History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-10-13 | 2025-10-09 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-10-10 | 2025-10-08 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-10-09 | 2025-10-06 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-10-08 | 2025-10-03 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-10-06 | 2025-10-02 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-10-03 | 2025-09-30 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-10-02 | 2025-09-29 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-09-30 | 2025-09-26 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-09-29 | 2025-09-25 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-09-26 | 2025-09-24 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-09-25 | 2025-09-23 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-09-24 | 2025-09-22 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2025-09-23 | 2025-09-19 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2025-09-22 | 2025-09-18 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2025-09-19 | 2025-09-17 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2025-09-18 | 2025-09-16 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2025-09-17 | 2025-09-15 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-09-16 | 2025-09-12 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-09-15 | 2025-09-11 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-09-12 | 2025-09-10 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-09-11 | 2025-09-09 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-09-10 | 2025-09-08 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-09-09 | 2025-09-05 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-09-08 | 2025-09-04 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-09-05 | 2025-09-03 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-09-04 | 2025-09-02 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-09-03 | 2025-09-01 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-09-02 | 2025-08-29 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-09-01 | 2025-08-28 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-08-29 | 2025-08-27 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-08-28 | 2025-08-26 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-08-27 | 2025-08-25 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2025-08-26 | 2025-08-22 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2025-08-25 | 2025-08-21 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2025-08-22 | 2025-08-20 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2025-08-21 | 2025-08-19 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-08-20 | 2025-08-18 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2025-08-19 | 2025-08-15 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2025-08-18 | 2025-08-14 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2025-08-15 | 2025-08-13 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2025-08-14 | 2025-08-12 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2025-08-13 | 2025-08-11 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2025-08-12 | 2025-08-08 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2025-08-11 | 2025-08-07 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2025-08-08 | 2025-08-06 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2025-08-07 | 2025-08-05 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-08-06 | 2025-08-04 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-08-05 | 2025-08-01 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-08-04 | 2025-07-31 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-08-01 | 2025-07-30 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-07-31 | 2025-07-29 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-07-30 | 2025-07-28 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-07-29 | 2025-07-25 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-07-28 | 2025-07-24 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-07-25 | 2025-07-23 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-07-24 | 2025-07-22 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2025-07-23 | 2025-07-21 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2025-07-22 | 2025-07-18 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2025-07-21 | 2025-07-17 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2025-07-18 | 2025-07-16 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2025-07-17 | 2025-07-15 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2025-07-16 | 2025-07-14 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2025-07-15 | 2025-07-11 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2025-07-14 | 2025-07-10 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2025-07-11 | 2025-07-09 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2025-07-10 | 2025-07-08 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2025-07-09 | 2025-07-07 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2025-07-08 | 2025-07-04 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-07-07 | 2025-07-03 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-07-04 | 2025-07-02 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-07-03 | 2025-06-30 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-07-02 | 2025-06-27 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-06-30 | 2025-06-26 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2025-06-27 | 2025-06-25 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2025-06-26 | 2025-06-24 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2025-06-25 | 2025-06-23 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2025-06-24 | 2025-06-20 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2025-06-23 | 2025-06-19 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2025-06-20 | 2025-06-18 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2025-06-19 | 2025-06-17 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2025-06-18 | 2025-06-16 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2025-06-17 | 2025-06-13 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2025-06-16 | 2025-06-12 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2025-06-13 | 2025-06-11 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2025-06-12 | 2025-06-10 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-06-11 | 2025-06-09 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-06-10 | 2025-06-06 | 0.206 | 170,000 | +0 | 0.01% | 35,020 |
| 2025-06-09 | 2025-06-05 | 0.206 | 170,000 | +0 | 0.01% | 35,020 |
| 2025-06-06 | 2025-06-04 | 0.206 | 170,000 | +0 | 0.01% | 35,020 |
| 2025-06-05 | 2025-06-03 | 0.206 | 170,000 | +0 | 0.01% | 35,020 |
| 2025-06-04 | 2025-06-02 | 0.211 | 170,000 | +0 | 0.01% | 35,870 |
| 2025-06-03 | 2025-05-30 | 0.211 | 170,000 | +0 | 0.01% | 35,870 |
| 2025-06-02 | 2025-05-29 | 0.211 | 170,000 | +0 | 0.01% | 35,870 |
| 2025-05-30 | 2025-05-28 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-05-29 | 2025-05-27 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-05-28 | 2025-05-26 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2025-05-27 | 2025-05-23 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-05-26 | 2025-05-22 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-05-23 | 2025-05-21 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-05-22 | 2025-05-20 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-05-21 | 2025-05-19 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-05-20 | 2025-05-16 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-05-19 | 2025-05-15 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-05-16 | 2025-05-14 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-05-15 | 2025-05-13 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2025-05-14 | 2025-05-12 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2025-05-13 | 2025-05-09 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2025-05-12 | 2025-05-08 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2025-05-09 | 2025-05-07 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-05-08 | 2025-05-06 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-05-07 | 2025-05-02 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-05-06 | 2025-04-30 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-05-02 | 2025-04-29 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-04-30 | 2025-04-28 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-04-29 | 2025-04-25 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-04-28 | 2025-04-24 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-04-25 | 2025-04-23 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-04-24 | 2025-04-22 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-04-23 | 2025-04-17 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-04-22 | 2025-04-16 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-04-17 | 2025-04-15 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-04-16 | 2025-04-14 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-04-15 | 2025-04-11 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-04-14 | 2025-04-10 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-04-11 | 2025-04-09 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-04-10 | 2025-04-08 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-04-09 | 2025-04-07 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2025-04-08 | 2025-04-03 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2025-04-07 | 2025-04-02 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-04-03 | 2025-04-01 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-04-02 | 2025-03-31 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2025-04-01 | 2025-03-28 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2025-03-31 | 2025-03-27 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2025-03-28 | 2025-03-26 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-03-27 | 2025-03-25 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-03-26 | 2025-03-24 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-03-25 | 2025-03-21 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-03-24 | 2025-03-20 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-03-21 | 2025-03-19 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-03-20 | 2025-03-18 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2025-03-19 | 2025-03-17 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-03-18 | 2025-03-14 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-03-17 | 2025-03-13 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-03-14 | 2025-03-12 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-03-13 | 2025-03-11 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-03-12 | 2025-03-10 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-03-11 | 2025-03-07 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-03-10 | 2025-03-06 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2025-03-07 | 2025-03-05 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2025-03-06 | 2025-03-04 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2025-03-05 | 2025-03-03 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2025-03-04 | 2025-02-28 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2025-03-03 | 2025-02-27 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2025-02-28 | 2025-02-26 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2025-02-27 | 2025-02-25 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2025-02-26 | 2025-02-24 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2025-02-25 | 2025-02-21 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2025-02-24 | 2025-02-20 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2025-02-21 | 2025-02-19 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2025-02-20 | 2025-02-18 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2025-02-19 | 2025-02-17 | 0.232 | 170,000 | +0 | 0.01% | 39,440 |
| 2025-02-18 | 2025-02-14 | 0.232 | 170,000 | +0 | 0.01% | 39,440 |
| 2025-02-17 | 2025-02-13 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2025-02-14 | 2025-02-12 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2025-02-13 | 2025-02-11 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2025-02-12 | 2025-02-10 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2025-02-11 | 2025-02-07 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2025-02-10 | 2025-02-06 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2025-02-07 | 2025-02-05 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2025-02-06 | 2025-02-04 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2025-02-05 | 2025-02-03 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-02-04 | 2025-01-28 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-02-03 | 2025-01-24 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-01-27 | 2025-01-23 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-01-24 | 2025-01-22 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-01-23 | 2025-01-21 | 0.231 | 170,000 | +0 | 0.01% | 39,270 |
| 2025-01-22 | 2025-01-20 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-21 | 2025-01-17 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-20 | 2025-01-16 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-17 | 2025-01-15 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-16 | 2025-01-14 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-15 | 2025-01-13 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-14 | 2025-01-10 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-13 | 2025-01-09 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-10 | 2025-01-08 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-09 | 2025-01-07 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-08 | 2025-01-06 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-07 | 2025-01-03 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-06 | 2025-01-02 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-03 | 2024-12-31 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-02 | 2024-12-27 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2024-12-30 | 2024-12-24 | 0.245 | 170,000 | -500,000 | 0.01% | 41,650 |
| 2023-06-08 | 2023-06-06 | 0.392 | 670,000 | +37,222 | 0.04% | 262,482 |
| 2022-06-07 | 2022-06-02 | 0.456 | 632,778 | +30,867 | 0.04% | 288,787 |
| 2021-05-28 | 2021-05-26 | 0.480 | 601,911 | +29,362 | 0.04% | 288,787 |
| 2020-06-08 | 2020-06-04 | 0.464 | 572,549 | +30,536 | 0.04% | 265,405 |
| 2019-06-10 | 2019-06-05 | 0.414 | 542,013 | +16,677 | 0.04% | 224,663 |
| 2018-06-04 | 2018-05-31 | 0.530 | 525,336 | +12,971 | 0.04% | 278,220 |
| 2017-06-05 | 2017-06-01 | 1.046 | 512,365 | +6,174 | 0.04% | 535,755 |
| 2016-09-05 | 2016-09-01 | 0.927 | 506,191 | -67,996 | 0.04% | 469,000 |
| 2016-08-12 | 2016-08-10 | 0.688 | 574,187 | -37,776 | 0.04% | 395,200 |
| 2016-07-19 | 2016-07-15 | 0.662 | 611,963 | +37,776 | 0.04% | 405,000 |
| 2016-07-06 | 2016-07-04 | 0.688 | 574,187 | -37,776 | 0.04% | 395,200 |
| 2016-06-06 | 2016-06-02 | 0.490 | 611,963 | +16,766 | 0.04% | 299,814 |
| 2015-06-04 | 2015-06-02 | 0.902 | 595,197 | +11,709 | 0.04% | 537,065 |
| 2014-06-10 | 2014-06-06 | 0.559 | 583,488 | +17,954 | 0.04% | 325,929 |
| 2013-06-10 | 2013-06-06 | 0.466 | 565,534 | +17,953 | 0.04% | 263,515 |
| 2012-07-17 | 2012-07-13 | 0.570 | 547,581 | +7,205 | 0.04% | 311,904 |
| 2011-06-22 | 2011-06-20 | 0.563 | 540,376 | +15,010 | 0.04% | 304,097 |
| 2011-02-18 | 2011-02-16 | 0.540 | 525,366 | -1,297,198 | 0.04% | 283,500 |
| 2010-06-03 | 2010-06-01 | 0.655 | 1,822,564 | -32,430 | 0.18% | 1,194,250 |
| 2010-05-31 | 2010-05-27 | 0.678 | 1,854,994 | +123,234 | 0.18% | 1,258,400 |
| 2010-04-16 | 2010-04-14 | 0.624 | 1,731,760 | -32,430 | 0.17% | 1,081,350 |
| 2010-03-24 | 2010-03-22 | 0.478 | 1,764,190 | +32,430 | 0.17% | 843,200 |
| 2007-08-17 | 2007-08-15 | 0.516 | 1,731,760 | -64,860 | 0.17% | 894,450 |
| 2007-08-13 | 2007-08-09 | 0.524 | 1,796,620 | +64,860 | 0.18% | 941,800 |
| 2007-07-18 | 2007-07-16 | 0.601 | 1,731,760 | +324,299 | 0.17% | 1,041,300 |
| 2007-06-26 | 2007-06-22 | 0.570 | 1,407,461 | 0.14% | 802,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy