.214 | 55,156 | +0 | 0.00% | 11,803 |
| 2025-07-25 | 2025-07-23 | 0.207 | 55,156 | +0 | 0.00% | 11,417 |
| 2025-07-24 | 2025-07-22 | 0.204 | 55,156 | +0 | 0.00% | 11,252 |
| 2025-07-23 | 2025-07-21 | 0.204 | 55,156 | +0 | 0.00% | 11,252 |
| 2025-07-22 | 2025-07-18 | 0.204 | 55,156 | +0 | 0.00% | 11,252 |
| 2025-07-21 | 2025-07-17 | 0.204 | 55,156 | +0 | 0.00% | 11,252 |
| 2025-07-18 | 2025-07-16 | 0.204 | 55,156 | +0 | 0.00% | 11,252 |
| 2025-07-17 | 2025-07-15 | 0.209 | 55,156 | +0 | 0.00% | 11,528 |
| 2025-07-16 | 2025-07-14 | 0.209 | 55,156 | +0 | 0.00% | 11,528 |
| 2025-07-15 | 2025-07-11 | 0.209 | 55,156 | +0 | 0.00% | 11,528 |
| 2025-07-14 | 2025-07-10 | 0.208 | 55,156 | +0 | 0.00% | 11,472 |
| 2025-07-11 | 2025-07-09 | 0.208 | 55,156 | +0 | 0.00% | 11,472 |
| 2025-07-10 | 2025-07-08 | 0.208 | 55,156 | +0 | 0.00% | 11,472 |
| 2025-07-09 | 2025-07-07 | 0.208 | 55,156 | +0 | 0.00% | 11,472 |
| 2025-07-08 | 2025-07-04 | 0.214 | 55,156 | +0 | 0.00% | 11,803 |
| 2025-07-07 | 2025-07-03 | 0.214 | 55,156 | +0 | 0.00% | 11,803 |
| 2025-07-04 | 2025-07-02 | 0.214 | 55,156 | +0 | 0.00% | 11,803 |
| 2025-07-03 | 2025-06-30 | 0.214 | 55,156 | +0 | 0.00% | 11,803 |
| 2025-07-02 | 2025-06-27 | 0.214 | 55,156 | +0 | 0.00% | 11,803 |
| 2025-06-30 | 2025-06-26 | 0.213 | 55,156 | +0 | 0.00% | 11,748 |
| 2025-06-27 | 2025-06-25 | 0.213 | 55,156 | +0 | 0.00% | 11,748 |
| 2025-06-26 | 2025-06-24 | 0.213 | 55,156 | +0 | 0.00% | 11,748 |
| 2025-06-25 | 2025-06-23 | 0.212 | 55,156 | +0 | 0.00% | 11,693 |
| 2025-06-24 | 2025-06-20 | 0.212 | 55,156 | +0 | 0.00% | 11,693 |
| 2025-06-23 | 2025-06-19 | 0.212 | 55,156 | +0 | 0.00% | 11,693 |
| 2025-06-20 | 2025-06-18 | 0.212 | 55,156 | +0 | 0.00% | 11,693 |
| 2025-06-19 | 2025-06-17 | 0.212 | 55,156 | +0 | 0.00% | 11,693 |
| 2025-06-18 | 2025-06-16 | 0.212 | 55,156 | +0 | 0.00% | 11,693 |
| 2025-06-17 | 2025-06-13 | 0.212 | 55,156 | +0 | 0.00% | 11,693 |
| 2025-06-16 | 2025-06-12 | 0.212 | 55,156 | +0 | 0.00% | 11,693 |
| 2025-06-13 | 2025-06-11 | 0.212 | 55,156 | +0 | 0.00% | 11,693 |
| 2025-06-12 | 2025-06-10 | 0.214 | 55,156 | +0 | 0.00% | 11,803 |
| 2025-06-11 | 2025-06-09 | 0.214 | 55,156 | +0 | 0.00% | 11,803 |
| 2025-06-10 | 2025-06-06 | 0.206 | 55,156 | +0 | 0.00% | 11,362 |
| 2025-06-09 | 2025-06-05 | 0.206 | 55,156 | +0 | 0.00% | 11,362 |
| 2025-06-06 | 2025-06-04 | 0.206 | 55,156 | +0 | 0.00% | 11,362 |
| 2025-06-05 | 2025-06-03 | 0.206 | 55,156 | +0 | 0.00% | 11,362 |
| 2025-06-04 | 2025-06-02 | 0.211 | 55,156 | +0 | 0.00% | 11,638 |
| 2025-06-03 | 2025-05-30 | 0.211 | 55,156 | +0 | 0.00% | 11,638 |
| 2025-06-02 | 2025-05-29 | 0.211 | 55,156 | +0 | 0.00% | 11,638 |
| 2025-05-30 | 2025-05-28 | 0.214 | 55,156 | +0 | 0.00% | 11,803 |
| 2025-05-29 | 2025-05-27 | 0.214 | 55,156 | +0 | 0.00% | 11,803 |
| 2025-05-28 | 2025-05-26 | 0.213 | 55,156 | +0 | 0.00% | 11,748 |
| 2025-05-27 | 2025-05-23 | 0.220 | 55,156 | +0 | 0.00% | 12,134 |
| 2025-05-26 | 2025-05-22 | 0.220 | 55,156 | +0 | 0.00% | 12,134 |
| 2025-05-23 | 2025-05-21 | 0.220 | 55,156 | +0 | 0.00% | 12,134 |
| 2025-05-22 | 2025-05-20 | 0.220 | 55,156 | +0 | 0.00% | 12,134 |
| 2025-05-21 | 2025-05-19 | 0.220 | 55,156 | +0 | 0.00% | 12,134 |
| 2025-05-20 | 2025-05-16 | 0.220 | 55,156 | +0 | 0.00% | 12,134 |
| 2025-05-19 | 2025-05-15 | 0.220 | 55,156 | +0 | 0.00% | 12,134 |
| 2025-05-16 | 2025-05-14 | 0.214 | 55,156 | +0 | 0.00% | 11,803 |
| 2025-05-15 | 2025-05-13 | 0.216 | 55,156 | +0 | 0.00% | 11,914 |
| 2025-05-14 | 2025-05-12 | 0.216 | 55,156 | +0 | 0.00% | 11,914 |
| 2025-05-13 | 2025-05-09 | 0.216 | 55,156 | +0 | 0.00% | 11,914 |
| 2025-05-12 | 2025-05-08 | 0.216 | 55,156 | +0 | 0.00% | 11,914 |
| 2025-05-09 | 2025-05-07 | 0.230 | 55,156 | +0 | 0.00% | 12,686 |
| 2025-05-08 | 2025-05-06 | 0.230 | 55,156 | +0 | 0.00% | 12,686 |
| 2025-05-07 | 2025-05-02 | 0.230 | 55,156 | +0 | 0.00% | 12,686 |
| 2025-05-06 | 2025-04-30 | 0.230 | 55,156 | +0 | 0.00% | 12,686 |
| 2025-05-02 | 2025-04-29 | 0.230 | 55,156 | +0 | 0.00% | 12,686 |
| 2025-04-30 | 2025-04-28 | 0.230 | 55,156 | +0 | 0.00% | 12,686 |
| 2025-04-29 | 2025-04-25 | 0.230 | 55,156 | +0 | 0.00% | 12,686 |
| 2025-04-28 | 2025-04-24 | 0.230 | 55,156 | +0 | 0.00% | 12,686 |
| 2025-04-25 | 2025-04-23 | 0.218 | 55,156 | +0 | 0.00% | 12,024 |
| 2025-04-24 | 2025-04-22 | 0.221 | 55,156 | +0 | 0.00% | 12,189 |
| 2025-04-23 | 2025-04-17 | 0.221 | 55,156 | +0 | 0.00% | 12,189 |
| 2025-04-22 | 2025-04-16 | 0.221 | 55,156 | +0 | 0.00% | 12,189 |
| 2025-04-17 | 2025-04-15 | 0.221 | 55,156 | +0 | 0.00% | 12,189 |
| 2025-04-16 | 2025-04-14 | 0.221 | 55,156 | +0 | 0.00% | 12,189 |
| 2025-04-15 | 2025-04-11 | 0.221 | 55,156 | +0 | 0.00% | 12,189 |
| 2025-04-14 | 2025-04-10 | 0.221 | 55,156 | +0 | 0.00% | 12,189 |
| 2025-04-11 | 2025-04-09 | 0.221 | 55,156 | +0 | 0.00% | 12,189 |
| 2025-04-10 | 2025-04-08 | 0.221 | 55,156 | +0 | 0.00% | 12,189 |
| 2025-04-09 | 2025-04-07 | 0.215 | 55,156 | +0 | 0.00% | 11,859 |
| 2025-04-08 | 2025-04-03 | 0.215 | 55,156 | +0 | 0.00% | 11,859 |
| 2025-04-07 | 2025-04-02 | 0.220 | 55,156 | +0 | 0.00% | 12,134 |
| 2025-04-03 | 2025-04-01 | 0.220 | 55,156 | +0 | 0.00% | 12,134 |
| 2025-04-02 | 2025-03-31 | 0.225 | 55,156 | +0 | 0.00% | 12,410 |
| 2025-04-01 | 2025-03-28 | 0.225 | 55,156 | +0 | 0.00% | 12,410 |
| 2025-03-31 | 2025-03-27 | 0.225 | 55,156 | +0 | 0.00% | 12,410 |
| 2025-03-28 | 2025-03-26 | 0.230 | 55,156 | +0 | 0.00% | 12,686 |
| 2025-03-27 | 2025-03-25 | 0.230 | 55,156 | +0 | 0.00% | 12,686 |
| 2025-03-26 | 2025-03-24 | 0.230 | 55,156 | +0 | 0.00% | 12,686 |
| 2025-03-25 | 2025-03-21 | 0.230 | 55,156 | +0 | 0.00% | 12,686 |
| 2025-03-24 | 2025-03-20 | 0.230 | 55,156 | +0 | 0.00% | 12,686 |
| 2025-03-21 | 2025-03-19 | 0.230 | 55,156 | +0 | 0.00% | 12,686 |
| 2025-03-20 | 2025-03-18 | 0.228 | 55,156 | +0 | 0.00% | 12,576 |
| 2025-03-19 | 2025-03-17 | 0.235 | 55,156 | +0 | 0.00% | 12,962 |
| 2025-03-18 | 2025-03-14 | 0.235 | 55,156 | +0 | 0.00% | 12,962 |
| 2025-03-17 | 2025-03-13 | 0.250 | 55,156 | +0 | 0.00% | 13,789 |
| 2025-03-14 | 2025-03-12 | 0.250 | 55,156 | +0 | 0.00% | 13,789 |
| 2025-03-13 | 2025-03-11 | 0.250 | 55,156 | +0 | 0.00% | 13,789 |
| 2025-03-12 | 2025-03-10 | 0.250 | 55,156 | +0 | 0.00% | 13,789 |
| 2025-03-11 | 2025-03-07 | 0.250 | 55,156 | +0 | 0.00% | 13,789 |
| 2025-03-10 | 2025-03-06 | 0.238 | 55,156 | +0 | 0.00% | 13,127 |
| 2025-03-07 | 2025-03-05 | 0.229 | 55,156 | +0 | 0.00% | 12,631 |
| 2025-03-06 | 2025-03-04 | 0.229 | 55,156 | +0 | 0.00% | 12,631 |
| 2025-03-05 | 2025-03-03 | 0.229 | 55,156 | +0 | 0.00% | 12,631 |
| 2025-03-04 | 2025-02-28 | 0.215 | 55,156 | +0 | 0.00% | 11,859 |
| 2025-03-03 | 2025-02-27 | 0.223 | 55,156 | +0 | 0.00% | 12,300 |
| 2025-02-28 | 2025-02-26 | 0.223 | 55,156 | +0 | 0.00% | 12,300 |
| 2025-02-27 | 2025-02-25 | 0.223 | 55,156 | +0 | 0.00% | 12,300 |
| 2025-02-26 | 2025-02-24 | 0.223 | 55,156 | +0 | 0.00% | 12,300 |
| 2025-02-25 | 2025-02-21 | 0.223 | 55,156 | +0 | 0.00% | 12,300 |
| 2025-02-24 | 2025-02-20 | 0.223 | 55,156 | +0 | 0.00% | 12,300 |
| 2025-02-21 | 2025-02-19 | 0.223 | 55,156 | +0 | 0.00% | 12,300 |
| 2025-02-20 | 2025-02-18 | 0.223 | 55,156 | +0 | 0.00% | 12,300 |
| 2025-02-19 | 2025-02-17 | 0.232 | 55,156 | +0 | 0.00% | 12,796 |
| 2025-02-18 | 2025-02-14 | 0.232 | 55,156 | +0 | 0.00% | 12,796 |
| 2025-02-17 | 2025-02-13 | 0.229 | 55,156 | +0 | 0.00% | 12,631 |
| 2025-02-14 | 2025-02-12 | 0.229 | 55,156 | +0 | 0.00% | 12,631 |
| 2025-02-13 | 2025-02-11 | 0.229 | 55,156 | +0 | 0.00% | 12,631 |
| 2025-02-12 | 2025-02-10 | 0.229 | 55,156 | +0 | 0.00% | 12,631 |
| 2025-02-11 | 2025-02-07 | 0.228 | 55,156 | +0 | 0.00% | 12,576 |
| 2025-02-10 | 2025-02-06 | 0.228 | 55,156 | +0 | 0.00% | 12,576 |
| 2025-02-07 | 2025-02-05 | 0.228 | 55,156 | +0 | 0.00% | 12,576 |
| 2025-02-06 | 2025-02-04 | 0.228 | 55,156 | +0 | 0.00% | 12,576 |
| 2025-02-05 | 2025-02-03 | 0.230 | 55,156 | +0 | 0.00% | 12,686 |
| 2025-02-04 | 2025-01-28 | 0.230 | 55,156 | +0 | 0.00% | 12,686 |
| 2025-02-03 | 2025-01-24 | 0.230 | 55,156 | +0 | 0.00% | 12,686 |
| 2025-01-27 | 2025-01-23 | 0.230 | 55,156 | +0 | 0.00% | 12,686 |
| 2025-01-24 | 2025-01-22 | 0.230 | 55,156 | +0 | 0.00% | 12,686 |
| 2025-01-23 | 2025-01-21 | 0.231 | 55,156 | +0 | 0.00% | 12,741 |
| 2025-01-22 | 2025-01-20 | 0.235 | 55,156 | +0 | 0.00% | 12,962 |
| 2025-01-21 | 2025-01-17 | 0.235 | 55,156 | +0 | 0.00% | 12,962 |
| 2025-01-20 | 2025-01-16 | 0.235 | 55,156 | +0 | 0.00% | 12,962 |
| 2025-01-17 | 2025-01-15 | 0.235 | 55,156 | +0 | 0.00% | 12,962 |
| 2025-01-16 | 2025-01-14 | 0.235 | 55,156 | +0 | 0.00% | 12,962 |
| 2025-01-15 | 2025-01-13 | 0.235 | 55,156 | +0 | 0.00% | 12,962 |
| 2025-01-14 | 2025-01-10 | 0.235 | 55,156 | +0 | 0.00% | 12,962 |
| 2025-01-13 | 2025-01-09 | 0.235 | 55,156 | +0 | 0.00% | 12,962 |
| 2025-01-10 | 2025-01-08 | 0.235 | 55,156 | +0 | 0.00% | 12,962 |
| 2025-01-09 | 2025-01-07 | 0.235 | 55,156 | +0 | 0.00% | 12,962 |
| 2025-01-08 | 2025-01-06 | 0.235 | 55,156 | +0 | 0.00% | 12,962 |
| 2025-01-07 | 2025-01-03 | 0.235 | 55,156 | +0 | 0.00% | 12,962 |
| 2025-01-06 | 2025-01-02 | 0.235 | 55,156 | +0 | 0.00% | 12,962 |
| 2025-01-03 | 2024-12-31 | 0.235 | 55,156 | +0 | 0.00% | 12,962 |
| 2025-01-02 | 2024-12-27 | 0.235 | 55,156 | +0 | 0.00% | 12,962 |
| 2024-12-30 | 2024-12-24 | 0.245 | 55,156 | +0 | 0.00% | 13,513 |
| 2024-12-27 | 2024-12-20 | 0.235 | 55,156 | +0 | 0.00% | 12,962 |
| 2024-12-23 | 2024-12-19 | 0.235 | 55,156 | +0 | 0.00% | 12,962 |
| 2024-12-20 | 2024-12-18 | 0.240 | 55,156 | +0 | 0.00% | 13,237 |
| 2024-12-19 | 2024-12-17 | 0.235 | 55,156 | +0 | 0.00% | 12,962 |
| 2024-12-18 | 2024-12-16 | 0.235 | 55,156 | +0 | 0.00% | 12,962 |
| 2024-12-17 | 2024-12-13 | 0.235 | 55,156 | +0 | 0.00% | 12,962 |
| 2024-12-16 | 2024-12-12 | 0.235 | 55,156 | +0 | 0.00% | 12,962 |
| 2024-12-13 | 2024-12-11 | 0.236 | 55,156 | +0 | 0.00% | 13,017 |
| 2024-12-12 | 2024-12-10 | 0.236 | 55,156 | +0 | 0.00% | 13,017 |
| 2024-12-11 | 2024-12-09 | 0.236 | 55,156 | +0 | 0.00% | 13,017 |
| 2024-12-10 | 2024-12-06 | 0.236 | 55,156 | +0 | 0.00% | 13,017 |
| 2024-12-09 | 2024-12-05 | 0.236 | 55,156 | +0 | 0.00% | 13,017 |
| 2024-12-06 | 2024-12-04 | 0.236 | 55,156 | +0 | 0.00% | 13,017 |
| 2024-12-05 | 2024-12-03 | 0.250 | 55,156 | +0 | 0.00% | 13,789 |
| 2024-12-04 | 2024-12-02 | 0.250 | 55,156 | +0 | 0.00% | 13,789 |
| 2024-12-03 | 2024-11-29 | 0.250 | 55,156 | +0 | 0.00% | 13,789 |
| 2024-12-02 | 2024-11-28 | 0.250 | 55,156 | +0 | 0.00% | 13,789 |
| 2024-11-29 | 2024-11-27 | 0.250 | 55,156 | +0 | 0.00% | 13,789 |
| 2024-11-28 | 2024-11-26 | 0.250 | 55,156 | +0 | 0.00% | 13,789 |
| 2024-11-27 | 2024-11-25 | 0.250 | 55,156 | +0 | 0.00% | 13,789 |
| 2024-11-26 | 2024-11-22 | 0.234 | 55,156 | +0 | 0.00% | 12,907 |
| 2024-11-25 | 2024-11-21 | 0.234 | 55,156 | +0 | 0.00% | 12,907 |
| 2024-11-22 | 2024-11-20 | 0.234 | 55,156 | +0 | 0.00% | 12,907 |
| 2024-11-21 | 2024-11-19 | 0.255 | 55,156 | +0 | 0.00% | 14,065 |
| 2024-11-20 | 2024-11-18 | 0.290 | 55,156 | +0 | 0.00% | 15,995 |
| 2024-11-19 | 2024-11-15 | 0.290 | 55,156 | +0 | 0.00% | 15,995 |
| 2024-11-18 | 2024-11-14 | 0.290 | 55,156 | +0 | 0.00% | 15,995 |
| 2024-11-15 | 2024-11-13 | 0.290 | 55,156 | +0 | 0.00% | 15,995 |
| 2024-11-14 | 2024-11-12 | 0.290 | 55,156 | +0 | 0.00% | 15,995 |
| 2024-11-13 | 2024-11-11 | 0.290 | 55,156 | +0 | 0.00% | 15,995 |
| 2024-11-12 | 2024-11-08 | 0.290 | 55,156 | +0 | 0.00% | 15,995 |
| 2024-11-11 | 2024-11-07 | 0.290 | 55,156 | +0 | 0.00% | 15,995 |
| 2024-11-08 | 2024-11-06 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-11-07 | 2024-11-05 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-11-06 | 2024-11-04 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-11-05 | 2024-11-01 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-11-04 | 2024-10-31 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-11-01 | 2024-10-30 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-10-31 | 2024-10-29 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-10-30 | 2024-10-28 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-10-29 | 2024-10-25 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-10-28 | 2024-10-24 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-10-25 | 2024-10-23 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-10-24 | 2024-10-22 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-10-23 | 2024-10-21 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-10-22 | 2024-10-18 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-10-21 | 2024-10-17 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-10-18 | 2024-10-16 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-10-17 | 2024-10-15 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-10-16 | 2024-10-14 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-10-15 | 2024-10-10 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-10-14 | 2024-10-09 | 0.310 | 55,156 | +0 | 0.00% | 17,098 |
| 2024-10-10 | 2024-10-08 | 0.310 | 55,156 | +0 | 0.00% | 17,098 |
| 2024-10-09 | 2024-10-07 | 0.325 | 55,156 | +0 | 0.00% | 17,926 |
| 2024-10-08 | 2024-10-04 | 0.290 | 55,156 | +0 | 0.00% | 15,995 |
| 2024-10-07 | 2024-10-03 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-10-04 | 2024-10-02 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-10-03 | 2024-09-30 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-10-02 | 2024-09-27 | 0.270 | 55,156 | +0 | 0.00% | 14,892 |
| 2024-09-30 | 2024-09-26 | 0.270 | 55,156 | +0 | 0.00% | 14,892 |
| 2024-09-27 | 2024-09-25 | 0.270 | 55,156 | +0 | 0.00% | 14,892 |
| 2024-09-26 | 2024-09-24 | 0.270 | 55,156 | +0 | 0.00% | 14,892 |
| 2024-09-25 | 2024-09-23 | 0.270 | 55,156 | +0 | 0.00% | 14,892 |
| 2024-09-24 | 2024-09-20 | 0.270 | 55,156 | +0 | 0.00% | 14,892 |
| 2024-09-23 | 2024-09-19 | 0.270 | 55,156 | +0 | 0.00% | 14,892 |
| 2024-09-20 | 2024-09-17 | 0.270 | 55,156 | +0 | 0.00% | 14,892 |
| 2024-09-19 | 2024-09-16 | 0.270 | 55,156 | +0 | 0.00% | 14,892 |
| 2024-09-17 | 2024-09-13 | 0.270 | 55,156 | +0 | 0.00% | 14,892 |
| 2024-09-16 | 2024-09-12 | 0.270 | 55,156 | +0 | 0.00% | 14,892 |
| 2024-09-13 | 2024-09-11 | 0.300 | 55,156 | +0 | 0.00% | 16,547 |
| 2024-09-12 | 2024-09-10 | 0.300 | 55,156 | +0 | 0.00% | 16,547 |
| 2024-09-11 | 2024-09-09 | 0.300 | 55,156 | +0 | 0.00% | 16,547 |
| 2024-09-10 | 2024-09-05 | 0.300 | 55,156 | +0 | 0.00% | 16,547 |
| 2024-09-09 | 2024-09-04 | 0.300 | 55,156 | +0 | 0.00% | 16,547 |
| 2024-09-05 | 2024-09-03 | 0.300 | 55,156 | +0 | 0.00% | 16,547 |
| 2024-09-04 | 2024-09-02 | 0.300 | 55,156 | +0 | 0.00% | 16,547 |
| 2024-09-03 | 2024-08-30 | 0.300 | 55,156 | +0 | 0.00% | 16,547 |
| 2024-09-02 | 2024-08-29 | 0.300 | 55,156 | +0 | 0.00% | 16,547 |
| 2024-08-30 | 2024-08-28 | 0.300 | 55,156 | +0 | 0.00% | 16,547 |
| 2024-08-29 | 2024-08-27 | 0.300 | 55,156 | +0 | 0.00% | 16,547 |
| 2024-08-28 | 2024-08-26 | 0.300 | 55,156 | +0 | 0.00% | 16,547 |
| 2024-08-27 | 2024-08-23 | 0.300 | 55,156 | +0 | 0.00% | 16,547 |
| 2024-08-26 | 2024-08-22 | 0.305 | 55,156 | +0 | 0.00% | 16,823 |
| 2024-08-23 | 2024-08-21 | 0.305 | 55,156 | +0 | 0.00% | 16,823 |
| 2024-08-22 | 2024-08-20 | 0.305 | 55,156 | +0 | 0.00% | 16,823 |
| 2024-08-21 | 2024-08-19 | 0.255 | 55,156 | +0 | 0.00% | 14,065 |
| 2024-08-20 | 2024-08-16 | 0.270 | 55,156 | +0 | 0.00% | 14,892 |
| 2024-08-19 | 2024-08-15 | 0.270 | 55,156 | +0 | 0.00% | 14,892 |
| 2024-08-16 | 2024-08-14 | 0.270 | 55,156 | +0 | 0.00% | 14,892 |
| 2024-08-15 | 2024-08-13 | 0.270 | 55,156 | +0 | 0.00% | 14,892 |
| 2024-08-14 | 2024-08-12 | 0.270 | 55,156 | +0 | 0.00% | 14,892 |
| 2024-08-13 | 2024-08-09 | 0.270 | 55,156 | +0 | 0.00% | 14,892 |
| 2024-08-12 | 2024-08-08 | 0.270 | 55,156 | +0 | 0.00% | 14,892 |
| 2024-08-09 | 2024-08-07 | 0.270 | 55,156 | +0 | 0.00% | 14,892 |
| 2024-08-08 | 2024-08-06 | 0.270 | 55,156 | +0 | 0.00% | 14,892 |
| 2024-08-07 | 2024-08-05 | 0.265 | 55,156 | +0 | 0.00% | 14,616 |
| 2024-08-06 | 2024-08-02 | 0.280 | 55,156 | +0 | 0.00% | 15,444 |
| 2024-08-05 | 2024-08-01 | 0.280 | 55,156 | +0 | 0.00% | 15,444 |
| 2024-08-02 | 2024-07-31 | 0.280 | 55,156 | +0 | 0.00% | 15,444 |
| 2024-08-01 | 2024-07-30 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-07-31 | 2024-07-29 | 0.285 | 55,156 | +0 | 0.00% | 15,719 |
| 2024-07-30 | 2024-07-26 | 0.285 | 55,156 | +0 | 0.00% | 15,719 |
| 2024-07-29 | 2024-07-25 | 0.285 | 55,156 | +0 | 0.00% | 15,719 |
| 2024-07-26 | 2024-07-24 | 0.285 | 55,156 | +0 | 0.00% | 15,719 |
| 2024-07-25 | 2024-07-23 | 0.285 | 55,156 | +0 | 0.00% | 15,719 |
| 2024-07-24 | 2024-07-22 | 0.285 | 55,156 | +0 | 0.00% | 15,719 |
| 2024-07-23 | 2024-07-19 | 0.285 | 55,156 | +0 | 0.00% | 15,719 |
| 2024-07-22 | 2024-07-18 | 0.285 | 55,156 | +0 | 0.00% | 15,719 |
| 2024-07-19 | 2024-07-17 | 0.285 | 55,156 | +0 | 0.00% | 15,719 |
| 2024-07-18 | 2024-07-16 | 0.285 | 55,156 | +0 | 0.00% | 15,719 |
| 2024-07-17 | 2024-07-15 | 0.285 | 55,156 | +0 | 0.00% | 15,719 |
| 2024-07-16 | 2024-07-12 | 0.290 | 55,156 | +0 | 0.00% | 15,995 |
| 2024-07-15 | 2024-07-11 | 0.290 | 55,156 | +0 | 0.00% | 15,995 |
| 2024-07-12 | 2024-07-10 | 0.290 | 55,156 | +0 | 0.00% | 15,995 |
| 2024-07-11 | 2024-07-09 | 0.290 | 55,156 | +0 | 0.00% | 15,995 |
| 2024-07-10 | 2024-07-08 | 0.290 | 55,156 | +0 | 0.00% | 15,995 |
| 2024-07-09 | 2024-07-05 | 0.290 | 55,156 | +0 | 0.00% | 15,995 |
| 2024-07-08 | 2024-07-04 | 0.290 | 55,156 | +0 | 0.00% | 15,995 |
| 2024-07-05 | 2024-07-03 | 0.290 | 55,156 | +0 | 0.00% | 15,995 |
| 2024-07-04 | 2024-07-02 | 0.290 | 55,156 | +0 | 0.00% | 15,995 |
| 2024-07-03 | 2024-06-28 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-07-02 | 2024-06-27 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-06-28 | 2024-06-26 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-06-27 | 2024-06-25 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-06-26 | 2024-06-24 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-06-25 | 2024-06-21 | 0.310 | 55,156 | +0 | 0.00% | 17,098 |
| 2024-06-24 | 2024-06-20 | 0.315 | 55,156 | +0 | 0.00% | 17,374 |
| 2024-06-21 | 2024-06-19 | 0.315 | 55,156 | +0 | 0.00% | 17,374 |
| 2024-06-20 | 2024-06-18 | 0.315 | 55,156 | +0 | 0.00% | 17,374 |
| 2024-06-19 | 2024-06-17 | 0.315 | 55,156 | +0 | 0.00% | 17,374 |
| 2024-06-18 | 2024-06-14 | 0.315 | 55,156 | +0 | 0.00% | 17,374 |
| 2024-06-17 | 2024-06-13 | 0.315 | 55,156 | +0 | 0.00% | 17,374 |
| 2024-06-14 | 2024-06-12 | 0.315 | 55,156 | +0 | 0.00% | 17,374 |
| 2024-06-13 | 2024-06-11 | 0.315 | 55,156 | +0 | 0.00% | 17,374 |
| 2024-06-12 | 2024-06-07 | 0.315 | 55,156 | +0 | 0.00% | 17,374 |
| 2024-06-11 | 2024-06-06 | 0.320 | 55,156 | +0 | 0.00% | 17,650 |
| 2024-06-07 | 2024-06-05 | 0.320 | 55,156 | +0 | 0.00% | 17,650 |
| 2024-06-06 | 2024-06-04 | 0.280 | 55,156 | +0 | 0.00% | 15,444 |
| 2024-06-05 | 2024-06-03 | 0.275 | 55,156 | +0 | 0.00% | 15,168 |
| 2024-06-04 | 2024-05-31 | 0.270 | 55,156 | +0 | 0.00% | 14,892 |
| 2024-06-03 | 2024-05-30 | 0.260 | 55,156 | +0 | 0.00% | 14,341 |
| 2024-05-31 | 2024-05-29 | 0.260 | 55,156 | +0 | 0.00% | 14,341 |
| 2024-05-30 | 2024-05-28 | 0.260 | 55,156 | +0 | 0.00% | 14,341 |
| 2024-05-29 | 2024-05-27 | 0.255 | 55,156 | +0 | 0.00% | 14,065 |
| 2024-05-28 | 2024-05-24 | 0.270 | 55,156 | +0 | 0.00% | 14,892 |
| 2024-05-27 | 2024-05-23 | 0.270 | 55,156 | +0 | 0.00% | 14,892 |
| 2024-05-24 | 2024-05-22 | 0.270 | 55,156 | +0 | 0.00% | 14,892 |
| 2024-05-23 | 2024-05-21 | 0.290 | 55,156 | +0 | 0.00% | 15,995 |
| 2024-05-22 | 2024-05-20 | 0.290 | 55,156 | +0 | 0.00% | 15,995 |
| 2024-05-21 | 2024-05-17 | 0.290 | 55,156 | +0 | 0.00% | 15,995 |
| 2024-05-20 | 2024-05-16 | 0.290 | 55,156 | +0 | 0.00% | 15,995 |
| 2024-05-17 | 2024-05-14 | 0.290 | 55,156 | +0 | 0.00% | 15,995 |
| 2024-05-16 | 2024-05-13 | 0.300 | 55,156 | +0 | 0.00% | 16,547 |
| 2024-05-14 | 2024-05-10 | 0.300 | 55,156 | +0 | 0.00% | 16,547 |
| 2024-05-13 | 2024-05-09 | 0.300 | 55,156 | +0 | 0.00% | 16,547 |
| 2024-05-10 | 2024-05-08 | 0.295 | 55,156 | +0 | 0.00% | 16,271 |
| 2024-05-09 | 2024-05-07 | 0.305 | 55,156 | +0 | 0.00% | 16,823 |
| 2024-05-08 | 2024-05-06 | 0.305 | 55,156 | +0 | 0.00% | 16,823 |
| 2024-05-07 | 2024-05-03 | 0.305 | 55,156 | +0 | 0.00% | 16,823 |
| 2024-05-06 | 2024-05-02 | 0.305 | 55,156 | +0 | 0.00% | 16,823 |
| 2024-05-03 | 2024-04-30 | 0.300 | 55,156 | +0 | 0.00% | 16,547 |
| 2024-05-02 | 2024-04-29 | 0.300 | 55,156 | +0 | 0.00% | 16,547 |
| 2024-04-30 | 2024-04-26 | 0.320 | 55,156 | +0 | 0.00% | 17,650 |
| 2024-04-29 | 2024-04-25 | 0.320 | 55,156 | +0 | 0.00% | 17,650 |
| 2024-04-26 | 2024-04-24 | 0.320 | 55,156 | +0 | 0.00% | 17,650 |
| 2024-04-25 | 2024-04-23 | 0.320 | 55,156 | +0 | 0.00% | 17,650 |
| 2024-04-24 | 2024-04-22 | 0.320 | 55,156 | +0 | 0.00% | 17,650 |
| 2024-04-23 | 2024-04-19 | 0.320 | 55,156 | +0 | 0.00% | 17,650 |
| 2024-04-22 | 2024-04-18 | 0.320 | 55,156 | +0 | 0.00% | 17,650 |
| 2024-04-19 | 2024-04-17 | 0.320 | 55,156 | +0 | 0.00% | 17,650 |
| 2024-04-18 | 2024-04-16 | 0.320 | 55,156 | +0 | 0.00% | 17,650 |
| 2024-04-17 | 2024-04-15 | 0.320 | 55,156 | +0 | 0.00% | 17,650 |
| 2024-04-16 | 2024-04-12 | 0.320 | 55,156 | +0 | 0.00% | 17,650 |
| 2024-04-15 | 2024-04-11 | 0.320 | 55,156 | +0 | 0.00% | 17,650 |
| 2024-04-12 | 2024-04-10 | 0.320 | 55,156 | +0 | 0.00% | 17,650 |
| 2024-04-11 | 2024-04-09 | 0.320 | 55,156 | +0 | 0.00% | 17,650 |
| 2024-04-10 | 2024-04-08 | 0.320 | 55,156 | +0 | 0.00% | 17,650 |
| 2024-04-09 | 2024-04-05 | 0.320 | 55,156 | +0 | 0.00% | 17,650 |
| 2024-04-08 | 2024-04-03 | 0.320 | 55,156 | +0 | 0.00% | 17,650 |
| 2024-04-05 | 2024-04-02 | 0.330 | 55,156 | +0 | 0.00% | 18,201 |
| 2024-04-03 | 2024-03-28 | 0.330 | 55,156 | +0 | 0.00% | 18,201 |
| 2024-04-02 | 2024-03-27 | 0.330 | 55,156 | +0 | 0.00% | 18,201 |
| 2024-03-28 | 2024-03-26 | 0.330 | 55,156 | +0 | 0.00% | 18,201 |
| 2024-03-27 | 2024-03-25 | 0.330 | 55,156 | +0 | 0.00% | 18,201 |
| 2024-03-26 | 2024-03-22 | 0.330 | 55,156 | +0 | 0.00% | 18,201 |
| 2024-03-25 | 2024-03-21 | 0.330 | 55,156 | +0 | 0.00% | 18,201 |
| 2024-03-22 | 2024-03-20 | 0.330 | 55,156 | +0 | 0.00% | 18,201 |
| 2024-03-21 | 2024-03-19 | 0.330 | 55,156 | +0 | 0.00% | 18,201 |
| 2024-03-20 | 2024-03-18 | 0.330 | 55,156 | +0 | 0.00% | 18,201 |
| 2024-03-19 | 2024-03-15 | 0.330 | 55,156 | +0 | 0.00% | 18,201 |
| 2024-03-18 | 2024-03-14 | 0.330 | 55,156 | +0 | 0.00% | 18,201 |
| 2024-03-15 | 2024-03-13 | 0.330 | 55,156 | +0 | 0.00% | 18,201 |
| 2024-03-14 | 2024-03-12 | 0.330 | 55,156 | +0 | 0.00% | 18,201 |
| 2024-03-13 | 2024-03-11 | 0.330 | 55,156 | +0 | 0.00% | 18,201 |
| 2024-03-12 | 2024-03-08 | 0.330 | 55,156 | +0 | 0.00% | 18,201 |
| 2024-03-11 | 2024-03-07 | 0.345 | 55,156 | +0 | 0.00% | 19,029 |
| 2024-03-08 | 2024-03-06 | 0.345 | 55,156 | +0 | 0.00% | 19,029 |
| 2024-03-07 | 2024-03-05 | 0.345 | 55,156 | +0 | 0.00% | 19,029 |
| 2024-03-06 | 2024-03-04 | 0.345 | 55,156 | +0 | 0.00% | 19,029 |
| 2024-03-05 | 2024-03-01 | 0.345 | 55,156 | +0 | 0.00% | 19,029 |
| 2024-03-04 | 2024-02-29 | 0.350 | 55,156 | +0 | 0.00% | 19,305 |
| 2024-03-01 | 2024-02-28 | 0.350 | 55,156 | +4,136 | 0.00% | 19,305 |
| 2023-06-08 | 2023-06-06 | 0.392 | 51,020 | +2,834 | 0.00% | 19,988 |
| 2022-06-07 | 2022-06-02 | 0.456 | 48,186 | +2,351 | 0.00% | 21,991 |
| 2021-05-28 | 2021-05-26 | 0.480 | 45,835 | +2,236 | 0.00% | 21,991 |
| 2021-05-18 | 2021-05-14 | 0.456 | 43,599 | -99,128 | 0.00% | 19,898 |
| 2021-05-17 | 2021-05-13 | 0.468 | 142,727 | -85,455 | 0.01% | 66,808 |
| 2021-05-14 | 2021-05-12 | 0.456 | 228,182 | -1,709 | 0.01% | 104,138 |
| 2021-05-07 | 2021-05-05 | 0.462 | 229,891 | -87,164 | 0.01% | 106,263 |
| 2021-05-05 | 2021-05-03 | 0.456 | 317,055 | -44,437 | 0.02% | 144,698 |
| 2021-05-04 | 2021-04-30 | 0.451 | 361,492 | -172,619 | 0.02% | 162,863 |
| 2021-05-03 | 2021-04-29 | 0.451 | 534,111 | -87,165 | 0.03% | 240,633 |
| 2021-04-27 | 2021-04-23 | 0.451 | 621,276 | -217,055 | 0.04% | 279,903 |
| 2021-04-21 | 2021-04-19 | 0.456 | 838,331 | -85,456 | 0.05% | 382,598 |
| 2020-06-08 | 2020-06-04 | 0.464 | 923,787 | +49,269 | 0.06% | 428,221 |
| 2020-04-02 | 2020-03-31 | 0.383 | 874,518 | -25,094 | 0.06% | 335,116 |
| 2020-02-11 | 2020-02-07 | 0.420 | 899,612 | -202,244 | 0.06% | 378,093 |
| 2020-02-07 | 2020-02-05 | 0.420 | 1,101,856 | -33,977 | 0.07% | 463,094 |
| 2020-01-30 | 2020-01-24 | 0.464 | 1,135,833 | -80,897 | 0.07% | 526,515 |
| 2020-01-29 | 2020-01-22 | 0.464 | 1,216,730 | -80,898 | 0.08% | 564,015 |
| 2020-01-17 | 2020-01-15 | 0.464 | 1,297,628 | -43,685 | 0.08% | 601,515 |
| 2020-01-16 | 2020-01-14 | 0.464 | 1,341,313 | -1,618 | 0.09% | 621,765 |
| 2020-01-15 | 2020-01-13 | 0.464 | 1,342,931 | -161,795 | 0.09% | 622,515 |
| 2019-10-30 | 2019-10-28 | 0.488 | 1,504,726 | +25,095 | 0.10% | 734,716 |
| 2019-07-26 | 2019-07-24 | 0.426 | 1,479,631 | -4,854 | 0.10% | 631,012 |
| 2019-07-18 | 2019-07-16 | 0.439 | 1,484,485 | -1,618 | 0.10% | 651,432 |
| 2019-06-10 | 2019-06-05 | 0.414 | 1,486,103 | +45,726 | 0.10% | 615,985 |
| 2018-11-07 | 2018-11-05 | 0.440 | 1,440,377 | -31,844 | 0.10% | 633,772 |
| 2018-08-23 | 2018-08-21 | 0.414 | 1,472,221 | -31,844 | 0.10% | 610,231 |
| 2018-06-04 | 2018-05-31 | 0.530 | 1,504,065 | +37,137 | 0.10% | 796,558 |
| 2017-06-05 | 2017-06-01 | 1.046 | 1,466,928 | +684,033 | 0.10% | 1,533,896 |
| 2017-06-01 | 2017-05-29 | 1.072 | 782,895 | -113,326 | 0.05% | 839,360 |
| 2016-11-11 | 2016-11-09 | 0.993 | 896,221 | +188,877 | 0.06% | 889,685 |
| 2016-08-30 | 2016-08-26 | 0.794 | 707,344 | -377,754 | 0.05% | 561,748 |
| 2016-08-19 | 2016-08-17 | 0.807 | 1,085,098 | -226,653 | 0.08% | 876,110 |
| 2016-07-19 | 2016-07-15 | 0.662 | 1,311,751 | +75,551 | 0.09% | 868,123 |
| 2016-07-18 | 2016-07-14 | 0.649 | 1,236,200 | +25,687 | 0.09% | 801,761 |
| 2016-07-11 | 2016-07-07 | 0.741 | 1,210,513 | +208,521 | 0.08% | 897,258 |
| 2016-07-08 | 2016-07-06 | 0.768 | 1,001,992 | +75,551 | 0.07% | 769,223 |
| 2016-06-28 | 2016-06-24 | 0.582 | 926,441 | +172,256 | 0.06% | 539,548 |
| 2016-06-27 | 2016-06-23 | 0.602 | 754,185 | +84,617 | 0.05% | 454,202 |
| 2016-06-24 | 2016-06-22 | 0.602 | 669,568 | +146,569 | 0.05% | 403,242 |
| 2016-06-06 | 2016-06-02 | 0.490 | 522,999 | +12,859 | 0.04% | 256,229 |
| 2016-06-03 | 2016-06-01 | 0.497 | 510,140 | -146,962 | 0.04% | 253,400 |
| 2016-06-02 | 2016-05-31 | 0.490 | 657,102 | -146,962 | 0.05% | 321,929 |
| 2016-02-05 | 2016-02-03 | 0.347 | 804,064 | +220,443 | 0.06% | 279,033 |
| 2015-09-02 | 2015-08-31 | 0.442 | 583,621 | +41,149 | 0.04% | 258,130 |
| 2015-08-28 | 2015-08-26 | 0.449 | 542,472 | +41,150 | 0.04% | 243,622 |
| 2015-08-26 | 2015-08-24 | 0.456 | 501,322 | +107,282 | 0.04% | 228,553 |
| 2015-08-20 | 2015-08-18 | 0.497 | 394,040 | +154,310 | 0.03% | 195,730 |
| 2015-08-14 | 2015-08-12 | 0.510 | 239,730 | +142,553 | 0.02% | 122,343 |
| 2015-06-04 | 2015-06-02 | 0.902 | 97,177 | +1,912 | 0.01% | 87,686 |
| 2014-06-10 | 2014-06-06 | 0.559 | 95,265 | +2,931 | 0.01% | 53,214 |
| 2014-03-12 | 2014-03-10 | 0.602 | 92,334 | -69,819 | 0.01% | 55,544 |
| 2014-02-28 | 2014-02-26 | 0.566 | 162,153 | +69,819 | 0.01% | 91,738 |
| 2013-12-10 | 2013-12-06 | 0.537 | 92,334 | -20,945 | 0.01% | 49,593 |
| 2013-06-10 | 2013-06-06 | 0.466 | 113,279 | +3,596 | 0.01% | 52,783 |
| 2012-07-17 | 2012-07-13 | 0.570 | 109,683 | +1,443 | 0.01% | 62,476 |
| 2011-10-26 | 2011-10-24 | 0.577 | 108,240 | -33,357 | 0.01% | 62,465 |
| 2011-09-28 | 2011-09-26 | 0.487 | 141,597 | -263,512 | 0.01% | 68,981 |
| 2011-06-22 | 2011-06-20 | 0.563 | 405,109 | +11,253 | 0.03% | 227,976 |
| 2011-03-14 | 2011-03-10 | 0.547 | 393,856 | -64,859 | 0.03% | 215,570 |
| 2010-11-12 | 2010-11-10 | 0.540 | 458,715 | +20,119 | 0.04% | 247,534 |
| 2010-09-29 | 2010-09-27 | 0.524 | 438,596 | -129,720 | 0.04% | 229,915 |
| 2010-08-06 | 2010-08-04 | 0.578 | 568,316 | -129,720 | 0.05% | 328,583 |
| 2010-08-05 | 2010-08-03 | 0.570 | 698,036 | +129,720 | 0.06% | 398,202 |
| 2010-07-27 | 2010-07-23 | 0.586 | 568,316 | -194,580 | 0.05% | 332,964 |
| 2010-06-23 | 2010-06-21 | 0.555 | 762,896 | +194,580 | 0.06% | 423,439 |
| 2010-06-18 | 2010-06-15 | 0.563 | 568,316 | -129,720 | 0.05% | 319,820 |
| 2010-06-11 | 2010-06-09 | 0.555 | 698,036 | +64,860 | 0.06% | 387,439 |
| 2010-05-31 | 2010-05-27 | 0.678 | 633,176 | +64,860 | 0.06% | 429,537 |
| 2010-05-28 | 2010-05-26 | 0.601 | 568,316 | -32,430 | 0.06% | 341,726 |
| 2010-05-12 | 2010-05-10 | 0.594 | 600,746 | -214,038 | 0.06% | 356,595 |
| 2010-05-07 | 2010-05-05 | 0.609 | 814,784 | +12,972 | 0.08% | 496,207 |
| 2010-04-23 | 2010-04-21 | 0.663 | 801,812 | +19,458 | 0.08% | 531,575 |
| 2010-04-16 | 2010-04-14 | 0.624 | 782,354 | -150,942 | 0.08% | 488,519 |
| 2010-04-12 | 2010-04-08 | 0.478 | 933,296 | -19,458 | 0.09% | 446,072 |
| 2010-04-09 | 2010-04-07 | 0.501 | 952,754 | +129,720 | 0.09% | 477,406 |
| 2010-04-07 | 2010-03-31 | 0.509 | 823,034 | +32,430 | 0.08% | 418,750 |
| 2010-03-26 | 2010-03-24 | 0.470 | 790,604 | +53,652 | 0.08% | 371,777 |
| 2010-03-25 | 2010-03-23 | 0.455 | 736,952 | +12,972 | 0.07% | 335,185 |
| 2010-03-24 | 2010-03-22 | 0.478 | 723,980 | -168,635 | 0.07% | 346,028 |
| 2010-03-23 | 2010-03-19 | 0.455 | 892,615 | +168,635 | 0.09% | 405,985 |
| 2010-03-22 | 2010-03-18 | 0.455 | 723,980 | -25,944 | 0.07% | 329,285 |
| 2010-03-10 | 2010-03-08 | 0.308 | 749,924 | -194,579 | 0.07% | 231,244 |
| 2010-03-09 | 2010-03-05 | 0.324 | 944,503 | +194,579 | 0.09% | 305,806 |
| 2009-09-18 | 2009-09-16 | 0.370 | 749,924 | +64,860 | 0.07% | 277,493 |
| 2007-11-09 | 2007-11-07 | 0.486 | 685,064 | -64,860 | 0.07% | 332,709 |
| 2007-10-22 | 2007-10-17 | 0.416 | 749,924 | -29,835 | 0.07% | 312,180 |
| 2007-10-02 | 2007-09-27 | 0.470 | 779,759 | -129,720 | 0.08% | 366,677 |
| 2007-09-28 | 2007-09-25 | 0.463 | 909,479 | +64,860 | 0.09% | 420,666 |
| 2007-09-20 | 2007-09-18 | 0.509 | 844,619 | -129,720 | 0.08% | 429,733 |
| 2007-09-19 | 2007-09-17 | 0.555 | 974,339 | +129,720 | 0.10% | 540,799 |
| 2007-09-05 | 2007-09-03 | 0.486 | 844,619 | -259,440 | 0.08% | 410,199 |
| 2007-08-30 | 2007-08-28 | 0.478 | 1,104,059 | +129,720 | 0.11% | 527,688 |
| 2007-08-08 | 2007-08-06 | 0.594 | 974,339 | +129,720 | 0.10% | 578,355 |
| 2007-07-30 | 2007-07-26 | 0.601 | 844,619 | +129,720 | 0.08% | 507,866 |
| 2007-07-17 | 2007-07-13 | 0.609 | 714,899 | +52,684 | 0.07% | 435,377 |
| 2007-07-12 | 2007-07-10 | 0.624 | 662,215 | +64,859 | 0.07% | 413,502 |
| 2007-07-06 | 2007-07-04 | 0.555 | 597,356 | +8,428 | 0.06% | 331,558 |
| 2007-06-26 | 2007-06-22 | 0.570 | 588,928 | 0.06% | 335,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy