History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 1,274,000 | +0 | 0.07% | 263,718 |
| 2025-10-13 | 2025-10-09 | 0.207 | 1,274,000 | +0 | 0.07% | 263,718 |
| 2025-10-10 | 2025-10-08 | 0.207 | 1,274,000 | +0 | 0.07% | 263,718 |
| 2025-10-09 | 2025-10-06 | 0.207 | 1,274,000 | +0 | 0.07% | 263,718 |
| 2025-10-08 | 2025-10-03 | 0.207 | 1,274,000 | +0 | 0.07% | 263,718 |
| 2025-10-06 | 2025-10-02 | 0.207 | 1,274,000 | +0 | 0.07% | 263,718 |
| 2025-10-03 | 2025-09-30 | 0.207 | 1,274,000 | +0 | 0.07% | 263,718 |
| 2025-10-02 | 2025-09-29 | 0.207 | 1,274,000 | +0 | 0.07% | 263,718 |
| 2025-09-30 | 2025-09-26 | 0.207 | 1,274,000 | +0 | 0.07% | 263,718 |
| 2025-09-29 | 2025-09-25 | 0.207 | 1,274,000 | +0 | 0.07% | 263,718 |
| 2025-09-26 | 2025-09-24 | 0.207 | 1,274,000 | +0 | 0.07% | 263,718 |
| 2025-09-25 | 2025-09-23 | 0.207 | 1,274,000 | +0 | 0.07% | 263,718 |
| 2025-09-24 | 2025-09-22 | 0.213 | 1,274,000 | +0 | 0.07% | 271,362 |
| 2025-09-23 | 2025-09-19 | 0.213 | 1,274,000 | +0 | 0.07% | 271,362 |
| 2025-09-22 | 2025-09-18 | 0.213 | 1,274,000 | +0 | 0.07% | 271,362 |
| 2025-09-19 | 2025-09-17 | 0.213 | 1,274,000 | +0 | 0.07% | 271,362 |
| 2025-09-18 | 2025-09-16 | 0.213 | 1,274,000 | +0 | 0.07% | 271,362 |
| 2025-09-17 | 2025-09-15 | 0.221 | 1,274,000 | +0 | 0.07% | 281,554 |
| 2025-09-16 | 2025-09-12 | 0.221 | 1,274,000 | +0 | 0.07% | 281,554 |
| 2025-09-15 | 2025-09-11 | 0.221 | 1,274,000 | +0 | 0.07% | 281,554 |
| 2025-09-12 | 2025-09-10 | 0.221 | 1,274,000 | +0 | 0.07% | 281,554 |
| 2025-09-11 | 2025-09-09 | 0.218 | 1,274,000 | +0 | 0.07% | 277,732 |
| 2025-09-10 | 2025-09-08 | 0.218 | 1,274,000 | +0 | 0.07% | 277,732 |
| 2025-09-09 | 2025-09-05 | 0.218 | 1,274,000 | +0 | 0.07% | 277,732 |
| 2025-09-08 | 2025-09-04 | 0.218 | 1,274,000 | +0 | 0.07% | 277,732 |
| 2025-09-05 | 2025-09-03 | 0.218 | 1,274,000 | +0 | 0.07% | 277,732 |
| 2025-09-04 | 2025-09-02 | 0.218 | 1,274,000 | +0 | 0.07% | 277,732 |
| 2025-09-03 | 2025-09-01 | 0.218 | 1,274,000 | +0 | 0.07% | 277,732 |
| 2025-09-02 | 2025-08-29 | 0.218 | 1,274,000 | +0 | 0.07% | 277,732 |
| 2025-09-01 | 2025-08-28 | 0.218 | 1,274,000 | +0 | 0.07% | 277,732 |
| 2025-08-29 | 2025-08-27 | 0.218 | 1,274,000 | +0 | 0.07% | 277,732 |
| 2025-08-28 | 2025-08-26 | 0.218 | 1,274,000 | +0 | 0.07% | 277,732 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,274,000 | +0 | 0.07% | 273,910 |
| 2025-08-26 | 2025-08-22 | 0.215 | 1,274,000 | +0 | 0.07% | 273,910 |
| 2025-08-25 | 2025-08-21 | 0.215 | 1,274,000 | +0 | 0.07% | 273,910 |
| 2025-08-22 | 2025-08-20 | 0.215 | 1,274,000 | +0 | 0.07% | 273,910 |
| 2025-08-21 | 2025-08-19 | 0.218 | 1,274,000 | +0 | 0.07% | 277,732 |
| 2025-08-20 | 2025-08-18 | 0.216 | 1,274,000 | +0 | 0.07% | 275,184 |
| 2025-08-19 | 2025-08-15 | 0.216 | 1,274,000 | +0 | 0.07% | 275,184 |
| 2025-08-18 | 2025-08-14 | 0.216 | 1,274,000 | +0 | 0.07% | 275,184 |
| 2025-08-15 | 2025-08-13 | 0.216 | 1,274,000 | +0 | 0.07% | 275,184 |
| 2025-08-14 | 2025-08-12 | 0.216 | 1,274,000 | +0 | 0.07% | 275,184 |
| 2025-08-13 | 2025-08-11 | 0.212 | 1,274,000 | +0 | 0.07% | 270,088 |
| 2025-08-12 | 2025-08-08 | 0.212 | 1,274,000 | +0 | 0.07% | 270,088 |
| 2025-08-11 | 2025-08-07 | 0.212 | 1,274,000 | +0 | 0.07% | 270,088 |
| 2025-08-08 | 2025-08-06 | 0.216 | 1,274,000 | +0 | 0.07% | 275,184 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,274,000 | +0 | 0.07% | 280,280 |
| 2025-08-06 | 2025-08-04 | 0.220 | 1,274,000 | +0 | 0.07% | 280,280 |
| 2025-08-05 | 2025-08-01 | 0.220 | 1,274,000 | +0 | 0.07% | 280,280 |
| 2025-08-04 | 2025-07-31 | 0.220 | 1,274,000 | +0 | 0.07% | 280,280 |
| 2025-08-01 | 2025-07-30 | 0.214 | 1,274,000 | +0 | 0.07% | 272,636 |
| 2025-07-31 | 2025-07-29 | 0.214 | 1,274,000 | +0 | 0.07% | 272,636 |
| 2025-07-30 | 2025-07-28 | 0.214 | 1,274,000 | +0 | 0.07% | 272,636 |
| 2025-07-29 | 2025-07-25 | 0.214 | 1,274,000 | +0 | 0.07% | 272,636 |
| 2025-07-28 | 2025-07-24 | 0.214 | 1,274,000 | +0 | 0.07% | 272,636 |
| 2025-07-25 | 2025-07-23 | 0.207 | 1,274,000 | +0 | 0.07% | 263,718 |
| 2025-07-24 | 2025-07-22 | 0.204 | 1,274,000 | +0 | 0.07% | 259,896 |
| 2025-07-23 | 2025-07-21 | 0.204 | 1,274,000 | +0 | 0.07% | 259,896 |
| 2025-07-22 | 2025-07-18 | 0.204 | 1,274,000 | +0 | 0.07% | 259,896 |
| 2025-07-21 | 2025-07-17 | 0.204 | 1,274,000 | +0 | 0.07% | 259,896 |
| 2025-07-18 | 2025-07-16 | 0.204 | 1,274,000 | +0 | 0.07% | 259,896 |
| 2025-07-17 | 2025-07-15 | 0.209 | 1,274,000 | +0 | 0.07% | 266,266 |
| 2025-07-16 | 2025-07-14 | 0.209 | 1,274,000 | +0 | 0.07% | 266,266 |
| 2025-07-15 | 2025-07-11 | 0.209 | 1,274,000 | +0 | 0.07% | 266,266 |
| 2025-07-14 | 2025-07-10 | 0.208 | 1,274,000 | +0 | 0.07% | 264,992 |
| 2025-07-11 | 2025-07-09 | 0.208 | 1,274,000 | +0 | 0.07% | 264,992 |
| 2025-07-10 | 2025-07-08 | 0.208 | 1,274,000 | +0 | 0.07% | 264,992 |
| 2025-07-09 | 2025-07-07 | 0.208 | 1,274,000 | +0 | 0.07% | 264,992 |
| 2025-07-08 | 2025-07-04 | 0.214 | 1,274,000 | +0 | 0.07% | 272,636 |
| 2025-07-07 | 2025-07-03 | 0.214 | 1,274,000 | +0 | 0.07% | 272,636 |
| 2025-07-04 | 2025-07-02 | 0.214 | 1,274,000 | +0 | 0.07% | 272,636 |
| 2025-07-03 | 2025-06-30 | 0.214 | 1,274,000 | +0 | 0.07% | 272,636 |
| 2025-07-02 | 2025-06-27 | 0.214 | 1,274,000 | +0 | 0.07% | 272,636 |
| 2025-06-30 | 2025-06-26 | 0.213 | 1,274,000 | +0 | 0.07% | 271,362 |
| 2025-06-27 | 2025-06-25 | 0.213 | 1,274,000 | +0 | 0.07% | 271,362 |
| 2025-06-26 | 2025-06-24 | 0.213 | 1,274,000 | +0 | 0.07% | 271,362 |
| 2025-06-25 | 2025-06-23 | 0.212 | 1,274,000 | +0 | 0.07% | 270,088 |
| 2025-06-24 | 2025-06-20 | 0.212 | 1,274,000 | +0 | 0.07% | 270,088 |
| 2025-06-23 | 2025-06-19 | 0.212 | 1,274,000 | +0 | 0.07% | 270,088 |
| 2025-06-20 | 2025-06-18 | 0.212 | 1,274,000 | +0 | 0.07% | 270,088 |
| 2025-06-19 | 2025-06-17 | 0.212 | 1,274,000 | +0 | 0.07% | 270,088 |
| 2025-06-18 | 2025-06-16 | 0.212 | 1,274,000 | +0 | 0.07% | 270,088 |
| 2025-06-17 | 2025-06-13 | 0.212 | 1,274,000 | +0 | 0.07% | 270,088 |
| 2025-06-16 | 2025-06-12 | 0.212 | 1,274,000 | +0 | 0.07% | 270,088 |
| 2025-06-13 | 2025-06-11 | 0.212 | 1,274,000 | +0 | 0.07% | 270,088 |
| 2025-06-12 | 2025-06-10 | 0.214 | 1,274,000 | +0 | 0.07% | 272,636 |
| 2025-06-11 | 2025-06-09 | 0.214 | 1,274,000 | +0 | 0.07% | 272,636 |
| 2025-06-10 | 2025-06-06 | 0.206 | 1,274,000 | +0 | 0.07% | 262,444 |
| 2025-06-09 | 2025-06-05 | 0.206 | 1,274,000 | +0 | 0.07% | 262,444 |
| 2025-06-06 | 2025-06-04 | 0.206 | 1,274,000 | +0 | 0.07% | 262,444 |
| 2025-06-05 | 2025-06-03 | 0.206 | 1,274,000 | +0 | 0.07% | 262,444 |
| 2025-06-04 | 2025-06-02 | 0.211 | 1,274,000 | +0 | 0.07% | 268,814 |
| 2025-06-03 | 2025-05-30 | 0.211 | 1,274,000 | +0 | 0.07% | 268,814 |
| 2025-06-02 | 2025-05-29 | 0.211 | 1,274,000 | +0 | 0.07% | 268,814 |
| 2025-05-30 | 2025-05-28 | 0.214 | 1,274,000 | +0 | 0.07% | 272,636 |
| 2025-05-29 | 2025-05-27 | 0.214 | 1,274,000 | +0 | 0.07% | 272,636 |
| 2025-05-28 | 2025-05-26 | 0.213 | 1,274,000 | +0 | 0.07% | 271,362 |
| 2025-05-27 | 2025-05-23 | 0.220 | 1,274,000 | +0 | 0.07% | 280,280 |
| 2025-05-26 | 2025-05-22 | 0.220 | 1,274,000 | +0 | 0.07% | 280,280 |
| 2025-05-23 | 2025-05-21 | 0.220 | 1,274,000 | +0 | 0.07% | 280,280 |
| 2025-05-22 | 2025-05-20 | 0.220 | 1,274,000 | +0 | 0.07% | 280,280 |
| 2025-05-21 | 2025-05-19 | 0.220 | 1,274,000 | +0 | 0.07% | 280,280 |
| 2025-05-20 | 2025-05-16 | 0.220 | 1,274,000 | +0 | 0.07% | 280,280 |
| 2025-05-19 | 2025-05-15 | 0.220 | 1,274,000 | +0 | 0.07% | 280,280 |
| 2025-05-16 | 2025-05-14 | 0.214 | 1,274,000 | +0 | 0.07% | 272,636 |
| 2025-05-15 | 2025-05-13 | 0.216 | 1,274,000 | +0 | 0.07% | 275,184 |
| 2025-05-14 | 2025-05-12 | 0.216 | 1,274,000 | +0 | 0.07% | 275,184 |
| 2025-05-13 | 2025-05-09 | 0.216 | 1,274,000 | +0 | 0.07% | 275,184 |
| 2025-05-12 | 2025-05-08 | 0.216 | 1,274,000 | +0 | 0.07% | 275,184 |
| 2025-05-09 | 2025-05-07 | 0.230 | 1,274,000 | +0 | 0.07% | 293,020 |
| 2025-05-08 | 2025-05-06 | 0.230 | 1,274,000 | +0 | 0.07% | 293,020 |
| 2025-05-07 | 2025-05-02 | 0.230 | 1,274,000 | +0 | 0.07% | 293,020 |
| 2025-05-06 | 2025-04-30 | 0.230 | 1,274,000 | +0 | 0.07% | 293,020 |
| 2025-05-02 | 2025-04-29 | 0.230 | 1,274,000 | +0 | 0.07% | 293,020 |
| 2025-04-30 | 2025-04-28 | 0.230 | 1,274,000 | +0 | 0.07% | 293,020 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,274,000 | +0 | 0.07% | 293,020 |
| 2025-04-28 | 2025-04-24 | 0.230 | 1,274,000 | +0 | 0.07% | 293,020 |
| 2025-04-25 | 2025-04-23 | 0.218 | 1,274,000 | +0 | 0.07% | 277,732 |
| 2025-04-24 | 2025-04-22 | 0.221 | 1,274,000 | +0 | 0.07% | 281,554 |
| 2025-04-23 | 2025-04-17 | 0.221 | 1,274,000 | +0 | 0.07% | 281,554 |
| 2025-04-22 | 2025-04-16 | 0.221 | 1,274,000 | +0 | 0.07% | 281,554 |
| 2025-04-17 | 2025-04-15 | 0.221 | 1,274,000 | +0 | 0.07% | 281,554 |
| 2025-04-16 | 2025-04-14 | 0.221 | 1,274,000 | +0 | 0.07% | 281,554 |
| 2025-04-15 | 2025-04-11 | 0.221 | 1,274,000 | +0 | 0.07% | 281,554 |
| 2025-04-14 | 2025-04-10 | 0.221 | 1,274,000 | +0 | 0.07% | 281,554 |
| 2025-04-11 | 2025-04-09 | 0.221 | 1,274,000 | +0 | 0.07% | 281,554 |
| 2025-04-10 | 2025-04-08 | 0.221 | 1,274,000 | +0 | 0.07% | 281,554 |
| 2025-04-09 | 2025-04-07 | 0.215 | 1,274,000 | +0 | 0.07% | 273,910 |
| 2025-04-08 | 2025-04-03 | 0.215 | 1,274,000 | +0 | 0.07% | 273,910 |
| 2025-04-07 | 2025-04-02 | 0.220 | 1,274,000 | +0 | 0.07% | 280,280 |
| 2025-04-03 | 2025-04-01 | 0.220 | 1,274,000 | +0 | 0.07% | 280,280 |
| 2025-04-02 | 2025-03-31 | 0.225 | 1,274,000 | +0 | 0.07% | 286,650 |
| 2025-04-01 | 2025-03-28 | 0.225 | 1,274,000 | +0 | 0.07% | 286,650 |
| 2025-03-31 | 2025-03-27 | 0.225 | 1,274,000 | +0 | 0.07% | 286,650 |
| 2025-03-28 | 2025-03-26 | 0.230 | 1,274,000 | +0 | 0.07% | 293,020 |
| 2025-03-27 | 2025-03-25 | 0.230 | 1,274,000 | +0 | 0.07% | 293,020 |
| 2025-03-26 | 2025-03-24 | 0.230 | 1,274,000 | +0 | 0.07% | 293,020 |
| 2025-03-25 | 2025-03-21 | 0.230 | 1,274,000 | +0 | 0.07% | 293,020 |
| 2025-03-24 | 2025-03-20 | 0.230 | 1,274,000 | +0 | 0.07% | 293,020 |
| 2025-03-21 | 2025-03-19 | 0.230 | 1,274,000 | +0 | 0.07% | 293,020 |
| 2025-03-20 | 2025-03-18 | 0.228 | 1,274,000 | +0 | 0.07% | 290,472 |
| 2025-03-19 | 2025-03-17 | 0.235 | 1,274,000 | +0 | 0.07% | 299,390 |
| 2025-03-18 | 2025-03-14 | 0.235 | 1,274,000 | +0 | 0.07% | 299,390 |
| 2025-03-17 | 2025-03-13 | 0.250 | 1,274,000 | +0 | 0.07% | 318,500 |
| 2025-03-14 | 2025-03-12 | 0.250 | 1,274,000 | +0 | 0.07% | 318,500 |
| 2025-03-13 | 2025-03-11 | 0.250 | 1,274,000 | +0 | 0.07% | 318,500 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,274,000 | +0 | 0.07% | 318,500 |
| 2025-03-11 | 2025-03-07 | 0.250 | 1,274,000 | +0 | 0.07% | 318,500 |
| 2025-03-10 | 2025-03-06 | 0.238 | 1,274,000 | +0 | 0.07% | 303,212 |
| 2025-03-07 | 2025-03-05 | 0.229 | 1,274,000 | +0 | 0.07% | 291,746 |
| 2025-03-06 | 2025-03-04 | 0.229 | 1,274,000 | +0 | 0.07% | 291,746 |
| 2025-03-05 | 2025-03-03 | 0.229 | 1,274,000 | +0 | 0.07% | 291,746 |
| 2025-03-04 | 2025-02-28 | 0.215 | 1,274,000 | +0 | 0.07% | 273,910 |
| 2025-03-03 | 2025-02-27 | 0.223 | 1,274,000 | +0 | 0.07% | 284,102 |
| 2025-02-28 | 2025-02-26 | 0.223 | 1,274,000 | +0 | 0.07% | 284,102 |
| 2025-02-27 | 2025-02-25 | 0.223 | 1,274,000 | +0 | 0.07% | 284,102 |
| 2025-02-26 | 2025-02-24 | 0.223 | 1,274,000 | +0 | 0.07% | 284,102 |
| 2025-02-25 | 2025-02-21 | 0.223 | 1,274,000 | +0 | 0.07% | 284,102 |
| 2025-02-24 | 2025-02-20 | 0.223 | 1,274,000 | +0 | 0.07% | 284,102 |
| 2025-02-21 | 2025-02-19 | 0.223 | 1,274,000 | +0 | 0.07% | 284,102 |
| 2025-02-20 | 2025-02-18 | 0.223 | 1,274,000 | +0 | 0.07% | 284,102 |
| 2025-02-19 | 2025-02-17 | 0.232 | 1,274,000 | +0 | 0.07% | 295,568 |
| 2025-02-18 | 2025-02-14 | 0.232 | 1,274,000 | +0 | 0.07% | 295,568 |
| 2025-02-17 | 2025-02-13 | 0.229 | 1,274,000 | +0 | 0.07% | 291,746 |
| 2025-02-14 | 2025-02-12 | 0.229 | 1,274,000 | +0 | 0.07% | 291,746 |
| 2025-02-13 | 2025-02-11 | 0.229 | 1,274,000 | +0 | 0.07% | 291,746 |
| 2025-02-12 | 2025-02-10 | 0.229 | 1,274,000 | +0 | 0.07% | 291,746 |
| 2025-02-11 | 2025-02-07 | 0.228 | 1,274,000 | +0 | 0.07% | 290,472 |
| 2025-02-10 | 2025-02-06 | 0.228 | 1,274,000 | +0 | 0.07% | 290,472 |
| 2025-02-07 | 2025-02-05 | 0.228 | 1,274,000 | +0 | 0.07% | 290,472 |
| 2025-02-06 | 2025-02-04 | 0.228 | 1,274,000 | +0 | 0.07% | 290,472 |
| 2025-02-05 | 2025-02-03 | 0.230 | 1,274,000 | +0 | 0.07% | 293,020 |
| 2025-02-04 | 2025-01-28 | 0.230 | 1,274,000 | +0 | 0.07% | 293,020 |
| 2025-02-03 | 2025-01-24 | 0.230 | 1,274,000 | +0 | 0.07% | 293,020 |
| 2025-01-27 | 2025-01-23 | 0.230 | 1,274,000 | +0 | 0.07% | 293,020 |
| 2025-01-24 | 2025-01-22 | 0.230 | 1,274,000 | +0 | 0.07% | 293,020 |
| 2025-01-23 | 2025-01-21 | 0.231 | 1,274,000 | +0 | 0.07% | 294,294 |
| 2025-01-22 | 2025-01-20 | 0.235 | 1,274,000 | +0 | 0.07% | 299,390 |
| 2025-01-21 | 2025-01-17 | 0.235 | 1,274,000 | +0 | 0.07% | 299,390 |
| 2025-01-20 | 2025-01-16 | 0.235 | 1,274,000 | +0 | 0.07% | 299,390 |
| 2025-01-17 | 2025-01-15 | 0.235 | 1,274,000 | +0 | 0.07% | 299,390 |
| 2025-01-16 | 2025-01-14 | 0.235 | 1,274,000 | +0 | 0.07% | 299,390 |
| 2025-01-15 | 2025-01-13 | 0.235 | 1,274,000 | +0 | 0.07% | 299,390 |
| 2025-01-14 | 2025-01-10 | 0.235 | 1,274,000 | +0 | 0.07% | 299,390 |
| 2025-01-13 | 2025-01-09 | 0.235 | 1,274,000 | +0 | 0.07% | 299,390 |
| 2025-01-10 | 2025-01-08 | 0.235 | 1,274,000 | +0 | 0.07% | 299,390 |
| 2025-01-09 | 2025-01-07 | 0.235 | 1,274,000 | +0 | 0.07% | 299,390 |
| 2025-01-08 | 2025-01-06 | 0.235 | 1,274,000 | +0 | 0.07% | 299,390 |
| 2025-01-07 | 2025-01-03 | 0.235 | 1,274,000 | +0 | 0.07% | 299,390 |
| 2025-01-06 | 2025-01-02 | 0.235 | 1,274,000 | +0 | 0.07% | 299,390 |
| 2025-01-03 | 2024-12-31 | 0.235 | 1,274,000 | +0 | 0.07% | 299,390 |
| 2025-01-02 | 2024-12-27 | 0.235 | 1,274,000 | +0 | 0.07% | 299,390 |
| 2024-12-30 | 2024-12-24 | 0.245 | 1,274,000 | +0 | 0.07% | 312,130 |
| 2024-12-27 | 2024-12-20 | 0.235 | 1,274,000 | +0 | 0.07% | 299,390 |
| 2024-12-23 | 2024-12-19 | 0.235 | 1,274,000 | +0 | 0.07% | 299,390 |
| 2024-12-20 | 2024-12-18 | 0.240 | 1,274,000 | +0 | 0.07% | 305,760 |
| 2024-12-19 | 2024-12-17 | 0.235 | 1,274,000 | +0 | 0.07% | 299,390 |
| 2024-12-18 | 2024-12-16 | 0.235 | 1,274,000 | +0 | 0.07% | 299,390 |
| 2024-12-17 | 2024-12-13 | 0.235 | 1,274,000 | +0 | 0.07% | 299,390 |
| 2024-12-16 | 2024-12-12 | 0.235 | 1,274,000 | +0 | 0.07% | 299,390 |
| 2024-12-13 | 2024-12-11 | 0.236 | 1,274,000 | +0 | 0.07% | 300,664 |
| 2024-12-12 | 2024-12-10 | 0.236 | 1,274,000 | +0 | 0.07% | 300,664 |
| 2024-12-11 | 2024-12-09 | 0.236 | 1,274,000 | +0 | 0.07% | 300,664 |
| 2024-12-10 | 2024-12-06 | 0.236 | 1,274,000 | +0 | 0.07% | 300,664 |
| 2024-12-09 | 2024-12-05 | 0.236 | 1,274,000 | +0 | 0.07% | 300,664 |
| 2024-12-06 | 2024-12-04 | 0.236 | 1,274,000 | +0 | 0.07% | 300,664 |
| 2024-12-05 | 2024-12-03 | 0.250 | 1,274,000 | +0 | 0.07% | 318,500 |
| 2024-12-04 | 2024-12-02 | 0.250 | 1,274,000 | +0 | 0.07% | 318,500 |
| 2024-12-03 | 2024-11-29 | 0.250 | 1,274,000 | +0 | 0.07% | 318,500 |
| 2024-12-02 | 2024-11-28 | 0.250 | 1,274,000 | +0 | 0.07% | 318,500 |
| 2024-11-29 | 2024-11-27 | 0.250 | 1,274,000 | +0 | 0.07% | 318,500 |
| 2024-11-28 | 2024-11-26 | 0.250 | 1,274,000 | +0 | 0.07% | 318,500 |
| 2024-11-27 | 2024-11-25 | 0.250 | 1,274,000 | +0 | 0.07% | 318,500 |
| 2024-11-26 | 2024-11-22 | 0.234 | 1,274,000 | +0 | 0.07% | 298,116 |
| 2024-11-25 | 2024-11-21 | 0.234 | 1,274,000 | +0 | 0.07% | 298,116 |
| 2024-11-22 | 2024-11-20 | 0.234 | 1,274,000 | +0 | 0.07% | 298,116 |
| 2024-11-21 | 2024-11-19 | 0.255 | 1,274,000 | +0 | 0.07% | 324,870 |
| 2024-11-20 | 2024-11-18 | 0.290 | 1,274,000 | +0 | 0.07% | 369,460 |
| 2024-11-19 | 2024-11-15 | 0.290 | 1,274,000 | +0 | 0.07% | 369,460 |
| 2024-11-18 | 2024-11-14 | 0.290 | 1,274,000 | +0 | 0.07% | 369,460 |
| 2024-11-15 | 2024-11-13 | 0.290 | 1,274,000 | +0 | 0.07% | 369,460 |
| 2024-11-14 | 2024-11-12 | 0.290 | 1,274,000 | +0 | 0.07% | 369,460 |
| 2024-11-13 | 2024-11-11 | 0.290 | 1,274,000 | +0 | 0.07% | 369,460 |
| 2024-11-12 | 2024-11-08 | 0.290 | 1,274,000 | +0 | 0.07% | 369,460 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,274,000 | +0 | 0.07% | 369,460 |
| 2024-11-08 | 2024-11-06 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-11-07 | 2024-11-05 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-11-06 | 2024-11-04 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-11-05 | 2024-11-01 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-11-04 | 2024-10-31 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-11-01 | 2024-10-30 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-10-31 | 2024-10-29 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-10-29 | 2024-10-25 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-10-28 | 2024-10-24 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-10-25 | 2024-10-23 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-10-24 | 2024-10-22 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-10-23 | 2024-10-21 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-10-22 | 2024-10-18 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-10-21 | 2024-10-17 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-10-18 | 2024-10-16 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-10-17 | 2024-10-15 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-10-15 | 2024-10-10 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-10-14 | 2024-10-09 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2024-10-10 | 2024-10-08 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2024-10-09 | 2024-10-07 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,274,000 | +0 | 0.07% | 369,460 |
| 2024-10-07 | 2024-10-03 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-10-04 | 2024-10-02 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-10-03 | 2024-09-30 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,274,000 | +0 | 0.07% | 343,980 |
| 2024-09-30 | 2024-09-26 | 0.270 | 1,274,000 | +0 | 0.07% | 343,980 |
| 2024-09-27 | 2024-09-25 | 0.270 | 1,274,000 | +0 | 0.07% | 343,980 |
| 2024-09-26 | 2024-09-24 | 0.270 | 1,274,000 | +0 | 0.07% | 343,980 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,274,000 | +0 | 0.07% | 343,980 |
| 2024-09-24 | 2024-09-20 | 0.270 | 1,274,000 | +0 | 0.07% | 343,980 |
| 2024-09-23 | 2024-09-19 | 0.270 | 1,274,000 | +0 | 0.07% | 343,980 |
| 2024-09-20 | 2024-09-17 | 0.270 | 1,274,000 | +0 | 0.07% | 343,980 |
| 2024-09-19 | 2024-09-16 | 0.270 | 1,274,000 | +0 | 0.07% | 343,980 |
| 2024-09-17 | 2024-09-13 | 0.270 | 1,274,000 | +0 | 0.07% | 343,980 |
| 2024-09-16 | 2024-09-12 | 0.270 | 1,274,000 | +0 | 0.07% | 343,980 |
| 2024-09-13 | 2024-09-11 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2024-09-12 | 2024-09-10 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2024-09-11 | 2024-09-09 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2024-09-10 | 2024-09-05 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2024-09-09 | 2024-09-04 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2024-09-05 | 2024-09-03 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2024-09-04 | 2024-09-02 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2024-09-03 | 2024-08-30 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2024-09-02 | 2024-08-29 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2024-08-26 | 2024-08-22 | 0.305 | 1,274,000 | +0 | 0.07% | 388,570 |
| 2024-08-23 | 2024-08-21 | 0.305 | 1,274,000 | +0 | 0.07% | 388,570 |
| 2024-08-22 | 2024-08-20 | 0.305 | 1,274,000 | +0 | 0.07% | 388,570 |
| 2024-08-21 | 2024-08-19 | 0.255 | 1,274,000 | +0 | 0.07% | 324,870 |
| 2024-08-20 | 2024-08-16 | 0.270 | 1,274,000 | +0 | 0.07% | 343,980 |
| 2024-08-19 | 2024-08-15 | 0.270 | 1,274,000 | +0 | 0.07% | 343,980 |
| 2024-08-16 | 2024-08-14 | 0.270 | 1,274,000 | +0 | 0.07% | 343,980 |
| 2024-08-15 | 2024-08-13 | 0.270 | 1,274,000 | +0 | 0.07% | 343,980 |
| 2024-08-14 | 2024-08-12 | 0.270 | 1,274,000 | +0 | 0.07% | 343,980 |
| 2024-08-13 | 2024-08-09 | 0.270 | 1,274,000 | +0 | 0.07% | 343,980 |
| 2024-08-12 | 2024-08-08 | 0.270 | 1,274,000 | +0 | 0.07% | 343,980 |
| 2024-08-09 | 2024-08-07 | 0.270 | 1,274,000 | +0 | 0.07% | 343,980 |
| 2024-08-08 | 2024-08-06 | 0.270 | 1,274,000 | +0 | 0.07% | 343,980 |
| 2024-08-07 | 2024-08-05 | 0.265 | 1,274,000 | +0 | 0.07% | 337,610 |
| 2024-08-06 | 2024-08-02 | 0.280 | 1,274,000 | +0 | 0.07% | 356,720 |
| 2024-08-05 | 2024-08-01 | 0.280 | 1,274,000 | +0 | 0.07% | 356,720 |
| 2024-08-02 | 2024-07-31 | 0.280 | 1,274,000 | +0 | 0.07% | 356,720 |
| 2024-08-01 | 2024-07-30 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-07-31 | 2024-07-29 | 0.285 | 1,274,000 | +0 | 0.07% | 363,090 |
| 2024-07-30 | 2024-07-26 | 0.285 | 1,274,000 | +0 | 0.07% | 363,090 |
| 2024-07-29 | 2024-07-25 | 0.285 | 1,274,000 | +0 | 0.07% | 363,090 |
| 2024-07-26 | 2024-07-24 | 0.285 | 1,274,000 | +0 | 0.07% | 363,090 |
| 2024-07-25 | 2024-07-23 | 0.285 | 1,274,000 | +0 | 0.07% | 363,090 |
| 2024-07-24 | 2024-07-22 | 0.285 | 1,274,000 | +0 | 0.07% | 363,090 |
| 2024-07-23 | 2024-07-19 | 0.285 | 1,274,000 | +0 | 0.07% | 363,090 |
| 2024-07-22 | 2024-07-18 | 0.285 | 1,274,000 | +0 | 0.07% | 363,090 |
| 2024-07-19 | 2024-07-17 | 0.285 | 1,274,000 | +0 | 0.07% | 363,090 |
| 2024-07-18 | 2024-07-16 | 0.285 | 1,274,000 | +0 | 0.07% | 363,090 |
| 2024-07-17 | 2024-07-15 | 0.285 | 1,274,000 | +0 | 0.07% | 363,090 |
| 2024-07-16 | 2024-07-12 | 0.290 | 1,274,000 | +0 | 0.07% | 369,460 |
| 2024-07-15 | 2024-07-11 | 0.290 | 1,274,000 | +0 | 0.07% | 369,460 |
| 2024-07-12 | 2024-07-10 | 0.290 | 1,274,000 | +0 | 0.07% | 369,460 |
| 2024-07-11 | 2024-07-09 | 0.290 | 1,274,000 | +0 | 0.07% | 369,460 |
| 2024-07-10 | 2024-07-08 | 0.290 | 1,274,000 | +0 | 0.07% | 369,460 |
| 2024-07-09 | 2024-07-05 | 0.290 | 1,274,000 | +0 | 0.07% | 369,460 |
| 2024-07-08 | 2024-07-04 | 0.290 | 1,274,000 | +0 | 0.07% | 369,460 |
| 2024-07-05 | 2024-07-03 | 0.290 | 1,274,000 | +0 | 0.07% | 369,460 |
| 2024-07-04 | 2024-07-02 | 0.290 | 1,274,000 | +0 | 0.07% | 369,460 |
| 2024-07-03 | 2024-06-28 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-07-02 | 2024-06-27 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-06-28 | 2024-06-26 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-06-27 | 2024-06-25 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-06-26 | 2024-06-24 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-06-25 | 2024-06-21 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2024-06-24 | 2024-06-20 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2024-06-21 | 2024-06-19 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2024-06-19 | 2024-06-17 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2024-06-18 | 2024-06-14 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2024-06-17 | 2024-06-13 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2024-06-14 | 2024-06-12 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2024-06-13 | 2024-06-11 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2024-06-12 | 2024-06-07 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2024-06-11 | 2024-06-06 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2024-06-07 | 2024-06-05 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2024-06-06 | 2024-06-04 | 0.280 | 1,274,000 | +0 | 0.07% | 356,720 |
| 2024-06-05 | 2024-06-03 | 0.275 | 1,274,000 | +0 | 0.07% | 350,350 |
| 2024-06-04 | 2024-05-31 | 0.270 | 1,274,000 | +0 | 0.07% | 343,980 |
| 2024-06-03 | 2024-05-30 | 0.260 | 1,274,000 | +0 | 0.07% | 331,240 |
| 2024-05-31 | 2024-05-29 | 0.260 | 1,274,000 | +0 | 0.07% | 331,240 |
| 2024-05-30 | 2024-05-28 | 0.260 | 1,274,000 | +0 | 0.07% | 331,240 |
| 2024-05-29 | 2024-05-27 | 0.255 | 1,274,000 | +0 | 0.07% | 324,870 |
| 2024-05-28 | 2024-05-24 | 0.270 | 1,274,000 | +0 | 0.07% | 343,980 |
| 2024-05-27 | 2024-05-23 | 0.270 | 1,274,000 | +0 | 0.07% | 343,980 |
| 2024-05-24 | 2024-05-22 | 0.270 | 1,274,000 | +0 | 0.07% | 343,980 |
| 2024-05-23 | 2024-05-21 | 0.290 | 1,274,000 | +0 | 0.07% | 369,460 |
| 2024-05-22 | 2024-05-20 | 0.290 | 1,274,000 | +0 | 0.07% | 369,460 |
| 2024-05-21 | 2024-05-17 | 0.290 | 1,274,000 | +0 | 0.07% | 369,460 |
| 2024-05-20 | 2024-05-16 | 0.290 | 1,274,000 | +0 | 0.07% | 369,460 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,274,000 | +0 | 0.07% | 369,460 |
| 2024-05-16 | 2024-05-13 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2024-05-14 | 2024-05-10 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2024-05-10 | 2024-05-08 | 0.295 | 1,274,000 | +0 | 0.07% | 375,830 |
| 2024-05-09 | 2024-05-07 | 0.305 | 1,274,000 | +0 | 0.07% | 388,570 |
| 2024-05-08 | 2024-05-06 | 0.305 | 1,274,000 | +0 | 0.07% | 388,570 |
| 2024-05-07 | 2024-05-03 | 0.305 | 1,274,000 | +0 | 0.07% | 388,570 |
| 2024-05-06 | 2024-05-02 | 0.305 | 1,274,000 | +0 | 0.07% | 388,570 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2024-04-30 | 2024-04-26 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2024-04-29 | 2024-04-25 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2024-04-26 | 2024-04-24 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2024-04-25 | 2024-04-23 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2024-04-24 | 2024-04-22 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2024-04-23 | 2024-04-19 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2024-04-22 | 2024-04-18 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2024-04-19 | 2024-04-17 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2024-04-18 | 2024-04-16 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2024-04-17 | 2024-04-15 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2024-04-16 | 2024-04-12 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2024-04-15 | 2024-04-11 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2024-04-12 | 2024-04-10 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2024-04-11 | 2024-04-09 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2024-04-10 | 2024-04-08 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2024-04-09 | 2024-04-05 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2024-04-08 | 2024-04-03 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2024-04-05 | 2024-04-02 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2024-04-03 | 2024-03-28 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2024-04-02 | 2024-03-27 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2024-03-28 | 2024-03-26 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2024-03-27 | 2024-03-25 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2024-03-26 | 2024-03-22 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2024-03-25 | 2024-03-21 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2024-03-22 | 2024-03-20 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2024-03-21 | 2024-03-19 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2024-03-19 | 2024-03-15 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2024-03-14 | 2024-03-12 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2024-03-13 | 2024-03-11 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2024-03-12 | 2024-03-08 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2024-03-11 | 2024-03-07 | 0.345 | 1,274,000 | +0 | 0.07% | 439,530 |
| 2024-03-08 | 2024-03-06 | 0.345 | 1,274,000 | +0 | 0.07% | 439,530 |
| 2024-03-07 | 2024-03-05 | 0.345 | 1,274,000 | +0 | 0.07% | 439,530 |
| 2024-03-06 | 2024-03-04 | 0.345 | 1,274,000 | +0 | 0.07% | 439,530 |
| 2024-03-05 | 2024-03-01 | 0.345 | 1,274,000 | +0 | 0.07% | 439,530 |
| 2024-03-04 | 2024-02-29 | 0.350 | 1,274,000 | +0 | 0.07% | 445,900 |
| 2024-03-01 | 2024-02-28 | 0.350 | 1,274,000 | +0 | 0.07% | 445,900 |
| 2024-02-29 | 2024-02-27 | 0.350 | 1,274,000 | +0 | 0.07% | 445,900 |
| 2024-02-28 | 2024-02-26 | 0.350 | 1,274,000 | +0 | 0.07% | 445,900 |
| 2024-02-27 | 2024-02-23 | 0.350 | 1,274,000 | +0 | 0.07% | 445,900 |
| 2024-02-26 | 2024-02-22 | 0.350 | 1,274,000 | +0 | 0.07% | 445,900 |
| 2024-02-23 | 2024-02-21 | 0.350 | 1,274,000 | +0 | 0.07% | 445,900 |
| 2024-02-22 | 2024-02-20 | 0.350 | 1,274,000 | +0 | 0.07% | 445,900 |
| 2024-02-21 | 2024-02-19 | 0.350 | 1,274,000 | +0 | 0.07% | 445,900 |
| 2024-02-20 | 2024-02-16 | 0.350 | 1,274,000 | +0 | 0.07% | 445,900 |
| 2024-02-19 | 2024-02-15 | 0.355 | 1,274,000 | +0 | 0.07% | 452,270 |
| 2024-02-16 | 2024-02-14 | 0.355 | 1,274,000 | +0 | 0.07% | 452,270 |
| 2024-02-15 | 2024-02-09 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2024-02-14 | 2024-02-07 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2024-02-08 | 2024-02-06 | 0.355 | 1,274,000 | +0 | 0.07% | 452,270 |
| 2024-02-07 | 2024-02-05 | 0.355 | 1,274,000 | +0 | 0.07% | 452,270 |
| 2024-02-06 | 2024-02-02 | 0.355 | 1,274,000 | +0 | 0.07% | 452,270 |
| 2024-02-05 | 2024-02-01 | 0.355 | 1,274,000 | +0 | 0.07% | 452,270 |
| 2024-02-02 | 2024-01-31 | 0.355 | 1,274,000 | +0 | 0.07% | 452,270 |
| 2024-02-01 | 2024-01-30 | 0.355 | 1,274,000 | +0 | 0.07% | 452,270 |
| 2024-01-31 | 2024-01-29 | 0.355 | 1,274,000 | +0 | 0.07% | 452,270 |
| 2024-01-30 | 2024-01-26 | 0.355 | 1,274,000 | +0 | 0.07% | 452,270 |
| 2024-01-29 | 2024-01-25 | 0.355 | 1,274,000 | +0 | 0.07% | 452,270 |
| 2024-01-26 | 2024-01-24 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2024-01-25 | 2024-01-23 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2024-01-24 | 2024-01-22 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2024-01-23 | 2024-01-19 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2024-01-22 | 2024-01-18 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2024-01-19 | 2024-01-17 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2024-01-18 | 2024-01-16 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2024-01-17 | 2024-01-15 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2024-01-16 | 2024-01-12 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2024-01-15 | 2024-01-11 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2024-01-12 | 2024-01-10 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2024-01-11 | 2024-01-09 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2024-01-10 | 2024-01-08 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2024-01-09 | 2024-01-05 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2024-01-08 | 2024-01-04 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2024-01-05 | 2024-01-03 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2024-01-04 | 2024-01-02 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2024-01-03 | 2023-12-29 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2024-01-02 | 2023-12-28 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2023-12-29 | 2023-12-27 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2023-12-28 | 2023-12-22 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2023-12-27 | 2023-12-21 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2023-12-22 | 2023-12-20 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2023-12-21 | 2023-12-19 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2023-12-20 | 2023-12-18 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2023-12-19 | 2023-12-15 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2023-12-18 | 2023-12-14 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2023-12-15 | 2023-12-13 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2023-12-14 | 2023-12-12 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2023-12-13 | 2023-12-11 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2023-12-12 | 2023-12-08 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2023-12-11 | 2023-12-07 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2023-12-08 | 2023-12-06 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2023-12-07 | 2023-12-05 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2023-12-06 | 2023-12-04 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2023-12-05 | 2023-12-01 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2023-12-04 | 2023-11-30 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2023-12-01 | 2023-11-29 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2023-11-30 | 2023-11-28 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2023-11-29 | 2023-11-27 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2023-11-28 | 2023-11-24 | 0.315 | 1,274,000 | +0 | 0.07% | 401,310 |
| 2023-11-27 | 2023-11-23 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2023-11-24 | 2023-11-22 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2023-11-23 | 2023-11-21 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2023-11-22 | 2023-11-20 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2023-11-21 | 2023-11-17 | 0.320 | 1,274,000 | +0 | 0.07% | 407,680 |
| 2023-11-20 | 2023-11-16 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2023-11-17 | 2023-11-15 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2023-11-16 | 2023-11-14 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2023-11-15 | 2023-11-13 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2023-11-14 | 2023-11-10 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2023-11-13 | 2023-11-09 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2023-11-10 | 2023-11-08 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2023-11-09 | 2023-11-07 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2023-11-08 | 2023-11-06 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2023-11-07 | 2023-11-03 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2023-11-06 | 2023-11-02 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2023-11-03 | 2023-11-01 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2023-11-02 | 2023-10-31 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2023-11-01 | 2023-10-30 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2023-10-31 | 2023-10-27 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2023-10-30 | 2023-10-26 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2023-10-27 | 2023-10-25 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2023-10-26 | 2023-10-24 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2023-10-25 | 2023-10-20 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2023-10-24 | 2023-10-19 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2023-10-20 | 2023-10-18 | 0.325 | 1,274,000 | +0 | 0.07% | 414,050 |
| 2023-10-19 | 2023-10-17 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2023-10-18 | 2023-10-16 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2023-10-17 | 2023-10-13 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2023-10-16 | 2023-10-12 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2023-10-13 | 2023-10-11 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2023-10-12 | 2023-10-10 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2023-10-11 | 2023-10-09 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2023-10-10 | 2023-10-06 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2023-10-09 | 2023-10-05 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2023-10-06 | 2023-10-04 | 0.350 | 1,274,000 | +0 | 0.07% | 445,900 |
| 2023-10-05 | 2023-10-03 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2023-10-04 | 2023-09-29 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2023-10-03 | 2023-09-28 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2023-09-29 | 2023-09-27 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2023-09-28 | 2023-09-26 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2023-09-27 | 2023-09-25 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2023-09-26 | 2023-09-22 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2023-09-25 | 2023-09-21 | 0.305 | 1,274,000 | +0 | 0.07% | 388,570 |
| 2023-09-22 | 2023-09-20 | 0.305 | 1,274,000 | +0 | 0.07% | 388,570 |
| 2023-09-21 | 2023-09-19 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2023-09-20 | 2023-09-18 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2023-09-19 | 2023-09-15 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2023-09-18 | 2023-09-14 | 0.305 | 1,274,000 | +0 | 0.07% | 388,570 |
| 2023-09-15 | 2023-09-13 | 0.305 | 1,274,000 | +0 | 0.07% | 388,570 |
| 2023-09-14 | 2023-09-12 | 0.305 | 1,274,000 | +0 | 0.07% | 388,570 |
| 2023-09-13 | 2023-09-11 | 0.305 | 1,274,000 | +0 | 0.07% | 388,570 |
| 2023-09-12 | 2023-09-07 | 0.305 | 1,274,000 | +0 | 0.07% | 388,570 |
| 2023-09-11 | 2023-09-06 | 0.305 | 1,274,000 | +0 | 0.07% | 388,570 |
| 2023-09-07 | 2023-09-05 | 0.305 | 1,274,000 | +0 | 0.07% | 388,570 |
| 2023-09-06 | 2023-09-04 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2023-09-05 | 2023-08-31 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2023-09-04 | 2023-08-30 | 0.310 | 1,274,000 | +0 | 0.07% | 394,940 |
| 2023-08-31 | 2023-08-29 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2023-08-30 | 2023-08-28 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2023-08-29 | 2023-08-25 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2023-08-28 | 2023-08-24 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2023-08-25 | 2023-08-23 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2023-08-24 | 2023-08-22 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2023-08-23 | 2023-08-21 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2023-08-22 | 2023-08-18 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2023-08-21 | 2023-08-17 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2023-08-18 | 2023-08-16 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2023-08-17 | 2023-08-15 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2023-08-16 | 2023-08-14 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2023-08-15 | 2023-08-11 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2023-08-14 | 2023-08-10 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2023-08-11 | 2023-08-09 | 0.300 | 1,274,000 | +0 | 0.07% | 382,200 |
| 2023-08-10 | 2023-08-08 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2023-08-09 | 2023-08-07 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2023-08-08 | 2023-08-04 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2023-08-07 | 2023-08-03 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2023-08-04 | 2023-08-02 | 0.360 | 1,274,000 | +0 | 0.07% | 458,640 |
| 2023-08-03 | 2023-08-01 | 0.355 | 1,274,000 | +0 | 0.07% | 452,270 |
| 2023-08-02 | 2023-07-31 | 0.355 | 1,274,000 | +0 | 0.07% | 452,270 |
| 2023-08-01 | 2023-07-28 | 0.355 | 1,274,000 | +0 | 0.07% | 452,270 |
| 2023-07-31 | 2023-07-27 | 0.355 | 1,274,000 | +0 | 0.07% | 452,270 |
| 2023-07-28 | 2023-07-26 | 0.355 | 1,274,000 | +0 | 0.07% | 452,270 |
| 2023-07-27 | 2023-07-25 | 0.355 | 1,274,000 | +0 | 0.07% | 452,270 |
| 2023-07-26 | 2023-07-24 | 0.355 | 1,274,000 | +0 | 0.07% | 452,270 |
| 2023-07-25 | 2023-07-21 | 0.355 | 1,274,000 | +0 | 0.07% | 452,270 |
| 2023-07-24 | 2023-07-20 | 0.360 | 1,274,000 | +0 | 0.07% | 458,640 |
| 2023-07-21 | 2023-07-19 | 0.340 | 1,274,000 | +0 | 0.07% | 433,160 |
| 2023-07-20 | 2023-07-18 | 0.340 | 1,274,000 | +0 | 0.07% | 433,160 |
| 2023-07-19 | 2023-07-14 | 0.335 | 1,274,000 | +0 | 0.07% | 426,790 |
| 2023-07-18 | 2023-07-13 | 0.335 | 1,274,000 | +0 | 0.07% | 426,790 |
| 2023-07-14 | 2023-07-12 | 0.335 | 1,274,000 | +0 | 0.07% | 426,790 |
| 2023-07-13 | 2023-07-11 | 0.335 | 1,274,000 | +0 | 0.07% | 426,790 |
| 2023-07-12 | 2023-07-10 | 0.335 | 1,274,000 | +0 | 0.07% | 426,790 |
| 2023-07-11 | 2023-07-07 | 0.335 | 1,274,000 | +0 | 0.07% | 426,790 |
| 2023-07-10 | 2023-07-06 | 0.335 | 1,274,000 | +0 | 0.07% | 426,790 |
| 2023-07-07 | 2023-07-05 | 0.335 | 1,274,000 | +0 | 0.07% | 426,790 |
| 2023-07-06 | 2023-07-04 | 0.335 | 1,274,000 | +0 | 0.07% | 426,790 |
| 2023-07-05 | 2023-07-03 | 0.335 | 1,274,000 | +0 | 0.07% | 426,790 |
| 2023-07-04 | 2023-06-30 | 0.335 | 1,274,000 | +0 | 0.07% | 426,790 |
| 2023-07-03 | 2023-06-29 | 0.335 | 1,274,000 | +0 | 0.07% | 426,790 |
| 2023-06-30 | 2023-06-28 | 0.335 | 1,274,000 | +0 | 0.07% | 426,790 |
| 2023-06-29 | 2023-06-27 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2023-06-28 | 2023-06-26 | 0.330 | 1,274,000 | +0 | 0.07% | 420,420 |
| 2023-06-27 | 2023-06-23 | 0.340 | 1,274,000 | +0 | 0.07% | 433,160 |
| 2023-06-26 | 2023-06-21 | 0.340 | 1,274,000 | +0 | 0.07% | 433,160 |
| 2023-06-23 | 2023-06-20 | 0.340 | 1,274,000 | +0 | 0.07% | 433,160 |
| 2023-06-21 | 2023-06-19 | 0.340 | 1,274,000 | +0 | 0.07% | 433,160 |
| 2023-06-20 | 2023-06-16 | 0.345 | 1,274,000 | +0 | 0.07% | 439,530 |
| 2023-06-19 | 2023-06-15 | 0.345 | 1,274,000 | +0 | 0.07% | 439,530 |
| 2023-06-16 | 2023-06-14 | 0.345 | 1,274,000 | +0 | 0.07% | 439,530 |
| 2023-06-15 | 2023-06-13 | 0.345 | 1,274,000 | +0 | 0.07% | 439,530 |
| 2023-06-14 | 2023-06-12 | 0.350 | 1,274,000 | +0 | 0.07% | 445,900 |
| 2023-06-13 | 2023-06-09 | 0.350 | 1,274,000 | +0 | 0.07% | 445,900 |
| 2023-06-12 | 2023-06-08 | 0.350 | 1,274,000 | +0 | 0.07% | 445,900 |
| 2023-06-09 | 2023-06-07 | 0.381 | 1,274,000 | +0 | 0.07% | 485,619 |
| 2023-06-08 | 2023-06-06 | 0.392 | 1,274,000 | +70,778 | 0.07% | 499,108 |
| 2023-06-07 | 2023-06-05 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-06-06 | 2023-06-02 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-06-05 | 2023-06-01 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-06-02 | 2023-05-31 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-06-01 | 2023-05-30 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-05-31 | 2023-05-29 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-05-30 | 2023-05-25 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-05-29 | 2023-05-24 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-05-25 | 2023-05-23 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-05-24 | 2023-05-22 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-05-23 | 2023-05-19 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-05-22 | 2023-05-18 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-05-19 | 2023-05-17 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-05-18 | 2023-05-16 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-05-17 | 2023-05-15 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-05-16 | 2023-05-12 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-05-15 | 2023-05-11 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-05-12 | 2023-05-10 | 0.408 | 1,203,222 | +0 | 0.07% | 490,490 |
| 2023-05-11 | 2023-05-09 | 0.408 | 1,203,222 | +0 | 0.07% | 490,490 |
| 2023-05-10 | 2023-05-08 | 0.408 | 1,203,222 | +0 | 0.07% | 490,490 |
| 2023-05-09 | 2023-05-05 | 0.408 | 1,203,222 | +0 | 0.07% | 490,490 |
| 2023-05-08 | 2023-05-04 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2023-05-05 | 2023-05-03 | 0.408 | 1,203,222 | +0 | 0.07% | 490,490 |
| 2023-05-04 | 2023-05-02 | 0.408 | 1,203,222 | +0 | 0.07% | 490,490 |
| 2023-05-03 | 2023-04-28 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2023-05-02 | 2023-04-27 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2023-04-28 | 2023-04-26 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2023-04-27 | 2023-04-25 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2023-04-26 | 2023-04-24 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2023-04-25 | 2023-04-21 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-04-24 | 2023-04-20 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-04-21 | 2023-04-19 | 0.413 | 1,203,222 | +0 | 0.07% | 496,860 |
| 2023-04-20 | 2023-04-18 | 0.413 | 1,203,222 | +0 | 0.07% | 496,860 |
| 2023-04-19 | 2023-04-17 | 0.413 | 1,203,222 | +0 | 0.07% | 496,860 |
| 2023-04-18 | 2023-04-14 | 0.418 | 1,203,222 | +0 | 0.07% | 503,230 |
| 2023-04-17 | 2023-04-13 | 0.424 | 1,203,222 | +0 | 0.07% | 509,600 |
| 2023-04-14 | 2023-04-12 | 0.429 | 1,203,222 | +0 | 0.07% | 515,970 |
| 2023-04-13 | 2023-04-11 | 0.429 | 1,203,222 | +0 | 0.07% | 515,970 |
| 2023-04-12 | 2023-04-06 | 0.434 | 1,203,222 | +0 | 0.07% | 522,340 |
| 2023-04-11 | 2023-04-04 | 0.434 | 1,203,222 | +0 | 0.07% | 522,340 |
| 2023-04-06 | 2023-04-03 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-04-04 | 2023-03-31 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-04-03 | 2023-03-30 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-03-31 | 2023-03-29 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-03-30 | 2023-03-28 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-03-29 | 2023-03-27 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-03-28 | 2023-03-24 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-03-27 | 2023-03-23 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-03-24 | 2023-03-22 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-03-23 | 2023-03-21 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-03-22 | 2023-03-20 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-03-21 | 2023-03-17 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-03-20 | 2023-03-16 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-03-17 | 2023-03-15 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-03-16 | 2023-03-14 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2023-03-15 | 2023-03-13 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2023-03-14 | 2023-03-10 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-03-13 | 2023-03-09 | 0.408 | 1,203,222 | +0 | 0.07% | 490,490 |
| 2023-03-10 | 2023-03-08 | 0.408 | 1,203,222 | +0 | 0.07% | 490,490 |
| 2023-03-09 | 2023-03-07 | 0.408 | 1,203,222 | +0 | 0.07% | 490,490 |
| 2023-03-08 | 2023-03-06 | 0.408 | 1,203,222 | +0 | 0.07% | 490,490 |
| 2023-03-07 | 2023-03-03 | 0.408 | 1,203,222 | +0 | 0.07% | 490,490 |
| 2023-03-06 | 2023-03-02 | 0.408 | 1,203,222 | +0 | 0.07% | 490,490 |
| 2023-03-03 | 2023-03-01 | 0.408 | 1,203,222 | +0 | 0.07% | 490,490 |
| 2023-03-02 | 2023-02-28 | 0.408 | 1,203,222 | +0 | 0.07% | 490,490 |
| 2023-03-01 | 2023-02-27 | 0.408 | 1,203,222 | +0 | 0.07% | 490,490 |
| 2023-02-28 | 2023-02-24 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-02-27 | 2023-02-23 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-02-24 | 2023-02-22 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-02-23 | 2023-02-21 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-02-22 | 2023-02-20 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-02-21 | 2023-02-17 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-02-20 | 2023-02-16 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-02-17 | 2023-02-15 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-02-16 | 2023-02-14 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-02-15 | 2023-02-13 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-02-14 | 2023-02-10 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-02-13 | 2023-02-09 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-02-10 | 2023-02-08 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-02-09 | 2023-02-07 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-02-08 | 2023-02-06 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-02-07 | 2023-02-03 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2023-02-06 | 2023-02-02 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2023-02-03 | 2023-02-01 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2023-02-02 | 2023-01-31 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2023-02-01 | 2023-01-30 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-01-31 | 2023-01-27 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-01-30 | 2023-01-26 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-01-27 | 2023-01-20 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-01-26 | 2023-01-19 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-01-20 | 2023-01-18 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-01-19 | 2023-01-17 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-01-18 | 2023-01-16 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-01-17 | 2023-01-13 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-01-16 | 2023-01-12 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2023-01-13 | 2023-01-11 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-01-12 | 2023-01-10 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-01-11 | 2023-01-09 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-01-10 | 2023-01-06 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-01-09 | 2023-01-05 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-01-06 | 2023-01-04 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-01-05 | 2023-01-03 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-01-04 | 2022-12-30 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2023-01-03 | 2022-12-29 | 0.408 | 1,203,222 | +0 | 0.07% | 490,490 |
| 2022-12-30 | 2022-12-28 | 0.408 | 1,203,222 | +0 | 0.07% | 490,490 |
| 2022-12-29 | 2022-12-23 | 0.408 | 1,203,222 | +0 | 0.07% | 490,490 |
| 2022-12-28 | 2022-12-22 | 0.408 | 1,203,222 | +0 | 0.07% | 490,490 |
| 2022-12-23 | 2022-12-21 | 0.408 | 1,203,222 | +0 | 0.07% | 490,490 |
| 2022-12-22 | 2022-12-20 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2022-12-21 | 2022-12-19 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2022-12-20 | 2022-12-16 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2022-12-19 | 2022-12-15 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2022-12-16 | 2022-12-14 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2022-12-15 | 2022-12-13 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-12-14 | 2022-12-12 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-12-13 | 2022-12-09 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-12-12 | 2022-12-08 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2022-12-09 | 2022-12-07 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2022-12-08 | 2022-12-06 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2022-12-07 | 2022-12-05 | 0.386 | 1,203,222 | +0 | 0.07% | 465,010 |
| 2022-12-06 | 2022-12-02 | 0.386 | 1,203,222 | +0 | 0.07% | 465,010 |
| 2022-12-05 | 2022-12-01 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2022-12-02 | 2022-11-30 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2022-12-01 | 2022-11-29 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2022-11-30 | 2022-11-28 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2022-11-29 | 2022-11-25 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2022-11-28 | 2022-11-24 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2022-11-25 | 2022-11-23 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-11-24 | 2022-11-22 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-11-23 | 2022-11-21 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-11-22 | 2022-11-18 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2022-11-21 | 2022-11-17 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2022-11-18 | 2022-11-16 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2022-11-17 | 2022-11-15 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2022-11-16 | 2022-11-14 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2022-11-15 | 2022-11-11 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2022-11-14 | 2022-11-10 | 0.386 | 1,203,222 | +0 | 0.07% | 465,010 |
| 2022-11-11 | 2022-11-09 | 0.381 | 1,203,222 | +0 | 0.07% | 458,640 |
| 2022-11-10 | 2022-11-08 | 0.381 | 1,203,222 | +0 | 0.07% | 458,640 |
| 2022-11-09 | 2022-11-07 | 0.381 | 1,203,222 | +0 | 0.07% | 458,640 |
| 2022-11-08 | 2022-11-04 | 0.381 | 1,203,222 | +0 | 0.07% | 458,640 |
| 2022-11-07 | 2022-11-03 | 0.376 | 1,203,222 | +0 | 0.07% | 452,270 |
| 2022-11-04 | 2022-11-02 | 0.376 | 1,203,222 | +0 | 0.07% | 452,270 |
| 2022-11-03 | 2022-11-01 | 0.376 | 1,203,222 | +0 | 0.07% | 452,270 |
| 2022-11-02 | 2022-10-31 | 0.376 | 1,203,222 | +0 | 0.07% | 452,270 |
| 2022-11-01 | 2022-10-28 | 0.386 | 1,203,222 | +0 | 0.07% | 465,010 |
| 2022-10-31 | 2022-10-27 | 0.381 | 1,203,222 | +0 | 0.07% | 458,640 |
| 2022-10-28 | 2022-10-26 | 0.381 | 1,203,222 | +0 | 0.07% | 458,640 |
| 2022-10-27 | 2022-10-25 | 0.381 | 1,203,222 | +0 | 0.07% | 458,640 |
| 2022-10-26 | 2022-10-24 | 0.381 | 1,203,222 | +0 | 0.07% | 458,640 |
| 2022-10-25 | 2022-10-21 | 0.381 | 1,203,222 | +0 | 0.07% | 458,640 |
| 2022-10-24 | 2022-10-20 | 0.381 | 1,203,222 | +0 | 0.07% | 458,640 |
| 2022-10-21 | 2022-10-19 | 0.381 | 1,203,222 | +0 | 0.07% | 458,640 |
| 2022-10-20 | 2022-10-18 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2022-10-19 | 2022-10-17 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-10-18 | 2022-10-14 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-10-17 | 2022-10-13 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-10-14 | 2022-10-12 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-10-13 | 2022-10-11 | 0.424 | 1,203,222 | +0 | 0.07% | 509,600 |
| 2022-10-12 | 2022-10-10 | 0.424 | 1,203,222 | +0 | 0.07% | 509,600 |
| 2022-10-11 | 2022-10-07 | 0.424 | 1,203,222 | +0 | 0.07% | 509,600 |
| 2022-10-10 | 2022-10-06 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-10-07 | 2022-10-05 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-10-06 | 2022-10-03 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-10-05 | 2022-09-30 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-10-03 | 2022-09-29 | 0.386 | 1,203,222 | +0 | 0.07% | 465,010 |
| 2022-09-30 | 2022-09-28 | 0.386 | 1,203,222 | +0 | 0.07% | 465,010 |
| 2022-09-29 | 2022-09-27 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2022-09-28 | 2022-09-26 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-09-27 | 2022-09-23 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-09-26 | 2022-09-22 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-09-23 | 2022-09-21 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-09-22 | 2022-09-20 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-09-21 | 2022-09-19 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-09-20 | 2022-09-16 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2022-09-19 | 2022-09-15 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2022-09-16 | 2022-09-14 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2022-09-15 | 2022-09-13 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2022-09-14 | 2022-09-09 | 0.386 | 1,203,222 | +0 | 0.07% | 465,010 |
| 2022-09-13 | 2022-09-08 | 0.386 | 1,203,222 | +0 | 0.07% | 465,010 |
| 2022-09-09 | 2022-09-07 | 0.386 | 1,203,222 | +0 | 0.07% | 465,010 |
| 2022-09-08 | 2022-09-06 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-09-07 | 2022-09-05 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2022-09-06 | 2022-09-02 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2022-09-05 | 2022-09-01 | 0.392 | 1,203,222 | +0 | 0.07% | 471,380 |
| 2022-09-02 | 2022-08-31 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2022-09-01 | 2022-08-30 | 0.386 | 1,203,222 | +0 | 0.07% | 465,010 |
| 2022-08-31 | 2022-08-29 | 0.386 | 1,203,222 | +0 | 0.07% | 465,010 |
| 2022-08-30 | 2022-08-26 | 0.386 | 1,203,222 | +0 | 0.07% | 465,010 |
| 2022-08-29 | 2022-08-25 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-08-26 | 2022-08-24 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-08-25 | 2022-08-23 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-08-24 | 2022-08-22 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-08-23 | 2022-08-19 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-08-22 | 2022-08-18 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-08-19 | 2022-08-17 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-08-18 | 2022-08-16 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-08-17 | 2022-08-15 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-08-16 | 2022-08-12 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-08-15 | 2022-08-11 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-08-12 | 2022-08-10 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-08-11 | 2022-08-09 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-08-10 | 2022-08-08 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-08-09 | 2022-08-05 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2022-08-08 | 2022-08-04 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2022-08-05 | 2022-08-03 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2022-08-04 | 2022-08-02 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2022-08-03 | 2022-08-01 | 0.397 | 1,203,222 | +0 | 0.07% | 477,750 |
| 2022-08-02 | 2022-07-29 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-08-01 | 2022-07-28 | 0.402 | 1,203,222 | +0 | 0.07% | 484,120 |
| 2022-07-29 | 2022-07-27 | 0.402 | 1,203,222 | +661,111 | 0.07% | 484,120 |
| 2022-06-07 | 2022-06-02 | 0.456 | 542,111 | +26,444 | 0.03% | 247,409 |
| 2022-06-02 | 2022-05-31 | 0.445 | 515,667 | -628,861 | 0.03% | 229,600 |
| 2021-05-28 | 2021-05-26 | 0.480 | 1,144,528 | +55,830 | 0.07% | 549,126 |
| 2020-06-08 | 2020-06-04 | 0.464 | 1,088,698 | +58,064 | 0.07% | 504,666 |
| 2019-06-10 | 2019-06-05 | 0.414 | 1,030,634 | +31,712 | 0.07% | 427,194 |
| 2018-06-04 | 2018-05-31 | 0.530 | 998,922 | +24,665 | 0.07% | 529,032 |
| 2017-12-13 | 2017-12-11 | 0.484 | 974,257 | +15,294 | 0.07% | 471,380 |
| 2017-06-05 | 2017-06-01 | 1.046 | 958,963 | +11,554 | 0.07% | 1,002,741 |
| 2016-06-06 | 2016-06-02 | 0.490 | 947,409 | +25,956 | 0.07% | 464,157 |
| 2015-06-23 | 2015-06-19 | 0.708 | 921,453 | -318,908 | 0.07% | 652,080 |
| 2015-06-04 | 2015-06-02 | 0.902 | 1,240,361 | +24,401 | 0.09% | 1,119,218 |
| 2014-07-17 | 2014-07-15 | 0.528 | 1,215,960 | -14,407 | 0.09% | 641,440 |
| 2014-07-16 | 2014-07-14 | 0.528 | 1,230,367 | -21,611 | 0.09% | 649,040 |
| 2014-07-15 | 2014-07-11 | 0.528 | 1,251,978 | +36,018 | 0.09% | 660,440 |
| 2014-06-10 | 2014-06-06 | 0.559 | 1,215,960 | +37,414 | 0.09% | 679,219 |
| 2013-06-10 | 2013-06-06 | 0.466 | 1,178,546 | +37,414 | 0.09% | 549,153 |
| 2012-07-17 | 2012-07-13 | 0.570 | 1,141,132 | +15,015 | 0.09% | 649,993 |
| 2011-06-22 | 2011-06-20 | 0.563 | 1,126,117 | +31,281 | 0.09% | 633,724 |
| 2009-06-11 | 2009-06-09 | 0.385 | 1,094,836 | -58,374 | 0.11% | 422,000 |
| 2008-01-14 | 2008-01-10 | 0.385 | 1,153,210 | +47,997 | 0.11% | 444,500 |
| 2008-01-11 | 2008-01-09 | 0.385 | 1,105,213 | +10,377 | 0.11% | 426,000 |
| 2007-11-05 | 2007-11-01 | 0.478 | 1,094,836 | -64,860 | 0.11% | 523,280 |
| 2007-11-02 | 2007-10-31 | 0.439 | 1,159,696 | -129,720 | 0.11% | 509,580 |
| 2007-10-17 | 2007-10-15 | 0.416 | 1,289,416 | +64,860 | 0.13% | 536,760 |
| 2007-09-17 | 2007-09-13 | 0.524 | 1,224,556 | -64,860 | 0.12% | 641,920 |
| 2007-09-11 | 2007-09-07 | 0.486 | 1,289,416 | -64,860 | 0.13% | 626,220 |
| 2007-09-05 | 2007-09-03 | 0.486 | 1,354,276 | -12,972 | 0.13% | 657,720 |
| 2007-08-22 | 2007-08-20 | 0.447 | 1,367,248 | -64,860 | 0.13% | 611,320 |
| 2007-08-21 | 2007-08-17 | 0.416 | 1,432,108 | +64,860 | 0.14% | 596,160 |
| 2007-08-09 | 2007-08-07 | 0.478 | 1,367,248 | +194,580 | 0.13% | 653,480 |
| 2007-08-08 | 2007-08-06 | 0.594 | 1,172,668 | -84,318 | 0.11% | 696,080 |
| 2007-08-06 | 2007-08-02 | 0.540 | 1,256,986 | +64,860 | 0.12% | 678,300 |
| 2007-08-03 | 2007-08-01 | 0.586 | 1,192,126 | +22,053 | 0.12% | 698,440 |
| 2007-07-31 | 2007-07-27 | 0.570 | 1,170,073 | +64,860 | 0.11% | 667,480 |
| 2007-07-20 | 2007-07-18 | 0.594 | 1,105,213 | +64,860 | 0.11% | 656,040 |
| 2007-07-19 | 2007-07-17 | 0.601 | 1,040,353 | +64,859 | 0.10% | 625,560 |
| 2007-07-18 | 2007-07-16 | 0.601 | 975,494 | +64,860 | 0.10% | 586,560 |
| 2007-07-16 | 2007-07-12 | 0.632 | 910,634 | +64,860 | 0.09% | 575,640 |
| 2007-06-26 | 2007-06-22 | 0.570 | 845,774 | 0.08% | 482,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy