History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 2,136,578 +0 0.11% 442,272
2025-10-13 2025-10-09 0.207 2,136,578 +0 0.11% 442,272
2025-10-10 2025-10-08 0.207 2,136,578 +0 0.11% 442,272
2025-10-09 2025-10-06 0.207 2,136,578 +0 0.11% 442,272
2025-10-08 2025-10-03 0.207 2,136,578 +0 0.11% 442,272
2025-10-06 2025-10-02 0.207 2,136,578 +0 0.11% 442,272
2025-10-03 2025-09-30 0.207 2,136,578 +0 0.11% 442,272
2025-10-02 2025-09-29 0.207 2,136,578 +0 0.11% 442,272
2025-09-30 2025-09-26 0.207 2,136,578 +0 0.11% 442,272
2025-09-29 2025-09-25 0.207 2,136,578 +0 0.11% 442,272
2025-09-26 2025-09-24 0.207 2,136,578 +0 0.11% 442,272
2025-09-25 2025-09-23 0.207 2,136,578 +0 0.11% 442,272
2025-09-24 2025-09-22 0.213 2,136,578 +0 0.11% 455,091
2025-09-23 2025-09-19 0.213 2,136,578 +0 0.11% 455,091
2025-09-22 2025-09-18 0.213 2,136,578 +0 0.11% 455,091
2025-09-19 2025-09-17 0.213 2,136,578 +0 0.11% 455,091
2025-09-18 2025-09-16 0.213 2,136,578 +0 0.11% 455,091
2025-09-17 2025-09-15 0.221 2,136,578 +0 0.11% 472,184
2025-09-16 2025-09-12 0.221 2,136,578 +0 0.11% 472,184
2025-09-15 2025-09-11 0.221 2,136,578 +0 0.11% 472,184
2025-09-12 2025-09-10 0.221 2,136,578 +0 0.11% 472,184
2025-09-11 2025-09-09 0.218 2,136,578 +0 0.11% 465,774
2025-09-10 2025-09-08 0.218 2,136,578 +0 0.11% 465,774
2025-09-09 2025-09-05 0.218 2,136,578 +0 0.11% 465,774
2025-09-08 2025-09-04 0.218 2,136,578 +0 0.11% 465,774
2025-09-05 2025-09-03 0.218 2,136,578 +0 0.11% 465,774
2025-09-04 2025-09-02 0.218 2,136,578 +0 0.11% 465,774
2025-09-03 2025-09-01 0.218 2,136,578 +0 0.11% 465,774
2025-09-02 2025-08-29 0.218 2,136,578 +0 0.11% 465,774
2025-09-01 2025-08-28 0.218 2,136,578 +0 0.11% 465,774
2025-08-29 2025-08-27 0.218 2,136,578 +0 0.11% 465,774
2025-08-28 2025-08-26 0.218 2,136,578 +0 0.11% 465,774
2025-08-27 2025-08-25 0.215 2,136,578 +0 0.11% 459,364
2025-08-26 2025-08-22 0.215 2,136,578 +0 0.11% 459,364
2025-08-25 2025-08-21 0.215 2,136,578 +0 0.11% 459,364
2025-08-22 2025-08-20 0.215 2,136,578 +0 0.11% 459,364
2025-08-21 2025-08-19 0.218 2,136,578 +0 0.11% 465,774
2025-08-20 2025-08-18 0.216 2,136,578 +0 0.11% 461,501
2025-08-19 2025-08-15 0.216 2,136,578 +0 0.11% 461,501
2025-08-18 2025-08-14 0.216 2,136,578 +0 0.11% 461,501
2025-08-15 2025-08-13 0.216 2,136,578 +0 0.11% 461,501
2025-08-14 2025-08-12 0.216 2,136,578 +0 0.11% 461,501
2025-08-13 2025-08-11 0.212 2,136,578 +0 0.11% 452,955
2025-08-12 2025-08-08 0.212 2,136,578 +0 0.11% 452,955
2025-08-11 2025-08-07 0.212 2,136,578 +0 0.11% 452,955
2025-08-08 2025-08-06 0.216 2,136,578 +0 0.11% 461,501
2025-08-07 2025-08-05 0.220 2,136,578 +0 0.11% 470,047
2025-08-06 2025-08-04 0.220 2,136,578 +0 0.11% 470,047
2025-08-05 2025-08-01 0.220 2,136,578 +0 0.11% 470,047
2025-08-04 2025-07-31 0.220 2,136,578 +0 0.11% 470,047
2025-08-01 2025-07-30 0.214 2,136,578 +0 0.11% 457,228
2025-07-31 2025-07-29 0.214 2,136,578 +0 0.11% 457,228
2025-07-30 2025-07-28 0.214 2,136,578 +0 0.11% 457,228
2025-07-29 2025-07-25 0.214 2,136,578 +0 0.11% 457,228
2025-07-28 2025-07-24 0.214 2,136,578 +0 0.11% 457,228
2025-07-25 2025-07-23 0.207 2,136,578 +0 0.11% 442,272
2025-07-24 2025-07-22 0.204 2,136,578 +0 0.11% 435,862
2025-07-23 2025-07-21 0.204 2,136,578 +0 0.11% 435,862
2025-07-22 2025-07-18 0.204 2,136,578 +0 0.11% 435,862
2025-07-21 2025-07-17 0.204 2,136,578 +0 0.11% 435,862
2025-07-18 2025-07-16 0.204 2,136,578 +0 0.11% 435,862
2025-07-17 2025-07-15 0.209 2,136,578 +0 0.11% 446,545
2025-07-16 2025-07-14 0.209 2,136,578 +0 0.11% 446,545
2025-07-15 2025-07-11 0.209 2,136,578 +0 0.11% 446,545
2025-07-14 2025-07-10 0.208 2,136,578 +0 0.11% 444,408
2025-07-11 2025-07-09 0.208 2,136,578 +0 0.11% 444,408
2025-07-10 2025-07-08 0.208 2,136,578 +0 0.11% 444,408
2025-07-09 2025-07-07 0.208 2,136,578 +0 0.11% 444,408
2025-07-08 2025-07-04 0.214 2,136,578 +0 0.11% 457,228
2025-07-07 2025-07-03 0.214 2,136,578 +0 0.11% 457,228
2025-07-04 2025-07-02 0.214 2,136,578 +0 0.11% 457,228
2025-07-03 2025-06-30 0.214 2,136,578 +0 0.11% 457,228
2025-07-02 2025-06-27 0.214 2,136,578 +0 0.11% 457,228
2025-06-30 2025-06-26 0.213 2,136,578 +0 0.11% 455,091
2025-06-27 2025-06-25 0.213 2,136,578 +0 0.11% 455,091
2025-06-26 2025-06-24 0.213 2,136,578 +0 0.11% 455,091
2025-06-25 2025-06-23 0.212 2,136,578 +0 0.11% 452,955
2025-06-24 2025-06-20 0.212 2,136,578 +0 0.11% 452,955
2025-06-23 2025-06-19 0.212 2,136,578 +0 0.11% 452,955
2025-06-20 2025-06-18 0.212 2,136,578 +0 0.11% 452,955
2025-06-19 2025-06-17 0.212 2,136,578 +0 0.11% 452,955
2025-06-18 2025-06-16 0.212 2,136,578 +0 0.11% 452,955
2025-06-17 2025-06-13 0.212 2,136,578 +0 0.11% 452,955
2025-06-16 2025-06-12 0.212 2,136,578 +0 0.11% 452,955
2025-06-13 2025-06-11 0.212 2,136,578 +0 0.11% 452,955
2025-06-12 2025-06-10 0.214 2,136,578 +0 0.11% 457,228
2025-06-11 2025-06-09 0.214 2,136,578 +0 0.11% 457,228
2025-06-10 2025-06-06 0.206 2,136,578 +0 0.11% 440,135
2025-06-09 2025-06-05 0.206 2,136,578 +0 0.11% 440,135
2025-06-06 2025-06-04 0.206 2,136,578 +0 0.11% 440,135
2025-06-05 2025-06-03 0.206 2,136,578 -1,200,000 0.11% 440,135
2025-06-04 2025-06-02 0.211 3,336,578 -1,472,000 0.18% 704,018
2025-04-16 2025-04-14 0.221 4,808,578 -40,000 0.25% 1,062,696
2024-10-15 2024-10-10 0.295 4,848,578 -16,000 0.25% 1,430,331
2024-10-09 2024-10-07 0.325 4,864,578 +4,000 0.26% 1,580,988
2024-10-08 2024-10-04 0.290 4,860,578 +12,000 0.26% 1,409,568
2024-06-26 2024-06-24 0.295 4,848,578 -210,000 0.25% 1,430,331
2024-06-25 2024-06-21 0.310 5,058,578 -600,000 0.27% 1,568,159
2024-03-18 2024-03-14 0.330 5,658,578 -2,000,000 0.30% 1,867,331
2023-06-08 2023-06-06 0.392 7,658,578 +425,477 0.40% 3,000,361
2022-09-08 2022-09-06 0.402 7,233,101 -9,445 0.40% 2,910,259
2022-06-07 2022-06-02 0.456 7,242,546 +353,295 0.40% 3,305,354
2021-10-15 2021-10-11 0.429 6,889,251 -8,984 0.40% 2,952,403
2021-06-03 2021-06-01 0.440 6,898,235 -1,796 0.40% 3,033,038
2021-05-28 2021-05-26 0.480 6,900,031 +336,586 0.40% 3,310,526
2021-05-27 2021-05-25 0.480 6,563,445 -66,655 0.40% 3,149,037
2021-05-17 2021-05-13 0.468 6,630,100 -11,963 0.41% 3,103,431
2020-06-08 2020-06-04 0.464 6,642,063 +354,243 0.41% 3,078,926
2019-07-25 2019-07-23 0.433 6,287,820 -4,854 0.41% 2,720,402
2019-07-19 2019-07-17 0.439 6,292,674 -3,236 0.41% 2,761,395
2019-06-10 2019-06-05 0.414 6,295,910 +193,721 0.41% 2,609,634
2019-02-20 2019-02-18 0.389 6,102,189 +7,841 0.41% 2,373,686
2018-06-04 2018-05-31 0.530 6,094,348 +150,477 0.41% 3,227,587
2018-04-09 2018-04-04 0.562 5,943,871 -59,648 0.41% 3,342,209
2018-03-05 2018-03-01 0.647 6,003,519 +119,297 0.41% 3,886,036
2018-01-31 2018-01-29 0.634 5,884,222 -49,026 0.40% 3,731,870
2017-11-30 2017-11-28 0.588 5,933,248 -53,531 0.41% 3,491,409
2017-11-29 2017-11-27 0.569 5,986,779 -22,941 0.41% 3,405,479
2017-11-02 2017-10-31 0.471 6,009,720 +76,472 0.41% 2,829,127
2017-08-17 2017-08-15 0.615 5,933,248 +10,706 0.41% 3,646,583
2017-07-24 2017-07-20 0.732 5,922,542 -1,435 0.41% 4,337,025
2017-06-06 2017-06-02 1.099 5,923,977 +513,894 0.41% 6,508,058
2017-06-05 2017-06-01 1.046 5,410,083 +65,181 0.37% 5,657,063
2017-05-26 2017-05-24 1.032 5,344,902 +271,984 0.37% 5,518,160
2017-05-25 2017-05-23 1.019 5,072,918 +936,832 0.35% 5,170,214
2017-05-24 2017-05-22 1.006 4,136,086 +577,209 0.29% 4,160,669
2017-05-23 2017-05-19 0.993 3,558,877 -48,352 0.25% 3,532,923
2017-05-22 2017-05-18 0.979 3,607,229 -67,996 0.25% 3,533,177
2017-05-19 2017-05-17 0.940 3,675,225 +139,014 0.26% 3,453,840
2017-05-17 2017-05-15 0.834 3,536,211 -12,089 0.25% 2,948,755
2017-05-05 2017-05-02 0.794 3,548,300 +60,441 0.25% 2,817,939
2017-04-12 2017-04-10 0.821 3,487,859 +7,555 0.24% 2,862,270
2017-03-13 2017-03-09 0.741 3,480,304 +12,089 0.24% 2,579,676
2017-02-28 2017-02-24 0.768 3,468,215 +30,220 0.24% 2,662,527
2017-02-17 2017-02-15 0.807 3,437,995 -145,058 0.24% 2,775,844
2017-02-14 2017-02-10 0.781 3,583,053 -119,370 0.25% 2,798,113
2017-02-13 2017-02-09 0.794 3,702,423 -75,551 0.26% 2,940,338
2017-02-02 2017-01-27 0.768 3,777,974 -415,531 0.26% 2,900,327
2017-01-24 2017-01-20 0.794 4,193,505 +188,878 0.29% 3,330,339
2017-01-23 2017-01-19 0.794 4,004,627 -491,082 0.28% 3,180,338
2017-01-20 2017-01-18 0.794 4,495,709 -264,428 0.31% 3,570,339
2017-01-19 2017-01-17 0.794 4,760,137 -755,510 0.33% 3,780,338
2016-12-23 2016-12-21 0.874 5,515,647 +12,088 0.38% 4,818,373
2016-11-30 2016-11-28 0.887 5,503,559 -7,555 0.38% 4,880,658
2016-11-09 2016-11-07 1.006 5,511,114 -21,154 0.38% 5,543,869
2016-11-07 2016-11-03 1.072 5,532,268 -83,106 0.38% 5,931,277
2016-10-24 2016-10-19 0.993 5,615,374 -1,511 0.39% 5,574,423
2016-10-19 2016-10-17 1.006 5,616,885 -367,178 0.39% 5,650,269
2016-10-18 2016-10-14 0.953 5,984,063 -3,022 0.42% 5,702,806
2016-10-14 2016-10-12 0.979 5,987,085 -302,204 0.42% 5,864,178
2016-10-13 2016-10-11 0.953 6,289,289 +135,992 0.44% 5,993,686
2016-10-12 2016-10-07 0.979 6,153,297 -7,555 0.43% 6,026,977
2016-10-11 2016-10-06 0.979 6,160,852 -75,551 0.43% 6,034,377
2016-10-07 2016-10-05 0.966 6,236,403 +7,555 0.43% 6,025,832
2016-10-03 2016-09-29 0.993 6,228,848 +105,772 0.43% 6,183,423
2016-09-26 2016-09-22 0.966 6,123,076 -7,556 0.43% 5,916,331
2016-09-23 2016-09-21 0.953 6,130,632 +200,966 0.43% 5,842,486
2016-09-22 2016-09-20 0.979 5,929,666 +15,110 0.41% 5,807,937
2016-09-13 2016-09-09 0.860 5,914,556 -7,555 0.41% 5,088,567
2016-09-07 2016-09-05 0.940 5,922,111 -317,314 0.41% 5,565,381
2016-09-06 2016-09-02 1.019 6,239,425 +151,102 0.43% 6,359,094
2016-09-05 2016-09-01 0.927 6,088,323 +302,204 0.42% 5,640,995
2016-09-01 2016-08-30 0.821 5,786,119 +193,410 0.40% 4,748,310
2016-08-31 2016-08-29 0.821 5,592,709 +113,327 0.39% 4,589,590
2016-08-25 2016-08-23 0.781 5,479,382 -377,755 0.38% 4,279,013
2016-08-23 2016-08-19 0.834 5,857,137 -188,877 0.41% 4,884,115
2016-08-22 2016-08-18 0.807 6,046,014 -113,327 0.42% 4,881,564
2016-08-19 2016-08-17 0.807 6,159,341 +226,653 0.43% 4,973,064
2016-08-18 2016-08-16 0.794 5,932,688 -15,110 0.41% 4,711,538
2016-07-15 2016-07-13 0.649 5,947,798 -151,102 0.41% 3,857,556
2016-07-08 2016-07-06 0.768 6,098,900 +1,560,883 0.42% 4,682,087
2016-07-07 2016-07-05 0.768 4,538,017 +1,471,733 0.32% 3,483,807
2016-07-06 2016-07-04 0.688 3,066,284 +161,679 0.21% 2,110,453
2016-06-24 2016-06-22 0.602 2,904,605 +40,797 0.20% 1,749,276
2016-06-17 2016-06-15 0.589 2,863,808 -72,529 0.20% 1,686,801
2016-06-10 2016-06-07 0.496 2,936,337 -87,639 0.20% 1,457,462
2016-06-06 2016-06-02 0.490 3,023,976 +82,849 0.21% 1,481,513
2016-05-27 2016-05-25 0.490 2,941,127 +73,481 0.21% 1,440,923
2016-05-18 2016-05-16 0.483 2,867,646 +29,392 0.21% 1,385,410
2016-05-17 2016-05-13 0.476 2,838,254 +146,963 0.20% 1,351,898
2016-05-16 2016-05-12 0.476 2,691,291 +146,962 0.19% 1,281,897
2016-05-13 2016-05-11 0.490 2,544,329 +95,525 0.18% 1,246,523
2016-05-12 2016-05-10 0.490 2,448,804 +570,213 0.18% 1,199,723
2016-02-03 2016-02-01 0.340 1,878,591 -220,443 0.13% 639,141
2015-08-26 2015-08-24 0.456 2,099,034 -7,348 0.15% 956,949
2015-08-20 2015-08-18 0.497 2,106,382 -80,829 0.15% 1,046,296
2015-08-12 2015-08-10 0.497 2,187,211 +7,348 0.16% 1,086,446
2015-08-07 2015-08-05 0.517 2,179,863 -185,173 0.16% 1,127,294
2015-08-03 2015-07-30 0.544 2,365,036 -1,469 0.17% 1,287,426
2015-07-16 2015-07-14 0.558 2,366,505 +86,708 0.17% 1,320,431
2015-07-10 2015-07-08 0.470 2,279,797 +73,481 0.16% 1,070,384
2015-07-08 2015-07-06 0.565 2,206,316 +104,343 0.16% 1,246,064
2015-07-07 2015-07-03 0.612 2,101,973 +114,630 0.15% 1,287,254
2015-07-03 2015-06-30 0.653 1,987,343 +32,332 0.14% 1,298,191
2015-06-26 2015-06-24 0.694 1,955,011 -29,393 0.14% 1,356,888
2015-06-23 2015-06-19 0.708 1,984,404 -64,663 0.14% 1,404,294
2015-06-22 2015-06-18 0.674 2,049,067 -29,392 0.15% 1,380,339
2015-06-19 2015-06-17 0.667 2,078,459 +183,702 0.15% 1,385,996
2015-06-18 2015-06-16 0.667 1,894,757 +86,708 0.14% 1,263,497
2015-06-16 2015-06-12 0.776 1,808,049 -24,984 0.13% 1,402,522
2015-06-11 2015-06-09 0.762 1,833,033 -19,105 0.13% 1,396,956
2015-06-10 2015-06-08 0.803 1,852,138 -57,315 0.13% 1,487,133
2015-06-05 2015-06-03 0.847 1,909,453 -2,939 0.14% 1,616,933
2015-06-04 2015-06-02 0.902 1,912,392 +34,739 0.14% 1,725,613
2015-06-03 2015-06-01 0.819 1,877,653 +20,170 0.14% 1,537,873
2015-06-02 2015-05-29 0.833 1,857,483 -51,865 0.14% 1,547,139
2015-06-01 2015-05-28 0.764 1,909,348 +21,610 0.14% 1,457,810
2015-05-29 2015-05-27 0.764 1,887,738 -360,177 0.14% 1,441,310
2015-05-20 2015-05-18 0.805 2,247,915 -216,107 0.17% 1,809,927
2015-05-13 2015-05-11 0.764 2,464,022 -30,255 0.18% 1,881,310
2015-05-12 2015-05-08 0.777 2,494,277 -24,492 0.18% 1,939,036
2015-05-07 2015-05-05 0.805 2,518,769 +72,036 0.19% 2,028,007
2015-05-05 2015-04-30 0.819 2,446,733 -388,992 0.18% 2,003,972
2015-05-04 2015-04-29 0.833 2,835,725 -74,917 0.21% 2,361,938
2015-04-30 2015-04-28 0.819 2,910,642 -210,344 0.21% 2,383,932
2015-04-29 2015-04-27 0.819 3,120,986 +97,968 0.23% 2,556,213
2015-04-28 2015-04-24 0.805 3,023,018 +61,951 0.22% 2,434,007
2015-04-27 2015-04-23 0.777 2,961,067 +74,917 0.22% 2,301,916
2015-04-17 2015-04-15 0.736 2,886,150 -14,407 0.21% 2,123,479
2015-04-15 2015-04-13 0.736 2,900,557 -145,512 0.21% 2,134,079
2015-04-14 2015-04-10 0.750 3,046,069 -14,407 0.22% 2,283,424
2015-04-13 2015-04-09 0.708 3,060,476 -79,239 0.22% 2,166,767
2015-04-10 2015-04-08 0.694 3,139,715 -72,036 0.23% 2,179,282
2015-04-09 2015-04-02 0.708 3,211,751 -28,814 0.24% 2,273,868
2015-04-08 2015-04-01 0.708 3,240,565 +43,221 0.24% 2,294,267
2015-04-02 2015-03-31 0.666 3,197,344 -53,306 0.24% 2,130,511
2015-04-01 2015-03-30 0.666 3,250,650 +100,850 0.24% 2,166,031
2015-03-30 2015-03-26 0.736 3,149,800 +90,764 0.23% 2,317,459
2015-03-27 2015-03-25 0.736 3,059,036 +57,629 0.22% 2,250,679
2015-03-25 2015-03-23 0.687 3,001,407 +360,178 0.22% 2,062,449
2015-03-23 2015-03-19 0.687 2,641,229 +106,612 0.19% 1,814,949
2015-03-05 2015-03-03 0.646 2,534,617 +50,425 0.19% 1,636,132
2015-03-04 2015-03-02 0.652 2,484,192 +93,646 0.18% 1,620,825
2015-02-16 2015-02-12 0.583 2,390,546 -144,071 0.18% 1,393,797
2014-12-30 2014-12-24 0.576 2,534,617 -1,488,254 0.19% 1,460,204
2014-12-29 2014-12-22 0.673 4,022,871 -18,730 0.30% 2,708,513
2014-12-23 2014-12-19 0.680 4,041,601 -347,211 0.30% 2,749,177
2014-12-15 2014-12-11 0.694 4,388,812 -72,035 0.32% 3,046,282
2014-12-12 2014-12-10 0.680 4,460,847 -108,054 0.33% 3,034,356
2014-12-08 2014-12-04 0.708 4,568,901 -21,610 0.34% 3,234,708
2014-12-02 2014-11-28 0.736 4,590,511 +7,203 0.34% 3,377,459
2014-11-28 2014-11-26 0.791 4,583,308 +11,526 0.34% 3,626,662
2014-11-27 2014-11-25 0.750 4,571,782 +2,881 0.34% 3,427,144
2014-11-26 2014-11-24 0.777 4,568,901 -168,563 0.34% 3,551,836
2014-11-24 2014-11-20 0.750 4,737,464 +240,599 0.35% 3,551,345
2014-11-21 2014-11-19 0.847 4,496,865 -77,799 0.33% 3,807,964
2014-11-18 2014-11-14 0.659 4,574,664 -1,440 0.34% 3,016,518
2014-11-12 2014-11-10 0.659 4,576,104 -28,815 0.34% 3,017,468
2014-11-11 2014-11-07 0.632 4,604,919 -185,851 0.34% 2,908,617
2014-11-10 2014-11-06 0.646 4,790,770 +924,936 0.35% 3,092,512
2014-11-07 2014-11-05 0.652 3,865,834 +396,196 0.28% 2,522,285
2014-10-29 2014-10-27 0.555 3,469,638 -43,222 0.26% 1,926,625
2014-10-17 2014-10-15 0.590 3,512,860 -302,549 0.26% 2,072,540
2014-10-16 2014-10-14 0.569 3,815,409 -72,035 0.28% 2,171,591
2014-10-15 2014-10-13 0.569 3,887,444 -216,107 0.29% 2,212,591
2014-10-14 2014-10-10 0.562 4,103,551 -11,526 0.30% 2,307,108
2014-10-13 2014-10-09 0.583 4,115,077 -57,628 0.30% 2,399,277
2014-10-09 2014-10-07 0.569 4,172,705 +7,203 0.31% 2,374,951
2014-10-06 2014-09-30 0.555 4,165,502 +72,036 0.31% 2,313,026
2014-10-03 2014-09-29 0.555 4,093,466 -144,071 0.30% 2,273,026
2014-09-30 2014-09-26 0.597 4,237,537 +72,035 0.31% 2,529,502
2014-09-29 2014-09-25 0.632 4,165,502 +316,957 0.31% 2,631,067
2014-09-26 2014-09-24 0.659 3,848,545 +299,668 0.28% 2,537,718
2014-09-23 2014-09-19 0.632 3,548,877 -7,204 0.26% 2,241,586
2014-09-22 2014-09-18 0.611 3,556,081 -103,731 0.26% 2,172,088
2014-09-19 2014-09-17 0.639 3,659,812 -148,393 0.27% 2,337,059
2014-09-10 2014-09-05 0.528 3,808,205 +93,646 0.28% 2,008,894
2014-09-03 2014-09-01 0.528 3,714,559 +144,071 0.27% 1,959,494
2014-08-26 2014-08-22 0.548 3,570,488 -720,356 0.26% 1,957,843
2014-08-25 2014-08-21 0.548 4,290,844 +50,425 0.32% 2,352,843
2014-08-22 2014-08-20 0.548 4,240,419 -86,442 0.31% 2,325,193
2014-08-15 2014-08-13 0.541 4,326,861 -110,935 0.32% 2,342,560
2014-08-07 2014-08-05 0.548 4,437,796 +5,763 0.33% 2,433,423
2014-08-04 2014-07-31 0.534 4,432,033 -105,172 0.33% 2,368,737
2014-07-30 2014-07-28 0.562 4,537,205 +105,172 0.33% 2,550,918
2014-07-29 2014-07-25 0.562 4,432,033 -14,407 0.33% 2,491,788
2014-07-28 2014-07-24 0.541 4,446,440 -72,036 0.33% 2,407,300
2014-07-17 2014-07-15 0.528 4,518,476 -57,628 0.33% 2,383,574
2014-07-08 2014-07-04 0.541 4,576,104 +37,458 0.34% 2,477,500
2014-06-17 2014-06-13 0.534 4,538,646 -80,680 0.33% 2,425,717
2014-06-16 2014-06-12 0.534 4,619,326 -206,021 0.34% 2,468,837
2014-06-10 2014-06-06 0.559 4,825,347 +148,472 0.35% 2,695,374
2014-06-03 2014-05-29 0.566 4,676,875 +34,909 0.35% 2,645,933
2014-05-28 2014-05-26 0.559 4,641,966 -6,981 0.35% 2,592,940
2014-05-19 2014-05-15 0.580 4,648,947 +55,855 0.35% 2,696,718
2014-05-13 2014-05-09 0.573 4,593,092 +698,191 0.35% 2,631,425
2014-05-05 2014-04-30 0.537 3,894,901 -44,685 0.30% 2,091,961
2014-04-29 2014-04-25 0.530 3,939,586 +6,982 0.30% 2,087,749
2014-04-25 2014-04-23 0.523 3,932,604 -132,656 0.30% 2,055,886
2014-04-23 2014-04-17 0.537 4,065,260 -209,457 0.31% 2,183,461
2014-04-15 2014-04-11 0.551 4,274,717 -181,530 0.32% 2,357,187
2014-04-10 2014-04-08 0.551 4,456,247 -97,747 0.34% 2,457,287
2014-04-01 2014-03-28 0.544 4,553,994 -92,161 0.35% 2,478,575
2014-03-27 2014-03-25 0.544 4,646,155 +69,819 0.35% 2,528,734
2014-03-25 2014-03-21 0.573 4,576,336 +20,946 0.35% 2,621,826
2014-03-24 2014-03-20 0.580 4,555,390 +448,239 0.35% 2,642,448
2014-03-21 2014-03-19 0.616 4,107,151 -209,458 0.31% 2,529,502
2014-03-20 2014-03-18 0.637 4,316,609 -455,220 0.33% 2,751,241
2014-03-19 2014-03-17 0.602 4,771,829 -55,855 0.36% 2,870,517
2014-03-17 2014-03-13 0.580 4,827,684 +97,746 0.37% 2,800,398
2014-03-14 2014-03-12 0.559 4,729,938 +13,964 0.36% 2,642,080
2014-03-13 2014-03-11 0.587 4,715,974 +128,467 0.36% 2,769,371
2014-03-12 2014-03-10 0.602 4,587,507 +733,101 0.35% 2,759,637
2014-03-11 2014-03-07 0.537 3,854,406 -18,153 0.29% 2,070,211
2014-03-04 2014-02-28 0.559 3,872,559 -329,546 0.29% 2,163,160
2014-03-03 2014-02-27 0.580 4,202,105 -54,459 0.32% 2,437,518
2014-02-28 2014-02-26 0.566 4,256,564 -385,402 0.32% 2,408,143
2014-02-26 2014-02-24 0.508 4,641,966 +124,278 0.35% 2,360,240
2014-02-25 2014-02-21 0.480 4,517,688 +5,586 0.34% 2,167,639
2014-02-24 2014-02-20 0.494 4,512,102 +330,942 0.34% 2,229,585
2014-02-20 2014-02-18 0.501 4,181,160 +583,688 0.32% 2,095,998
2014-02-19 2014-02-17 0.501 3,597,472 +438,464 0.27% 1,803,397
2014-02-18 2014-02-14 0.487 3,159,008 +71,215 0.24% 1,538,352
2014-02-14 2014-02-12 0.501 3,087,793 -34,910 0.23% 1,547,897
2014-02-11 2014-02-07 0.487 3,122,703 +170,359 0.24% 1,520,672
2014-01-28 2014-01-24 0.487 2,952,344 +117,296 0.22% 1,437,712
2014-01-24 2014-01-22 0.494 2,835,048 +279,276 0.22% 1,400,895
2014-01-23 2014-01-21 0.501 2,555,772 +62,837 0.19% 1,281,198
2014-01-09 2014-01-07 0.537 2,492,935 -466,391 0.19% 1,338,962
2013-12-27 2013-12-20 0.473 2,959,326 -209,457 0.22% 1,398,726
2013-12-16 2013-12-12 0.508 3,168,783 -470,581 0.24% 1,611,190
2013-12-13 2013-12-11 0.516 3,639,364 +631,165 0.28% 1,876,523
2013-12-12 2013-12-10 0.566 3,008,199 +286,258 0.23% 1,701,883
2013-12-11 2013-12-09 0.559 2,721,941 -129,864 0.21% 1,520,440
2013-12-10 2013-12-06 0.537 2,851,805 +104,729 0.22% 1,531,712
2013-12-09 2013-12-05 0.580 2,747,076 +2,793 0.21% 1,593,498
2013-12-06 2013-12-04 0.630 2,744,283 +153,602 0.21% 1,729,448
2013-12-05 2013-12-03 0.673 2,590,681 +171,755 0.20% 1,743,965
2013-08-15 2013-08-12 0.408 2,418,926 -13,964 0.18% 987,401
2013-06-10 2013-06-06 0.466 2,432,890 +77,234 0.18% 1,133,626
2013-03-26 2013-03-22 0.488 2,355,656 -1,549,451 0.18% 1,149,906
2013-03-07 2013-03-05 0.503 3,905,107 -174,415 0.31% 1,964,032
2013-03-06 2013-03-04 0.503 4,079,522 -108,164 0.32% 2,051,752
2013-03-05 2013-03-01 0.503 4,187,686 -9,464 0.33% 2,106,152
2013-01-17 2013-01-15 0.540 4,197,150 -202,808 0.33% 2,266,126
2013-01-16 2013-01-14 0.547 4,399,958 -1,362,868 0.34% 2,408,169
2013-01-11 2013-01-09 0.547 5,762,826 +108,164 0.45% 3,154,089
2013-01-09 2013-01-07 0.555 5,654,662 +94,644 0.44% 3,136,711
2012-12-13 2012-12-11 0.547 5,560,018 +135,205 0.44% 3,043,088
2012-10-30 2012-10-26 0.547 5,424,813 +135,205 0.42% 2,969,089
2012-10-26 2012-10-24 0.570 5,289,608 -189,287 0.41% 3,012,457
2012-10-22 2012-10-18 0.547 5,478,895 -148,726 0.43% 2,998,689
2012-10-15 2012-10-11 0.547 5,627,621 -338,013 0.44% 3,080,089
2012-08-22 2012-08-20 0.562 5,965,634 -67,603 0.47% 3,353,334
2012-08-20 2012-08-16 0.555 6,033,237 -67,602 0.47% 3,346,712
2012-07-17 2012-07-13 0.570 6,100,839 +80,274 0.48% 3,475,059
2012-06-11 2012-06-07 0.570 6,020,565 -66,713 0.48% 3,429,334
2012-05-16 2012-05-14 0.570 6,087,278 -200,139 0.48% 3,467,334
2012-04-11 2012-04-05 0.570 6,287,417 -393,607 0.50% 3,581,334
2012-03-30 2012-03-28 0.570 6,681,024 -68,594 0.53% 3,805,534
2012-03-08 2012-03-06 0.570 6,749,618 -80,056 0.54% 3,844,605
2012-03-07 2012-03-05 0.570 6,829,674 +133,426 0.54% 3,890,206
2012-02-09 2012-02-07 0.570 6,696,248 -133,426 0.53% 3,814,206
2011-11-08 2011-11-04 0.540 6,829,674 -193,468 0.54% 3,685,458
2011-11-02 2011-10-31 0.555 7,023,142 -46,699 0.56% 3,895,132
2011-11-01 2011-10-28 0.532 7,069,841 -33,357 0.56% 3,762,071
2011-10-25 2011-10-21 0.547 7,103,198 -326,894 0.56% 3,886,295
2011-10-13 2011-10-11 0.540 7,430,092 -85,392 0.59% 4,009,458
2011-08-31 2011-08-29 0.510 7,515,484 +80,055 0.60% 3,830,230
2011-08-19 2011-08-17 0.517 7,435,429 -200,139 0.59% 3,845,157
2011-08-15 2011-08-11 0.480 7,635,568 +200,139 0.61% 3,662,523
2011-08-12 2011-08-10 0.540 7,435,429 -60,041 0.59% 4,012,338
2011-08-04 2011-08-02 0.540 7,495,470 +74,718 0.59% 4,044,738
2011-08-03 2011-08-01 0.547 7,420,752 +145,435 0.59% 4,060,035
2011-07-29 2011-07-27 0.540 7,275,317 -1,280,891 0.58% 3,925,938
2011-07-22 2011-07-20 0.540 8,556,208 -13,343 0.68% 4,617,138
2011-06-22 2011-06-20 0.563 8,569,551 +238,043 0.68% 4,822,524
2011-06-13 2011-06-09 0.563 8,331,508 -32,430 0.68% 4,688,565
2011-06-10 2011-06-08 0.547 8,363,938 -131,017 0.68% 4,577,861
2011-06-09 2011-06-07 0.555 8,494,955 -129,720 0.69% 4,715,058
2011-06-07 2011-06-02 0.555 8,624,675 -12,972 0.70% 4,787,058
2011-05-20 2011-05-18 0.555 8,637,647 -64,860 0.71% 4,794,258
2011-05-11 2011-05-06 0.547 8,702,507 +129,720 0.71% 4,763,171
2011-04-27 2011-04-21 0.547 8,572,787 +45,402 0.70% 4,692,171
2011-04-08 2011-04-06 0.555 8,527,385 -64,860 0.70% 4,733,058
2011-04-04 2011-03-31 0.547 8,592,245 +64,860 0.70% 4,702,821
2011-03-30 2011-03-28 0.524 8,527,385 -2,594 0.70% 4,470,110
2011-03-28 2011-03-24 0.532 8,529,979 +2,594 0.70% 4,537,227
2011-03-18 2011-03-16 0.524 8,527,385 -64,860 0.70% 4,470,110
2011-03-14 2011-03-10 0.547 8,592,245 -19,458 0.70% 4,702,821
2011-03-02 2011-02-28 0.524 8,611,703 -25,944 0.70% 4,514,310
2011-02-09 2011-02-07 0.547 8,637,647 +25,944 0.71% 4,727,671
2011-01-31 2011-01-27 0.555 8,611,703 -376,188 0.70% 4,779,858
2011-01-28 2011-01-26 0.563 8,987,891 -713,459 0.73% 5,057,945
2011-01-13 2011-01-11 0.555 9,701,350 -389,160 0.79% 5,384,658
2010-12-29 2010-12-24 0.524 10,090,510 -64,860 0.82% 5,289,510
2010-12-17 2010-12-15 0.524 10,155,370 -129,719 0.83% 5,323,510
2010-12-16 2010-12-14 0.524 10,285,089 +64,859 0.84% 5,391,510
2010-12-15 2010-12-13 0.516 10,220,230 +64,860 0.83% 5,278,724
2010-12-08 2010-12-06 0.524 10,155,370 -233,495 0.83% 5,323,510
2010-12-02 2010-11-30 0.524 10,388,865 -129,720 0.85% 5,445,910
2010-11-29 2010-11-25 0.516 10,518,585 -168,636 0.86% 5,432,823
2010-11-17 2010-11-15 0.532 10,687,221 -97,290 0.87% 5,684,697
2010-10-25 2010-10-21 0.532 10,784,511 +3,472,522 0.88% 5,736,447
2010-10-22 2010-10-20 0.524 7,311,989 -32,430 0.60% 3,832,992
2010-10-19 2010-10-15 0.532 7,344,419 -36,322 0.60% 3,906,609
2010-10-14 2010-10-12 0.555 7,380,741 +36,322 0.60% 4,096,622
2010-10-11 2010-10-07 0.563 7,344,419 -64,860 0.60% 4,133,079
2010-10-08 2010-10-06 0.578 7,409,279 +6,486 0.60% 4,283,815
2010-10-07 2010-10-05 0.594 7,402,793 +51,888 0.60% 4,394,200
2010-09-24 2010-09-21 0.524 7,350,905 +66,688 0.60% 3,853,392
2010-09-15 2010-09-13 0.524 7,284,217 -198,472 0.59% 3,818,434
2010-09-07 2010-09-03 0.509 7,482,689 -6,486 0.61% 3,807,107
2010-09-02 2010-08-31 0.516 7,489,175 +129,720 0.61% 3,868,140
2010-08-31 2010-08-27 0.540 7,359,455 -85,615 0.60% 3,971,341
2010-08-30 2010-08-26 0.555 7,445,070 -32,430 0.61% 4,132,327
2010-08-25 2010-08-23 0.555 7,477,500 +2,581,426 0.61% 4,150,327
2010-08-16 2010-08-12 0.555 4,896,074 -19,458 0.40% 2,717,527
2010-08-12 2010-08-10 0.563 4,915,532 -97,290 0.40% 2,766,221
2010-08-11 2010-08-09 0.578 5,012,822 +110,262 0.41% 2,898,258
2010-08-10 2010-08-06 0.578 4,902,560 -28,538 0.40% 2,834,508
2010-08-09 2010-08-05 0.578 4,931,098 +64,860 0.40% 2,851,007
2010-08-06 2010-08-04 0.578 4,866,238 +58,373 0.40% 2,813,507
2010-08-05 2010-08-03 0.570 4,807,865 -32,429 0.39% 2,742,694
2010-07-28 2010-07-26 0.563 4,840,294 +32,429 0.40% 2,723,880
2010-07-27 2010-07-23 0.586 4,807,865 +345,055 0.39% 2,816,821
2010-07-09 2010-07-07 0.532 4,462,810 -38,916 0.36% 2,373,837
2010-07-08 2010-07-06 0.540 4,501,726 -194,579 0.37% 2,429,241
2010-07-06 2010-07-02 0.540 4,696,305 -6,486 0.38% 2,534,240
2010-07-05 2010-06-30 0.547 4,702,791 -116,748 0.38% 2,573,994
2010-06-30 2010-06-28 0.555 4,819,539 -103,776 0.39% 2,675,047
2010-06-23 2010-06-21 0.555 4,923,315 +38,916 0.40% 2,732,647
2010-06-22 2010-06-18 0.563 4,884,399 -171,230 0.40% 2,748,701
2010-06-21 2010-06-17 0.563 5,055,629 -263,332 0.41% 2,845,060
2010-06-11 2010-06-09 0.555 5,318,961 +58,374 0.43% 2,952,247
2010-06-10 2010-06-08 0.601 5,260,587 +162,150 0.43% 3,163,168
2010-06-08 2010-06-04 0.640 5,098,437 -259,440 0.42% 3,262,185
2010-06-07 2010-06-03 0.648 5,357,877 +129,720 0.44% 3,469,489
2010-06-04 2010-06-02 0.648 5,228,157 -129,720 0.51% 3,385,489
2010-06-03 2010-06-01 0.655 5,357,877 +304,842 0.52% 3,510,792
2010-06-01 2010-05-28 0.655 5,053,035 -479,964 0.50% 3,311,042
2010-05-31 2010-05-27 0.678 5,532,999 +54,483 0.54% 3,753,503
2010-05-28 2010-05-26 0.601 5,478,516 -2,569,751 0.54% 3,294,208
2010-05-27 2010-05-25 0.563 8,048,267 -299,653 0.79% 4,529,171
2010-05-25 2010-05-20 0.516 8,347,920 -704,379 0.82% 4,311,680
2010-05-24 2010-05-19 0.563 9,052,299 -64,860 0.89% 5,094,191
2010-05-19 2010-05-17 0.555 9,117,159 -71,346 0.89% 5,060,407
2010-05-14 2010-05-12 0.555 9,188,505 +64,860 0.90% 5,100,007
2010-05-10 2010-05-06 0.586 9,123,645 +1,989,903 0.89% 5,345,341
2010-05-07 2010-05-05 0.609 7,133,742 +58,374 0.70% 4,344,481
2010-05-05 2010-05-03 0.655 7,075,368 -64,860 0.69% 4,636,192
2010-04-30 2010-04-28 0.663 7,140,228 +107,667 0.70% 4,733,735
2010-04-29 2010-04-27 0.671 7,032,561 +217,930 0.69% 4,716,569
2010-04-28 2010-04-26 0.648 6,814,631 -68,752 0.67% 4,412,808
2010-04-27 2010-04-23 0.648 6,883,383 +227,010 0.67% 4,457,329
2010-04-26 2010-04-22 0.632 6,656,373 -64,860 0.65% 4,207,702
2010-04-23 2010-04-21 0.663 6,721,233 +618,764 0.66% 4,455,956
2010-04-22 2010-04-20 0.570 6,102,469 +227,010 0.60% 3,481,214
2010-04-21 2010-04-19 0.570 5,875,459 -268,520 0.58% 3,351,714
2010-04-20 2010-04-16 0.609 6,143,979 -64,860 0.60% 3,741,711
2010-04-19 2010-04-15 0.617 6,208,839 +124,531 0.61% 3,829,075
2010-04-16 2010-04-14 0.624 6,084,308 -1,673,387 0.60% 3,799,178
2010-04-15 2010-04-13 0.555 7,757,695 +337,272 0.76% 4,305,847
2010-04-14 2010-04-12 0.493 7,420,423 +822,424 0.73% 3,661,020
2010-04-12 2010-04-08 0.478 6,597,999 +32,430 0.65% 3,153,533
2010-04-08 2010-04-01 0.493 6,565,569 -382,674 0.64% 3,239,260
2010-04-07 2010-03-31 0.509 6,948,243 -95,992 0.68% 3,535,187
2010-04-01 2010-03-30 0.509 7,044,235 -2,595 0.69% 3,584,027
2010-03-31 2010-03-29 0.524 7,046,830 +194,580 0.69% 3,693,994
2010-03-30 2010-03-26 0.555 6,852,250 -9,080 0.67% 3,803,287
2010-03-29 2010-03-25 0.478 6,861,330 +123,234 0.67% 3,279,393
2010-03-26 2010-03-24 0.470 6,738,096 -72,644 0.66% 3,168,549
2010-03-25 2010-03-23 0.455 6,810,740 +103,776 0.67% 3,097,703
2010-03-24 2010-03-22 0.478 6,706,964 -169,933 0.66% 3,205,613
2010-03-23 2010-03-19 0.455 6,876,897 -27,241 0.67% 3,127,793
2010-03-22 2010-03-18 0.455 6,904,138 +390,457 0.68% 3,140,183
2010-03-19 2010-03-17 0.310 6,513,681 -42,808 0.64% 2,018,580
2010-03-18 2010-03-16 0.310 6,556,489 +45,402 0.64% 2,031,846
2010-03-12 2010-03-10 0.308 6,511,087 -32,430 0.64% 2,007,738
2010-03-09 2010-03-05 0.324 6,543,517 -157,005 0.64% 2,118,624
2010-03-08 2010-03-04 0.308 6,700,522 -12,972 0.66% 2,066,151
2010-03-03 2010-03-01 0.296 6,713,494 +25,944 0.66% 1,987,345
2010-02-25 2010-02-23 0.311 6,687,550 -64,860 0.66% 2,082,773
2010-02-02 2010-01-29 0.293 6,752,410 -97,290 0.66% 1,978,044
2010-02-01 2010-01-28 0.281 6,849,700 -64,860 0.67% 1,922,058
2010-01-25 2010-01-21 0.301 6,914,560 -32,430 0.68% 2,078,847
2010-01-20 2010-01-18 0.311 6,946,990 +110,262 0.68% 2,163,573
2010-01-07 2010-01-05 0.298 6,836,728 -64,860 0.67% 2,034,366
2010-01-04 2009-12-29 0.298 6,901,588 +45 0.68% 2,053,666
2009-12-30 2009-12-28 0.285 6,901,543 -37,619 0.68% 1,968,527
2009-12-22 2009-12-18 0.274 6,939,162 +64,860 0.68% 1,904,366
2009-12-21 2009-12-17 0.278 6,874,302 +64,860 0.67% 1,907,764
2009-12-16 2009-12-14 0.296 6,809,442 +64,860 0.67% 2,015,748
2009-12-15 2009-12-11 0.301 6,744,582 +194,579 0.66% 2,027,744
2009-12-10 2009-12-08 0.327 6,550,003 -66,157 0.64% 2,140,922
2009-12-04 2009-12-02 0.324 6,616,160 +25,944 0.65% 2,142,144
2009-11-30 2009-11-26 0.305 6,590,216 -25,944 0.65% 2,011,816
2009-11-25 2009-11-23 0.308 6,616,160 -97,290 0.65% 2,040,137
2009-11-23 2009-11-19 0.296 6,713,450 -25,944 0.66% 1,987,332
2009-11-18 2009-11-16 0.305 6,739,394 -5,188 0.66% 2,057,356
2009-11-16 2009-11-12 0.298 6,744,582 +1,297 0.66% 2,006,946
2009-11-10 2009-11-06 0.311 6,743,285 -6,486 0.66% 2,100,131
2009-10-28 2009-10-23 0.291 6,749,771 -1,297 0.66% 1,966,864
2009-10-27 2009-10-22 0.282 6,751,068 +64,860 0.66% 1,904,790
2009-10-23 2009-10-21 0.291 6,686,208 +25,944 0.66% 1,948,342
2009-10-14 2009-10-12 0.304 6,660,264 +38,916 0.65% 2,022,931
2009-10-02 2009-09-29 0.311 6,621,348 +19,457 0.65% 2,062,155
2009-09-28 2009-09-24 0.311 6,601,891 -108,964 0.65% 2,056,095
2009-09-24 2009-09-22 0.330 6,710,855 -38,916 0.66% 2,214,191
2009-09-23 2009-09-21 0.342 6,749,771 -5,189 0.66% 2,310,284
2009-09-22 2009-09-18 0.370 6,754,960 +194,580 0.66% 2,499,525
2009-09-21 2009-09-17 0.355 6,560,380 -29,836 0.64% 2,326,378
2009-09-18 2009-09-16 0.370 6,590,216 +108,965 0.65% 2,438,565
2009-09-17 2009-09-15 0.416 6,481,251 +12,972 0.63% 2,698,025
2009-09-15 2009-09-11 0.302 6,468,279 +64,860 0.63% 1,954,647
2009-09-08 2009-09-04 0.290 6,403,419 -129,720 0.63% 1,856,065
2009-08-14 2009-08-12 0.293 6,533,139 -6,486 0.64% 1,913,811
2009-08-10 2009-08-06 0.327 6,539,625 +14,269 0.64% 2,137,530
2009-08-04 2009-07-31 0.327 6,525,356 -45,402 0.64% 2,132,866
2009-08-03 2009-07-30 0.336 6,570,758 -310,030 0.64% 2,208,490
2009-07-31 2009-07-29 0.307 6,880,788 -163,447 0.67% 2,111,129
2009-07-29 2009-07-27 0.278 7,044,235 -97,290 0.69% 1,954,924
2009-07-23 2009-07-21 0.284 7,141,525 +19,458 0.70% 2,025,966
2009-07-20 2009-07-16 0.276 7,122,067 -9,081 0.70% 1,965,543
2009-07-15 2009-07-13 0.270 7,131,148 +45,402 0.70% 1,924,070
2009-07-08 2009-07-06 0.285 7,085,746 +129,720 0.69% 2,021,067
2009-06-29 2009-06-25 0.307 6,956,026 +454,020 0.68% 2,134,213
2009-06-24 2009-06-22 0.288 6,502,006 +9,080 0.64% 1,874,616
2009-06-18 2009-06-16 0.294 6,492,926 -64,860 0.64% 1,912,041
2009-06-16 2009-06-12 0.339 6,557,786 -9,080 0.64% 2,224,351
2009-06-15 2009-06-11 0.341 6,566,866 +64,860 0.64% 2,237,556
2009-06-12 2009-06-10 0.362 6,502,006 -38,916 0.64% 2,355,801
2009-06-11 2009-06-09 0.385 6,540,922 -458,679 0.64% 2,521,172
2009-06-10 2009-06-08 0.321 6,999,601 +490,342 0.69% 2,244,709
2009-06-01 2009-05-27 0.213 6,509,259 +64,859 0.64% 1,384,950
2009-02-11 2009-02-09 0.179 6,444,400 -64,859 0.63% 1,152,561
2009-02-04 2009-02-02 0.173 6,509,259 -2,595 0.64% 1,124,017
2008-10-24 2008-10-22 0.162 6,511,854 -47,996 0.64% 1,054,186
2008-10-20 2008-10-16 0.151 6,559,850 +19,458 0.64% 991,159
2008-08-27 2008-08-25 0.247 6,540,392 -58,374 0.64% 1,613,419
2008-07-23 2008-07-21 0.278 6,598,766 +129,720 0.65% 1,831,297
2008-06-19 2008-06-17 0.305 6,469,046 -32,430 0.63% 1,974,826
2008-06-02 2008-05-29 0.338 6,501,476 +64,860 0.64% 2,195,227
2008-05-28 2008-05-26 0.335 6,436,616 +19,458 0.63% 2,153,480
2008-05-21 2008-05-19 0.331 6,417,158 -67,455 0.63% 2,127,182
2008-05-08 2008-05-06 0.327 6,484,613 +45,402 0.64% 2,119,549
2008-05-05 2008-04-30 0.308 6,439,211 +12,972 0.63% 1,985,574
2008-05-02 2008-04-29 0.338 6,426,239 -6,668 0.63% 2,169,824
2008-03-05 2008-03-03 0.347 6,432,907 +64,860 0.63% 2,231,584
2008-01-11 2008-01-09 0.385 6,368,047 +62,265 0.62% 2,454,538
2008-01-04 2008-01-02 0.424 6,305,782 +132,315 0.62% 2,673,592
2008-01-03 2007-12-31 0.385 6,173,467 +93,398 0.60% 2,379,538
2007-12-19 2007-12-17 0.393 6,080,069 +32,430 0.60% 2,390,409
2007-12-05 2007-12-03 0.432 6,047,639 +44,105 0.59% 2,610,762
2007-12-03 2007-11-29 0.439 6,003,534 -32,430 0.59% 2,638,003
2007-11-27 2007-11-23 0.424 6,035,964 +38,916 0.59% 2,559,191
2007-11-20 2007-11-16 0.463 5,997,048 +10,377 0.59% 2,773,845
2007-11-16 2007-11-14 0.439 5,986,671 +5,189 0.59% 2,630,593
2007-11-15 2007-11-13 0.432 5,981,482 +38,916 0.59% 2,582,202
2007-11-08 2007-11-06 0.486 5,942,566 +24,647 0.58% 2,886,078
2007-11-07 2007-11-05 0.493 5,917,919 +259,440 0.58% 2,919,728
2007-11-06 2007-11-02 0.493 5,658,479 -74,011 0.55% 2,791,728
2007-11-05 2007-11-01 0.478 5,732,490 +106,370 0.56% 2,739,860
2007-10-30 2007-10-26 0.439 5,626,120 +19,458 0.55% 2,472,164
2007-10-29 2007-10-25 0.424 5,606,662 +233,496 0.55% 2,377,171
2007-10-25 2007-10-23 0.401 5,373,166 +19,458 0.53% 2,153,907
2007-10-23 2007-10-18 0.416 5,353,708 +6,486 0.52% 2,228,650
2007-10-22 2007-10-17 0.416 5,347,222 +11,675 0.52% 2,225,950
2007-10-04 2007-10-02 0.447 5,335,547 -9,081 0.52% 2,385,615
2007-10-02 2007-09-27 0.470 5,344,628 -12,972 0.52% 2,513,279
2007-09-27 2007-09-24 0.470 5,357,600 -227,010 0.52% 2,519,379
2007-09-25 2007-09-21 0.493 5,584,610 -6,486 0.55% 2,755,283
2007-09-20 2007-09-18 0.509 5,591,096 +19,458 0.55% 2,844,686
2007-09-19 2007-09-17 0.555 5,571,638 -129,720 0.55% 3,092,494
2007-09-17 2007-09-13 0.524 5,701,358 -285,383 0.56% 2,988,689
2007-09-14 2007-09-12 0.478 5,986,741 -64,860 0.59% 2,861,380
2007-09-13 2007-09-11 0.509 6,051,601 -64,860 0.59% 3,078,986
2007-09-11 2007-09-07 0.486 6,116,461 -32,430 0.60% 2,970,532
2007-09-06 2007-09-04 0.486 6,148,891 +304,842 0.60% 2,986,282
2007-09-05 2007-09-03 0.486 5,844,049 -648,600 0.57% 2,838,232
2007-09-04 2007-08-31 0.470 6,492,649 -32,430 0.64% 3,053,129
2007-09-03 2007-08-30 0.470 6,525,079 +25,944 0.64% 3,068,379
2007-08-31 2007-08-29 0.470 6,499,135 -19,458 0.64% 3,056,179
2007-08-30 2007-08-28 0.478 6,518,593 +15,567 0.64% 3,115,581
2007-08-21 2007-08-17 0.416 6,503,026 -32,430 0.64% 2,707,090
2007-08-20 2007-08-16 0.470 6,535,456 -171,363 0.64% 3,073,259
2007-08-17 2007-08-15 0.516 6,706,819 +570,768 0.66% 3,464,055
2007-08-16 2007-08-14 0.547 6,136,051 -12,972 0.60% 3,358,464
2007-08-15 2007-08-13 0.516 6,149,023 +77,831 0.60% 3,175,955
2007-08-14 2007-08-10 0.501 6,071,192 +298,356 0.59% 3,042,151
2007-08-13 2007-08-09 0.524 5,772,836 -58,374 0.57% 3,026,158
2007-08-10 2007-08-08 0.486 5,831,210 -62,265 0.57% 2,831,996
2007-08-09 2007-08-07 0.478 5,893,475 -86,913 0.58% 2,816,804
2007-08-08 2007-08-06 0.594 5,980,388 +141,395 0.59% 3,549,879
2007-08-02 2007-07-31 0.617 5,838,993 +12,972 0.57% 3,600,986
2007-08-01 2007-07-30 0.594 5,826,021 -1,297 0.57% 3,458,249
2007-07-31 2007-07-27 0.570 5,827,318 +616,169 0.57% 3,324,252
2007-07-30 2007-07-26 0.601 5,211,149 +64,860 0.52% 3,133,441
2007-07-25 2007-07-23 0.609 5,146,289 +32,430 0.52% 3,134,113
2007-07-23 2007-07-19 0.601 5,113,859 +12,972 0.51% 3,074,941
2007-07-20 2007-07-18 0.594 5,100,887 +6,486 0.51% 3,027,819
2007-07-19 2007-07-17 0.601 5,094,401 +10,378 0.51% 3,063,241
2007-07-18 2007-07-16 0.601 5,084,023 +64,860 0.51% 3,057,001
2007-07-17 2007-07-13 0.609 5,019,163 -58,192 0.50% 3,056,693
2007-07-16 2007-07-12 0.632 5,077,355 -639,519 0.51% 3,209,555
2007-07-13 2007-07-11 0.609 5,716,874 -64,860 0.57% 3,481,602
2007-07-12 2007-07-10 0.624 5,781,734 +194,580 0.58% 3,610,244
2007-07-11 2007-07-09 0.601 5,587,154 +20,755 0.56% 3,359,531
2007-07-10 2007-07-06 0.540 5,566,399 +19,458 0.56% 3,003,764
2007-07-09 2007-07-05 0.540 5,546,941 +129,720 0.56% 2,993,264
2007-07-06 2007-07-04 0.555 5,417,221 -10,067 0.54% 3,006,786
2007-07-05 2007-07-03 0.570 5,427,288 +64,860 0.54% 3,096,050
2007-07-04 2007-06-29 0.570 5,362,428 +246,468 0.54% 3,059,050
2007-06-28 2007-06-26 0.555 5,115,960 -103,776 0.51% 2,839,573
2007-06-27 2007-06-25 0.540 5,219,736 +136,206 0.52% 2,816,696
2007-06-26 2007-06-22 0.570 5,083,530 0.51% 2,899,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top