History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-10-13 | 2025-10-09 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-10-10 | 2025-10-08 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-10-09 | 2025-10-06 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-10-08 | 2025-10-03 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-10-06 | 2025-10-02 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-10-03 | 2025-09-30 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-10-02 | 2025-09-29 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-09-30 | 2025-09-26 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-09-29 | 2025-09-25 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-09-26 | 2025-09-24 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-09-25 | 2025-09-23 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-09-24 | 2025-09-22 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-09-23 | 2025-09-19 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-09-22 | 2025-09-18 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-09-19 | 2025-09-17 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-09-18 | 2025-09-16 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-09-17 | 2025-09-15 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-16 | 2025-09-12 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-15 | 2025-09-11 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-12 | 2025-09-10 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-11 | 2025-09-09 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-10 | 2025-09-08 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-09 | 2025-09-05 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-08 | 2025-09-04 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-05 | 2025-09-03 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-04 | 2025-09-02 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-03 | 2025-09-01 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-02 | 2025-08-29 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-01 | 2025-08-28 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-08-29 | 2025-08-27 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-08-28 | 2025-08-26 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-08-27 | 2025-08-25 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-08-26 | 2025-08-22 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-08-25 | 2025-08-21 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-08-22 | 2025-08-20 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-08-21 | 2025-08-19 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-08-20 | 2025-08-18 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-08-19 | 2025-08-15 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-08-18 | 2025-08-14 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-08-15 | 2025-08-13 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-08-14 | 2025-08-12 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-08-13 | 2025-08-11 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-08-12 | 2025-08-08 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-08-11 | 2025-08-07 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-08-08 | 2025-08-06 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-08-07 | 2025-08-05 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-08-06 | 2025-08-04 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-08-05 | 2025-08-01 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-08-04 | 2025-07-31 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-08-01 | 2025-07-30 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-07-31 | 2025-07-29 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-07-30 | 2025-07-28 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-07-29 | 2025-07-25 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-07-28 | 2025-07-24 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-07-25 | 2025-07-23 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-07-24 | 2025-07-22 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-07-23 | 2025-07-21 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-07-22 | 2025-07-18 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-07-21 | 2025-07-17 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-07-18 | 2025-07-16 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-07-17 | 2025-07-15 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-07-16 | 2025-07-14 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-07-15 | 2025-07-11 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-07-14 | 2025-07-10 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-07-11 | 2025-07-09 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-07-10 | 2025-07-08 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-07-09 | 2025-07-07 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-07-08 | 2025-07-04 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-07-07 | 2025-07-03 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-07-04 | 2025-07-02 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-07-03 | 2025-06-30 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-07-02 | 2025-06-27 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-06-30 | 2025-06-26 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-06-27 | 2025-06-25 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-06-26 | 2025-06-24 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-06-25 | 2025-06-23 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-06-24 | 2025-06-20 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-06-23 | 2025-06-19 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-06-20 | 2025-06-18 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-06-19 | 2025-06-17 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-06-18 | 2025-06-16 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-06-17 | 2025-06-13 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-06-16 | 2025-06-12 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-06-13 | 2025-06-11 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-06-12 | 2025-06-10 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-06-11 | 2025-06-09 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-06-10 | 2025-06-06 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-06-09 | 2025-06-05 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-06-06 | 2025-06-04 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-06-05 | 2025-06-03 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-06-04 | 2025-06-02 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-06-03 | 2025-05-30 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-06-02 | 2025-05-29 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-05-30 | 2025-05-28 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-05-29 | 2025-05-27 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-05-28 | 2025-05-26 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-05-27 | 2025-05-23 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-26 | 2025-05-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-23 | 2025-05-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-22 | 2025-05-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-21 | 2025-05-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-20 | 2025-05-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-19 | 2025-05-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-16 | 2025-05-14 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-05-15 | 2025-05-13 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-05-14 | 2025-05-12 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-05-13 | 2025-05-09 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-05-12 | 2025-05-08 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-05-09 | 2025-05-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-05-08 | 2025-05-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-05-07 | 2025-05-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-05-06 | 2025-04-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-05-02 | 2025-04-29 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-30 | 2025-04-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-29 | 2025-04-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-28 | 2025-04-24 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-25 | 2025-04-23 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-04-24 | 2025-04-22 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-04-23 | 2025-04-17 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-04-22 | 2025-04-16 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-04-17 | 2025-04-15 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-04-16 | 2025-04-14 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-04-15 | 2025-04-11 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-04-14 | 2025-04-10 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-04-11 | 2025-04-09 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-04-10 | 2025-04-08 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-04-09 | 2025-04-07 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-04-08 | 2025-04-03 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-04-07 | 2025-04-02 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-04-03 | 2025-04-01 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-04-02 | 2025-03-31 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-04-01 | 2025-03-28 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-03-31 | 2025-03-27 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-03-28 | 2025-03-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-03-27 | 2025-03-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-03-26 | 2025-03-24 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-03-25 | 2025-03-21 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-03-24 | 2025-03-20 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-03-21 | 2025-03-19 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-03-20 | 2025-03-18 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-03-19 | 2025-03-17 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-03-18 | 2025-03-14 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-03-17 | 2025-03-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-14 | 2025-03-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-13 | 2025-03-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-12 | 2025-03-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-11 | 2025-03-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-10 | 2025-03-06 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-03-07 | 2025-03-05 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-03-06 | 2025-03-04 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-03-05 | 2025-03-03 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-03-04 | 2025-02-28 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-03-03 | 2025-02-27 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-02-28 | 2025-02-26 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-02-27 | 2025-02-25 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-02-26 | 2025-02-24 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-02-25 | 2025-02-21 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-02-24 | 2025-02-20 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-02-21 | 2025-02-19 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-02-20 | 2025-02-18 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-02-19 | 2025-02-17 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-02-18 | 2025-02-14 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-02-17 | 2025-02-13 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-02-14 | 2025-02-12 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-02-13 | 2025-02-11 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-02-12 | 2025-02-10 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-02-11 | 2025-02-07 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-02-10 | 2025-02-06 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-02-07 | 2025-02-05 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-02-06 | 2025-02-04 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-02-05 | 2025-02-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-04 | 2025-01-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-03 | 2025-01-24 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-27 | 2025-01-23 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-24 | 2025-01-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-23 | 2025-01-21 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-01-22 | 2025-01-20 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-21 | 2025-01-17 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-20 | 2025-01-16 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-17 | 2025-01-15 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-16 | 2025-01-14 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-15 | 2025-01-13 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-14 | 2025-01-10 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-13 | 2025-01-09 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-10 | 2025-01-08 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-09 | 2025-01-07 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-08 | 2025-01-06 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-07 | 2025-01-03 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-06 | 2025-01-02 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-03 | 2024-12-31 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-02 | 2024-12-27 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-30 | 2024-12-24 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-12-27 | 2024-12-20 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-23 | 2024-12-19 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-20 | 2024-12-18 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-12-19 | 2024-12-17 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-18 | 2024-12-16 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-17 | 2024-12-13 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-16 | 2024-12-12 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-13 | 2024-12-11 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-12-12 | 2024-12-10 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-12-11 | 2024-12-09 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-12-10 | 2024-12-06 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-12-09 | 2024-12-05 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-12-06 | 2024-12-04 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-12-05 | 2024-12-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-26 | 2024-11-22 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-11-25 | 2024-11-21 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-11-22 | 2024-11-20 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-11-21 | 2024-11-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-20 | 2024-11-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-19 | 2024-11-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-18 | 2024-11-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-15 | 2024-11-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-14 | 2024-11-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-13 | 2024-11-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-12 | 2024-11-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-11 | 2024-11-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-08 | 2024-11-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-07 | 2024-11-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-06 | 2024-11-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-05 | 2024-11-01 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-04 | 2024-10-31 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-01 | 2024-10-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-31 | 2024-10-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-30 | 2024-10-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-29 | 2024-10-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-28 | 2024-10-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-25 | 2024-10-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-24 | 2024-10-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-23 | 2024-10-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-22 | 2024-10-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-21 | 2024-10-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-18 | 2024-10-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-17 | 2024-10-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-16 | 2024-10-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-15 | 2024-10-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-14 | 2024-10-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-10 | 2024-10-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-09 | 2024-10-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-10-08 | 2024-10-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-07 | 2024-10-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-04 | 2024-10-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-03 | 2024-09-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-02 | 2024-09-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-30 | 2024-09-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-27 | 2024-09-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-26 | 2024-09-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-24 | 2024-09-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-23 | 2024-09-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-20 | 2024-09-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-19 | 2024-09-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-16 | 2024-09-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-13 | 2024-09-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-09 | 2024-09-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-04 | 2024-09-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-08-26 | 2024-08-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-08-23 | 2024-08-21 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-08-22 | 2024-08-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-08-21 | 2024-08-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-08-20 | 2024-08-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-16 | 2024-08-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-15 | 2024-08-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-14 | 2024-08-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-13 | 2024-08-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-12 | 2024-08-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-09 | 2024-08-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-08 | 2024-08-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-07 | 2024-08-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-08-06 | 2024-08-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-08-05 | 2024-08-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-08-02 | 2024-07-31 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-08-01 | 2024-07-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-31 | 2024-07-29 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-07-30 | 2024-07-26 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-07-29 | 2024-07-25 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-07-26 | 2024-07-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-07-25 | 2024-07-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-07-24 | 2024-07-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-07-23 | 2024-07-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-07-22 | 2024-07-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-07-19 | 2024-07-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-07-18 | 2024-07-16 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-07-17 | 2024-07-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-07-16 | 2024-07-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-15 | 2024-07-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-12 | 2024-07-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-11 | 2024-07-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-10 | 2024-07-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-09 | 2024-07-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-08 | 2024-07-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-05 | 2024-07-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-04 | 2024-07-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-03 | 2024-06-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-02 | 2024-06-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-06-28 | 2024-06-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-06-27 | 2024-06-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-06-26 | 2024-06-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-06-25 | 2024-06-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-24 | 2024-06-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-21 | 2024-06-19 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-20 | 2024-06-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-19 | 2024-06-17 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-18 | 2024-06-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-17 | 2024-06-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-14 | 2024-06-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-13 | 2024-06-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-12 | 2024-06-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-11 | 2024-06-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-07 | 2024-06-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-06 | 2024-06-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-06-05 | 2024-06-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-06-04 | 2024-05-31 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-06-03 | 2024-05-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-31 | 2024-05-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-30 | 2024-05-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-29 | 2024-05-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-05-28 | 2024-05-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-05-27 | 2024-05-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-05-24 | 2024-05-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-05-23 | 2024-05-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-22 | 2024-05-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-21 | 2024-05-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-20 | 2024-05-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-17 | 2024-05-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-16 | 2024-05-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-05-10 | 2024-05-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-05-09 | 2024-05-07 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-05-08 | 2024-05-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-05-07 | 2024-05-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-05-06 | 2024-05-02 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-05-03 | 2024-04-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-30 | 2024-04-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-29 | 2024-04-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-26 | 2024-04-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-25 | 2024-04-23 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-24 | 2024-04-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-23 | 2024-04-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-22 | 2024-04-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-19 | 2024-04-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-18 | 2024-04-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-17 | 2024-04-15 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-16 | 2024-04-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-15 | 2024-04-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-12 | 2024-04-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-11 | 2024-04-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-10 | 2024-04-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-09 | 2024-04-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-08 | 2024-04-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-05 | 2024-04-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-03 | 2024-03-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-02 | 2024-03-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-28 | 2024-03-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-27 | 2024-03-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-26 | 2024-03-22 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-25 | 2024-03-21 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-22 | 2024-03-20 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-21 | 2024-03-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-20 | 2024-03-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-19 | 2024-03-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-18 | 2024-03-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-15 | 2024-03-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-14 | 2024-03-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-13 | 2024-03-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-12 | 2024-03-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-11 | 2024-03-07 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-03-08 | 2024-03-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-03-07 | 2024-03-05 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-03-06 | 2024-03-04 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-03-05 | 2024-03-01 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-03-04 | 2024-02-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-03-01 | 2024-02-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-29 | 2024-02-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-28 | 2024-02-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-27 | 2024-02-23 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-26 | 2024-02-22 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-23 | 2024-02-21 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-22 | 2024-02-20 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-21 | 2024-02-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-20 | 2024-02-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-19 | 2024-02-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-02-16 | 2024-02-14 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-02-15 | 2024-02-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-02-14 | 2024-02-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-02-08 | 2024-02-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-02-07 | 2024-02-05 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-02-06 | 2024-02-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-02-05 | 2024-02-01 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-02-02 | 2024-01-31 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-02-01 | 2024-01-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-01-31 | 2024-01-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-01-30 | 2024-01-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-01-29 | 2024-01-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-01-26 | 2024-01-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-01-25 | 2024-01-23 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-01-24 | 2024-01-22 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-01-23 | 2024-01-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-01-22 | 2024-01-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-01-19 | 2024-01-17 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-01-18 | 2024-01-16 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-01-17 | 2024-01-15 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-01-16 | 2024-01-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-01-15 | 2024-01-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-01-12 | 2024-01-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-01-11 | 2024-01-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-01-10 | 2024-01-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-01-09 | 2024-01-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-01-08 | 2024-01-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-01-05 | 2024-01-03 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-01-04 | 2024-01-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-01-03 | 2023-12-29 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-01-02 | 2023-12-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-29 | 2023-12-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-28 | 2023-12-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-27 | 2023-12-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-22 | 2023-12-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-21 | 2023-12-19 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-20 | 2023-12-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-19 | 2023-12-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-18 | 2023-12-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-15 | 2023-12-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-14 | 2023-12-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-13 | 2023-12-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-12 | 2023-12-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-11 | 2023-12-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-08 | 2023-12-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-07 | 2023-12-05 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-06 | 2023-12-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-05 | 2023-12-01 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-04 | 2023-11-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-01 | 2023-11-29 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-11-30 | 2023-11-28 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-11-29 | 2023-11-27 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-11-28 | 2023-11-24 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-11-27 | 2023-11-23 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-24 | 2023-11-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-23 | 2023-11-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-22 | 2023-11-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-21 | 2023-11-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-20 | 2023-11-16 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-11-17 | 2023-11-15 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-11-16 | 2023-11-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-11-15 | 2023-11-13 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-11-14 | 2023-11-10 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-11-13 | 2023-11-09 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-11-10 | 2023-11-08 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-11-09 | 2023-11-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-11-08 | 2023-11-06 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-11-07 | 2023-11-03 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-11-06 | 2023-11-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-11-03 | 2023-11-01 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-11-02 | 2023-10-31 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-11-01 | 2023-10-30 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-31 | 2023-10-27 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-30 | 2023-10-26 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-27 | 2023-10-25 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-26 | 2023-10-24 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-25 | 2023-10-20 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-24 | 2023-10-19 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-20 | 2023-10-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-19 | 2023-10-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-10-18 | 2023-10-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-10-17 | 2023-10-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-10-16 | 2023-10-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-10-13 | 2023-10-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-10-12 | 2023-10-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-10-11 | 2023-10-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-10-10 | 2023-10-06 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-10-09 | 2023-10-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-10-06 | 2023-10-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-05 | 2023-10-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-10-04 | 2023-09-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-10-03 | 2023-09-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-09-29 | 2023-09-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-09-28 | 2023-09-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-09-27 | 2023-09-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-09-26 | 2023-09-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-09-25 | 2023-09-21 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-09-22 | 2023-09-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-09-21 | 2023-09-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-09-20 | 2023-09-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-09-19 | 2023-09-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-09-18 | 2023-09-14 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-09-15 | 2023-09-13 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-09-14 | 2023-09-12 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-09-13 | 2023-09-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-09-12 | 2023-09-07 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-09-11 | 2023-09-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-09-07 | 2023-09-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-09-06 | 2023-09-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-09-05 | 2023-08-31 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-09-04 | 2023-08-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-08-31 | 2023-08-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-30 | 2023-08-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-29 | 2023-08-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-28 | 2023-08-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-25 | 2023-08-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-24 | 2023-08-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-23 | 2023-08-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-22 | 2023-08-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-21 | 2023-08-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-18 | 2023-08-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-17 | 2023-08-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-16 | 2023-08-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-15 | 2023-08-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-14 | 2023-08-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-11 | 2023-08-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-10 | 2023-08-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-08-09 | 2023-08-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-08-08 | 2023-08-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-08-07 | 2023-08-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-08-04 | 2023-08-02 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-08-03 | 2023-08-01 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-02 | 2023-07-31 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-01 | 2023-07-28 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-31 | 2023-07-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-28 | 2023-07-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-27 | 2023-07-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-26 | 2023-07-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-25 | 2023-07-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-24 | 2023-07-20 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-07-21 | 2023-07-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-07-20 | 2023-07-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-07-19 | 2023-07-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-07-18 | 2023-07-13 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-07-14 | 2023-07-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-07-13 | 2023-07-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-07-12 | 2023-07-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-07-11 | 2023-07-07 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-07-10 | 2023-07-06 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-07-07 | 2023-07-05 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-07-06 | 2023-07-04 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-07-05 | 2023-07-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-07-04 | 2023-06-30 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-07-03 | 2023-06-29 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-06-30 | 2023-06-28 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-06-29 | 2023-06-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-06-28 | 2023-06-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-06-27 | 2023-06-23 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-06-26 | 2023-06-21 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-06-23 | 2023-06-20 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-06-21 | 2023-06-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-06-20 | 2023-06-16 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-06-19 | 2023-06-15 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-06-16 | 2023-06-14 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-06-15 | 2023-06-13 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-06-14 | 2023-06-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-06-13 | 2023-06-09 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-06-12 | 2023-06-08 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-06-09 | 2023-06-07 | 0.381 | 20,000 | +0 | 0.00% | 7,624 |
| 2023-06-08 | 2023-06-06 | 0.392 | 20,000 | +1,111 | 0.00% | 7,835 |
| 2023-06-07 | 2023-06-05 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-06-06 | 2023-06-02 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-06-05 | 2023-06-01 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-06-02 | 2023-05-31 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-06-01 | 2023-05-30 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-05-31 | 2023-05-29 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-05-30 | 2023-05-25 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-05-29 | 2023-05-24 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-05-25 | 2023-05-23 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-05-24 | 2023-05-22 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-05-23 | 2023-05-19 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-05-22 | 2023-05-18 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-05-19 | 2023-05-17 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-05-18 | 2023-05-16 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-05-17 | 2023-05-15 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-05-16 | 2023-05-12 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-05-15 | 2023-05-11 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-05-12 | 2023-05-10 | 0.408 | 18,889 | +0 | 0.00% | 7,700 |
| 2023-05-11 | 2023-05-09 | 0.408 | 18,889 | +0 | 0.00% | 7,700 |
| 2023-05-10 | 2023-05-08 | 0.408 | 18,889 | +0 | 0.00% | 7,700 |
| 2023-05-09 | 2023-05-05 | 0.408 | 18,889 | +0 | 0.00% | 7,700 |
| 2023-05-08 | 2023-05-04 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2023-05-05 | 2023-05-03 | 0.408 | 18,889 | +0 | 0.00% | 7,700 |
| 2023-05-04 | 2023-05-02 | 0.408 | 18,889 | +0 | 0.00% | 7,700 |
| 2023-05-03 | 2023-04-28 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2023-05-02 | 2023-04-27 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2023-04-28 | 2023-04-26 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2023-04-27 | 2023-04-25 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2023-04-26 | 2023-04-24 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2023-04-25 | 2023-04-21 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-04-24 | 2023-04-20 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-04-21 | 2023-04-19 | 0.413 | 18,889 | +0 | 0.00% | 7,800 |
| 2023-04-20 | 2023-04-18 | 0.413 | 18,889 | +0 | 0.00% | 7,800 |
| 2023-04-19 | 2023-04-17 | 0.413 | 18,889 | +0 | 0.00% | 7,800 |
| 2023-04-18 | 2023-04-14 | 0.418 | 18,889 | +0 | 0.00% | 7,900 |
| 2023-04-17 | 2023-04-13 | 0.424 | 18,889 | +0 | 0.00% | 8,000 |
| 2023-04-14 | 2023-04-12 | 0.429 | 18,889 | +0 | 0.00% | 8,100 |
| 2023-04-13 | 2023-04-11 | 0.429 | 18,889 | +0 | 0.00% | 8,100 |
| 2023-04-12 | 2023-04-06 | 0.434 | 18,889 | +0 | 0.00% | 8,200 |
| 2023-04-11 | 2023-04-04 | 0.434 | 18,889 | +0 | 0.00% | 8,200 |
| 2023-04-06 | 2023-04-03 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-04-04 | 2023-03-31 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-04-03 | 2023-03-30 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-03-31 | 2023-03-29 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-03-30 | 2023-03-28 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-03-29 | 2023-03-27 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-03-28 | 2023-03-24 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-03-27 | 2023-03-23 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-03-24 | 2023-03-22 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-03-23 | 2023-03-21 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-03-22 | 2023-03-20 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-03-21 | 2023-03-17 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-03-20 | 2023-03-16 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-03-17 | 2023-03-15 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-03-16 | 2023-03-14 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2023-03-15 | 2023-03-13 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2023-03-14 | 2023-03-10 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-03-13 | 2023-03-09 | 0.408 | 18,889 | +0 | 0.00% | 7,700 |
| 2023-03-10 | 2023-03-08 | 0.408 | 18,889 | +0 | 0.00% | 7,700 |
| 2023-03-09 | 2023-03-07 | 0.408 | 18,889 | +0 | 0.00% | 7,700 |
| 2023-03-08 | 2023-03-06 | 0.408 | 18,889 | +0 | 0.00% | 7,700 |
| 2023-03-07 | 2023-03-03 | 0.408 | 18,889 | +0 | 0.00% | 7,700 |
| 2023-03-06 | 2023-03-02 | 0.408 | 18,889 | +0 | 0.00% | 7,700 |
| 2023-03-03 | 2023-03-01 | 0.408 | 18,889 | +0 | 0.00% | 7,700 |
| 2023-03-02 | 2023-02-28 | 0.408 | 18,889 | +0 | 0.00% | 7,700 |
| 2023-03-01 | 2023-02-27 | 0.408 | 18,889 | +0 | 0.00% | 7,700 |
| 2023-02-28 | 2023-02-24 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-02-27 | 2023-02-23 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-02-24 | 2023-02-22 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-02-23 | 2023-02-21 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-02-22 | 2023-02-20 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-02-21 | 2023-02-17 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-02-20 | 2023-02-16 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-02-17 | 2023-02-15 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-02-16 | 2023-02-14 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-02-15 | 2023-02-13 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-02-14 | 2023-02-10 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-02-13 | 2023-02-09 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-02-10 | 2023-02-08 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-02-09 | 2023-02-07 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-02-08 | 2023-02-06 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-02-07 | 2023-02-03 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2023-02-06 | 2023-02-02 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2023-02-03 | 2023-02-01 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2023-02-02 | 2023-01-31 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2023-02-01 | 2023-01-30 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-01-31 | 2023-01-27 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-01-30 | 2023-01-26 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-01-27 | 2023-01-20 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-01-26 | 2023-01-19 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-01-20 | 2023-01-18 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-01-19 | 2023-01-17 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-01-18 | 2023-01-16 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-01-17 | 2023-01-13 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-01-16 | 2023-01-12 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2023-01-13 | 2023-01-11 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-01-12 | 2023-01-10 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-01-11 | 2023-01-09 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-01-10 | 2023-01-06 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-01-09 | 2023-01-05 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-01-06 | 2023-01-04 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-01-05 | 2023-01-03 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-01-04 | 2022-12-30 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2023-01-03 | 2022-12-29 | 0.408 | 18,889 | +0 | 0.00% | 7,700 |
| 2022-12-30 | 2022-12-28 | 0.408 | 18,889 | +0 | 0.00% | 7,700 |
| 2022-12-29 | 2022-12-23 | 0.408 | 18,889 | +0 | 0.00% | 7,700 |
| 2022-12-28 | 2022-12-22 | 0.408 | 18,889 | +0 | 0.00% | 7,700 |
| 2022-12-23 | 2022-12-21 | 0.408 | 18,889 | +0 | 0.00% | 7,700 |
| 2022-12-22 | 2022-12-20 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2022-12-21 | 2022-12-19 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2022-12-20 | 2022-12-16 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2022-12-19 | 2022-12-15 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2022-12-16 | 2022-12-14 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2022-12-15 | 2022-12-13 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-12-14 | 2022-12-12 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-12-13 | 2022-12-09 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-12-12 | 2022-12-08 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2022-12-09 | 2022-12-07 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2022-12-08 | 2022-12-06 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2022-12-07 | 2022-12-05 | 0.386 | 18,889 | +0 | 0.00% | 7,300 |
| 2022-12-06 | 2022-12-02 | 0.386 | 18,889 | +0 | 0.00% | 7,300 |
| 2022-12-05 | 2022-12-01 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2022-12-02 | 2022-11-30 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2022-12-01 | 2022-11-29 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2022-11-30 | 2022-11-28 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2022-11-29 | 2022-11-25 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2022-11-28 | 2022-11-24 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2022-11-25 | 2022-11-23 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-11-24 | 2022-11-22 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-11-23 | 2022-11-21 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-11-22 | 2022-11-18 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2022-11-21 | 2022-11-17 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2022-11-18 | 2022-11-16 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2022-11-17 | 2022-11-15 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2022-11-16 | 2022-11-14 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2022-11-15 | 2022-11-11 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2022-11-14 | 2022-11-10 | 0.386 | 18,889 | +0 | 0.00% | 7,300 |
| 2022-11-11 | 2022-11-09 | 0.381 | 18,889 | +0 | 0.00% | 7,200 |
| 2022-11-10 | 2022-11-08 | 0.381 | 18,889 | +0 | 0.00% | 7,200 |
| 2022-11-09 | 2022-11-07 | 0.381 | 18,889 | +0 | 0.00% | 7,200 |
| 2022-11-08 | 2022-11-04 | 0.381 | 18,889 | +0 | 0.00% | 7,200 |
| 2022-11-07 | 2022-11-03 | 0.376 | 18,889 | +0 | 0.00% | 7,100 |
| 2022-11-04 | 2022-11-02 | 0.376 | 18,889 | +0 | 0.00% | 7,100 |
| 2022-11-03 | 2022-11-01 | 0.376 | 18,889 | +0 | 0.00% | 7,100 |
| 2022-11-02 | 2022-10-31 | 0.376 | 18,889 | +0 | 0.00% | 7,100 |
| 2022-11-01 | 2022-10-28 | 0.386 | 18,889 | +0 | 0.00% | 7,300 |
| 2022-10-31 | 2022-10-27 | 0.381 | 18,889 | +0 | 0.00% | 7,200 |
| 2022-10-28 | 2022-10-26 | 0.381 | 18,889 | +0 | 0.00% | 7,200 |
| 2022-10-27 | 2022-10-25 | 0.381 | 18,889 | +0 | 0.00% | 7,200 |
| 2022-10-26 | 2022-10-24 | 0.381 | 18,889 | +0 | 0.00% | 7,200 |
| 2022-10-25 | 2022-10-21 | 0.381 | 18,889 | +0 | 0.00% | 7,200 |
| 2022-10-24 | 2022-10-20 | 0.381 | 18,889 | +0 | 0.00% | 7,200 |
| 2022-10-21 | 2022-10-19 | 0.381 | 18,889 | +0 | 0.00% | 7,200 |
| 2022-10-20 | 2022-10-18 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2022-10-19 | 2022-10-17 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-10-18 | 2022-10-14 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-10-17 | 2022-10-13 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-10-14 | 2022-10-12 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-10-13 | 2022-10-11 | 0.424 | 18,889 | +0 | 0.00% | 8,000 |
| 2022-10-12 | 2022-10-10 | 0.424 | 18,889 | +0 | 0.00% | 8,000 |
| 2022-10-11 | 2022-10-07 | 0.424 | 18,889 | +0 | 0.00% | 8,000 |
| 2022-10-10 | 2022-10-06 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-10-07 | 2022-10-05 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-10-06 | 2022-10-03 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-10-05 | 2022-09-30 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-10-03 | 2022-09-29 | 0.386 | 18,889 | +0 | 0.00% | 7,300 |
| 2022-09-30 | 2022-09-28 | 0.386 | 18,889 | +0 | 0.00% | 7,300 |
| 2022-09-29 | 2022-09-27 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2022-09-28 | 2022-09-26 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-09-27 | 2022-09-23 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-09-26 | 2022-09-22 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-09-23 | 2022-09-21 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-09-22 | 2022-09-20 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-09-21 | 2022-09-19 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-09-20 | 2022-09-16 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2022-09-19 | 2022-09-15 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2022-09-16 | 2022-09-14 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2022-09-15 | 2022-09-13 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2022-09-14 | 2022-09-09 | 0.386 | 18,889 | +0 | 0.00% | 7,300 |
| 2022-09-13 | 2022-09-08 | 0.386 | 18,889 | +0 | 0.00% | 7,300 |
| 2022-09-09 | 2022-09-07 | 0.386 | 18,889 | +0 | 0.00% | 7,300 |
| 2022-09-08 | 2022-09-06 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-09-07 | 2022-09-05 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2022-09-06 | 2022-09-02 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2022-09-05 | 2022-09-01 | 0.392 | 18,889 | +0 | 0.00% | 7,400 |
| 2022-09-02 | 2022-08-31 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2022-09-01 | 2022-08-30 | 0.386 | 18,889 | +0 | 0.00% | 7,300 |
| 2022-08-31 | 2022-08-29 | 0.386 | 18,889 | +0 | 0.00% | 7,300 |
| 2022-08-30 | 2022-08-26 | 0.386 | 18,889 | +0 | 0.00% | 7,300 |
| 2022-08-29 | 2022-08-25 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-08-26 | 2022-08-24 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-08-25 | 2022-08-23 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-08-24 | 2022-08-22 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-08-23 | 2022-08-19 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-08-22 | 2022-08-18 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-08-19 | 2022-08-17 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-08-18 | 2022-08-16 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-08-17 | 2022-08-15 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-08-16 | 2022-08-12 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-08-15 | 2022-08-11 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-08-12 | 2022-08-10 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-08-11 | 2022-08-09 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-08-10 | 2022-08-08 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-08-09 | 2022-08-05 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2022-08-08 | 2022-08-04 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2022-08-05 | 2022-08-03 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2022-08-04 | 2022-08-02 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2022-08-03 | 2022-08-01 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2022-08-02 | 2022-07-29 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-08-01 | 2022-07-28 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-07-29 | 2022-07-27 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-07-28 | 2022-07-26 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-07-27 | 2022-07-25 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-07-26 | 2022-07-22 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-07-25 | 2022-07-21 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-07-22 | 2022-07-20 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-07-21 | 2022-07-19 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-07-20 | 2022-07-18 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-07-19 | 2022-07-15 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-07-18 | 2022-07-14 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-07-15 | 2022-07-13 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-07-14 | 2022-07-12 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-07-13 | 2022-07-11 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-07-12 | 2022-07-08 | 0.386 | 18,889 | +0 | 0.00% | 7,300 |
| 2022-07-11 | 2022-07-07 | 0.386 | 18,889 | +0 | 0.00% | 7,300 |
| 2022-07-08 | 2022-07-06 | 0.386 | 18,889 | +0 | 0.00% | 7,300 |
| 2022-07-07 | 2022-07-05 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-07-06 | 2022-07-04 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-07-05 | 2022-06-30 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-07-04 | 2022-06-29 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2022-06-30 | 2022-06-28 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2022-06-29 | 2022-06-27 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2022-06-28 | 2022-06-24 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-06-27 | 2022-06-23 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-06-24 | 2022-06-22 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-06-23 | 2022-06-21 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-06-22 | 2022-06-20 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-06-21 | 2022-06-17 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-06-20 | 2022-06-16 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-06-17 | 2022-06-15 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-06-16 | 2022-06-14 | 0.397 | 18,889 | +0 | 0.00% | 7,500 |
| 2022-06-15 | 2022-06-13 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-06-14 | 2022-06-10 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-06-13 | 2022-06-09 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-06-10 | 2022-06-08 | 0.402 | 18,889 | +0 | 0.00% | 7,600 |
| 2022-06-09 | 2022-06-07 | 0.413 | 18,889 | +0 | 0.00% | 7,800 |
| 2022-06-08 | 2022-06-06 | 0.456 | 18,889 | +0 | 0.00% | 8,621 |
| 2022-06-07 | 2022-06-02 | 0.456 | 18,889 | +922 | 0.00% | 8,621 |
| 2022-06-06 | 2022-06-01 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-06-02 | 2022-05-31 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-06-01 | 2022-05-30 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-05-31 | 2022-05-27 | 0.429 | 17,967 | +0 | 0.00% | 7,700 |
| 2022-05-30 | 2022-05-26 | 0.429 | 17,967 | +0 | 0.00% | 7,700 |
| 2022-05-27 | 2022-05-25 | 0.429 | 17,967 | +0 | 0.00% | 7,700 |
| 2022-05-26 | 2022-05-24 | 0.429 | 17,967 | +0 | 0.00% | 7,700 |
| 2022-05-25 | 2022-05-23 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-05-24 | 2022-05-20 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-05-23 | 2022-05-19 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-05-20 | 2022-05-18 | 0.429 | 17,967 | +0 | 0.00% | 7,700 |
| 2022-05-19 | 2022-05-17 | 0.434 | 17,967 | +0 | 0.00% | 7,800 |
| 2022-05-18 | 2022-05-16 | 0.456 | 17,967 | +0 | 0.00% | 8,200 |
| 2022-05-17 | 2022-05-13 | 0.456 | 17,967 | +0 | 0.00% | 8,200 |
| 2022-05-16 | 2022-05-12 | 0.456 | 17,967 | +0 | 0.00% | 8,200 |
| 2022-05-13 | 2022-05-11 | 0.456 | 17,967 | +0 | 0.00% | 8,200 |
| 2022-05-12 | 2022-05-10 | 0.456 | 17,967 | +0 | 0.00% | 8,200 |
| 2022-05-11 | 2022-05-06 | 0.468 | 17,967 | +0 | 0.00% | 8,400 |
| 2022-05-10 | 2022-05-05 | 0.473 | 17,967 | +0 | 0.00% | 8,500 |
| 2022-05-06 | 2022-05-04 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-05-05 | 2022-05-03 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-05-04 | 2022-04-29 | 0.417 | 17,967 | +0 | 0.00% | 7,500 |
| 2022-05-03 | 2022-04-28 | 0.417 | 17,967 | +0 | 0.00% | 7,500 |
| 2022-04-29 | 2022-04-27 | 0.417 | 17,967 | +0 | 0.00% | 7,500 |
| 2022-04-28 | 2022-04-26 | 0.417 | 17,967 | +0 | 0.00% | 7,500 |
| 2022-04-27 | 2022-04-25 | 0.417 | 17,967 | +0 | 0.00% | 7,500 |
| 2022-04-26 | 2022-04-22 | 0.429 | 17,967 | +0 | 0.00% | 7,700 |
| 2022-04-25 | 2022-04-21 | 0.429 | 17,967 | +0 | 0.00% | 7,700 |
| 2022-04-22 | 2022-04-20 | 0.429 | 17,967 | +0 | 0.00% | 7,700 |
| 2022-04-21 | 2022-04-19 | 0.429 | 17,967 | +0 | 0.00% | 7,700 |
| 2022-04-20 | 2022-04-14 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-04-19 | 2022-04-13 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-04-14 | 2022-04-12 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-04-13 | 2022-04-11 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-04-12 | 2022-04-08 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-04-11 | 2022-04-07 | 0.434 | 17,967 | +0 | 0.00% | 7,800 |
| 2022-04-08 | 2022-04-06 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-04-07 | 2022-04-04 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-04-06 | 2022-04-01 | 0.434 | 17,967 | +0 | 0.00% | 7,800 |
| 2022-04-04 | 2022-03-31 | 0.434 | 17,967 | +0 | 0.00% | 7,800 |
| 2022-04-01 | 2022-03-30 | 0.434 | 17,967 | +0 | 0.00% | 7,800 |
| 2022-03-31 | 2022-03-29 | 0.434 | 17,967 | +0 | 0.00% | 7,800 |
| 2022-03-30 | 2022-03-28 | 0.401 | 17,967 | +0 | 0.00% | 7,200 |
| 2022-03-29 | 2022-03-25 | 0.429 | 17,967 | +0 | 0.00% | 7,700 |
| 2022-03-28 | 2022-03-24 | 0.401 | 17,967 | +0 | 0.00% | 7,200 |
| 2022-03-25 | 2022-03-23 | 0.401 | 17,967 | +0 | 0.00% | 7,200 |
| 2022-03-24 | 2022-03-22 | 0.401 | 17,967 | +0 | 0.00% | 7,200 |
| 2022-03-23 | 2022-03-21 | 0.401 | 17,967 | +0 | 0.00% | 7,200 |
| 2022-03-22 | 2022-03-18 | 0.401 | 17,967 | +0 | 0.00% | 7,200 |
| 2022-03-21 | 2022-03-17 | 0.401 | 17,967 | +0 | 0.00% | 7,200 |
| 2022-03-18 | 2022-03-16 | 0.401 | 17,967 | +0 | 0.00% | 7,200 |
| 2022-03-17 | 2022-03-15 | 0.401 | 17,967 | +0 | 0.00% | 7,200 |
| 2022-03-16 | 2022-03-14 | 0.401 | 17,967 | +0 | 0.00% | 7,200 |
| 2022-03-15 | 2022-03-11 | 0.401 | 17,967 | +0 | 0.00% | 7,200 |
| 2022-03-14 | 2022-03-10 | 0.401 | 17,967 | +0 | 0.00% | 7,200 |
| 2022-03-11 | 2022-03-09 | 0.401 | 17,967 | +0 | 0.00% | 7,200 |
| 2022-03-10 | 2022-03-08 | 0.401 | 17,967 | +0 | 0.00% | 7,200 |
| 2022-03-09 | 2022-03-07 | 0.406 | 17,967 | +0 | 0.00% | 7,300 |
| 2022-03-08 | 2022-03-04 | 0.406 | 17,967 | +0 | 0.00% | 7,300 |
| 2022-03-07 | 2022-03-03 | 0.417 | 17,967 | +0 | 0.00% | 7,500 |
| 2022-03-04 | 2022-03-02 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2022-03-03 | 2022-03-01 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2022-03-02 | 2022-02-28 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2022-03-01 | 2022-02-25 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2022-02-28 | 2022-02-24 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2022-02-25 | 2022-02-23 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2022-02-24 | 2022-02-22 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2022-02-23 | 2022-02-21 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2022-02-22 | 2022-02-18 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-02-21 | 2022-02-17 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-02-18 | 2022-02-16 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2022-02-17 | 2022-02-15 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2022-02-16 | 2022-02-14 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2022-02-15 | 2022-02-11 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2022-02-14 | 2022-02-10 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2022-02-11 | 2022-02-09 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2022-02-10 | 2022-02-08 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2022-02-09 | 2022-02-07 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2022-02-08 | 2022-02-04 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2022-02-07 | 2022-01-31 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-02-04 | 2022-01-27 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-01-28 | 2022-01-26 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-01-27 | 2022-01-25 | 0.451 | 17,967 | +0 | 0.00% | 8,100 |
| 2022-01-26 | 2022-01-24 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-01-25 | 2022-01-21 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-01-24 | 2022-01-20 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2022-01-21 | 2022-01-19 | 0.451 | 17,967 | +0 | 0.00% | 8,100 |
| 2022-01-20 | 2022-01-18 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-01-19 | 2022-01-17 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-01-18 | 2022-01-14 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-01-17 | 2022-01-13 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-01-14 | 2022-01-12 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-01-13 | 2022-01-11 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-01-12 | 2022-01-10 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-01-11 | 2022-01-07 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-01-10 | 2022-01-06 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-01-07 | 2022-01-05 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-01-06 | 2022-01-04 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-01-05 | 2022-01-03 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-01-04 | 2021-12-31 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2022-01-03 | 2021-12-29 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-12-30 | 2021-12-28 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-12-29 | 2021-12-24 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-12-28 | 2021-12-22 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-12-23 | 2021-12-21 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-12-22 | 2021-12-20 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-12-21 | 2021-12-17 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-12-20 | 2021-12-16 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-12-17 | 2021-12-15 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-12-16 | 2021-12-14 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-12-15 | 2021-12-13 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-12-14 | 2021-12-10 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-12-13 | 2021-12-09 | 0.456 | 17,967 | +0 | 0.00% | 8,200 |
| 2021-12-10 | 2021-12-08 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-12-09 | 2021-12-07 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-12-08 | 2021-12-06 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-12-07 | 2021-12-03 | 0.434 | 17,967 | +0 | 0.00% | 7,800 |
| 2021-12-06 | 2021-12-02 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-12-03 | 2021-12-01 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-12-02 | 2021-11-30 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-12-01 | 2021-11-29 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-11-30 | 2021-11-26 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-11-29 | 2021-11-25 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-11-26 | 2021-11-24 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-11-25 | 2021-11-23 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-11-24 | 2021-11-22 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-11-23 | 2021-11-19 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-11-22 | 2021-11-18 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-11-19 | 2021-11-17 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-11-18 | 2021-11-16 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-11-17 | 2021-11-15 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-11-16 | 2021-11-12 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-11-15 | 2021-11-11 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-11-12 | 2021-11-10 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-11-11 | 2021-11-09 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-11-10 | 2021-11-08 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-11-09 | 2021-11-05 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-11-08 | 2021-11-04 | 0.451 | 17,967 | +0 | 0.00% | 8,100 |
| 2021-11-05 | 2021-11-03 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-11-04 | 2021-11-02 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-11-03 | 2021-11-01 | 0.434 | 17,967 | +0 | 0.00% | 7,800 |
| 2021-11-02 | 2021-10-29 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-11-01 | 2021-10-28 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-10-29 | 2021-10-27 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-10-28 | 2021-10-26 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-10-27 | 2021-10-25 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-10-26 | 2021-10-22 | 0.434 | 17,967 | +0 | 0.00% | 7,800 |
| 2021-10-25 | 2021-10-21 | 0.434 | 17,967 | +0 | 0.00% | 7,800 |
| 2021-10-22 | 2021-10-20 | 0.434 | 17,967 | +0 | 0.00% | 7,800 |
| 2021-10-21 | 2021-10-19 | 0.434 | 17,967 | +0 | 0.00% | 7,800 |
| 2021-10-20 | 2021-10-18 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-10-19 | 2021-10-15 | 0.429 | 17,967 | +0 | 0.00% | 7,700 |
| 2021-10-18 | 2021-10-12 | 0.429 | 17,967 | +0 | 0.00% | 7,700 |
| 2021-10-15 | 2021-10-11 | 0.429 | 17,967 | +0 | 0.00% | 7,700 |
| 2021-10-12 | 2021-10-08 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-10-11 | 2021-10-07 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-10-08 | 2021-10-06 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-10-07 | 2021-10-05 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-10-06 | 2021-10-04 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-10-05 | 2021-09-30 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-10-04 | 2021-09-29 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-09-30 | 2021-09-28 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-09-29 | 2021-09-27 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-09-28 | 2021-09-24 | 0.434 | 17,967 | +0 | 0.00% | 7,800 |
| 2021-09-27 | 2021-09-23 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-09-24 | 2021-09-21 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-09-23 | 2021-09-20 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-09-21 | 2021-09-17 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-09-20 | 2021-09-16 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-09-17 | 2021-09-15 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-09-16 | 2021-09-14 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-09-15 | 2021-09-13 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-09-14 | 2021-09-10 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-09-13 | 2021-09-09 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-09-10 | 2021-09-08 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-09-09 | 2021-09-07 | 0.451 | 17,967 | +0 | 0.00% | 8,100 |
| 2021-09-08 | 2021-09-06 | 0.451 | 17,967 | +0 | 0.00% | 8,100 |
| 2021-09-07 | 2021-09-03 | 0.434 | 17,967 | +0 | 0.00% | 7,800 |
| 2021-09-06 | 2021-09-02 | 0.456 | 17,967 | +0 | 0.00% | 8,200 |
| 2021-09-03 | 2021-09-01 | 0.456 | 17,967 | +0 | 0.00% | 8,200 |
| 2021-09-02 | 2021-08-31 | 0.456 | 17,967 | +0 | 0.00% | 8,200 |
| 2021-09-01 | 2021-08-30 | 0.462 | 17,967 | +0 | 0.00% | 8,300 |
| 2021-08-31 | 2021-08-27 | 0.462 | 17,967 | +0 | 0.00% | 8,300 |
| 2021-08-30 | 2021-08-26 | 0.462 | 17,967 | +0 | 0.00% | 8,300 |
| 2021-08-27 | 2021-08-25 | 0.462 | 17,967 | +0 | 0.00% | 8,300 |
| 2021-08-26 | 2021-08-24 | 0.462 | 17,967 | +0 | 0.00% | 8,300 |
| 2021-08-25 | 2021-08-23 | 0.462 | 17,967 | +0 | 0.00% | 8,300 |
| 2021-08-24 | 2021-08-20 | 0.462 | 17,967 | +0 | 0.00% | 8,300 |
| 2021-08-23 | 2021-08-19 | 0.462 | 17,967 | +0 | 0.00% | 8,300 |
| 2021-08-20 | 2021-08-18 | 0.462 | 17,967 | +0 | 0.00% | 8,300 |
| 2021-08-19 | 2021-08-17 | 0.462 | 17,967 | +0 | 0.00% | 8,300 |
| 2021-08-18 | 2021-08-16 | 0.479 | 17,967 | +0 | 0.00% | 8,600 |
| 2021-08-17 | 2021-08-13 | 0.451 | 17,967 | +0 | 0.00% | 8,100 |
| 2021-08-16 | 2021-08-12 | 0.451 | 17,967 | +0 | 0.00% | 8,100 |
| 2021-08-13 | 2021-08-11 | 0.451 | 17,967 | +0 | 0.00% | 8,100 |
| 2021-08-12 | 2021-08-10 | 0.456 | 17,967 | +0 | 0.00% | 8,200 |
| 2021-08-11 | 2021-08-09 | 0.456 | 17,967 | +0 | 0.00% | 8,200 |
| 2021-08-10 | 2021-08-06 | 0.456 | 17,967 | +0 | 0.00% | 8,200 |
| 2021-08-09 | 2021-08-05 | 0.456 | 17,967 | +0 | 0.00% | 8,200 |
| 2021-08-06 | 2021-08-04 | 0.434 | 17,967 | +0 | 0.00% | 7,800 |
| 2021-08-05 | 2021-08-03 | 0.451 | 17,967 | +0 | 0.00% | 8,100 |
| 2021-08-04 | 2021-08-02 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-08-03 | 2021-07-30 | 0.434 | 17,967 | +0 | 0.00% | 7,800 |
| 2021-08-02 | 2021-07-29 | 0.479 | 17,967 | +0 | 0.00% | 8,600 |
| 2021-07-30 | 2021-07-28 | 0.456 | 17,967 | +0 | 0.00% | 8,200 |
| 2021-07-29 | 2021-07-27 | 0.456 | 17,967 | +0 | 0.00% | 8,200 |
| 2021-07-28 | 2021-07-26 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-07-27 | 2021-07-23 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-07-26 | 2021-07-22 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-07-23 | 2021-07-21 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-07-22 | 2021-07-20 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-07-21 | 2021-07-19 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-07-20 | 2021-07-16 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-07-19 | 2021-07-15 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-07-16 | 2021-07-14 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-07-15 | 2021-07-13 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-07-14 | 2021-07-12 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-07-13 | 2021-07-09 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-07-12 | 2021-07-08 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-07-09 | 2021-07-07 | 0.429 | 17,967 | +0 | 0.00% | 7,700 |
| 2021-07-08 | 2021-07-06 | 0.429 | 17,967 | +0 | 0.00% | 7,700 |
| 2021-07-07 | 2021-07-05 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-07-06 | 2021-07-02 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-07-05 | 2021-06-30 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-07-02 | 2021-06-29 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-06-30 | 2021-06-28 | 0.423 | 17,967 | +0 | 0.00% | 7,600 |
| 2021-06-29 | 2021-06-25 | 0.423 | 17,967 | +0 | 0.00% | 7,600 |
| 2021-06-28 | 2021-06-24 | 0.423 | 17,967 | +0 | 0.00% | 7,600 |
| 2021-06-25 | 2021-06-23 | 0.423 | 17,967 | +0 | 0.00% | 7,600 |
| 2021-06-24 | 2021-06-22 | 0.456 | 17,967 | +0 | 0.00% | 8,200 |
| 2021-06-23 | 2021-06-21 | 0.456 | 17,967 | +0 | 0.00% | 8,200 |
| 2021-06-22 | 2021-06-18 | 0.462 | 17,967 | +0 | 0.00% | 8,300 |
| 2021-06-21 | 2021-06-17 | 0.462 | 17,967 | +0 | 0.00% | 8,300 |
| 2021-06-18 | 2021-06-16 | 0.479 | 17,967 | +0 | 0.00% | 8,600 |
| 2021-06-17 | 2021-06-15 | 0.484 | 17,967 | +0 | 0.00% | 8,700 |
| 2021-06-16 | 2021-06-11 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-06-15 | 2021-06-10 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-06-11 | 2021-06-09 | 0.429 | 17,967 | +0 | 0.00% | 7,700 |
| 2021-06-10 | 2021-06-08 | 0.451 | 17,967 | +0 | 0.00% | 8,100 |
| 2021-06-09 | 2021-06-07 | 0.451 | 17,967 | +0 | 0.00% | 8,100 |
| 2021-06-08 | 2021-06-04 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-06-07 | 2021-06-03 | 0.434 | 17,967 | +0 | 0.00% | 7,800 |
| 2021-06-04 | 2021-06-02 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-06-03 | 2021-06-01 | 0.440 | 17,967 | +0 | 0.00% | 7,900 |
| 2021-06-02 | 2021-05-31 | 0.445 | 17,967 | +0 | 0.00% | 8,000 |
| 2021-06-01 | 2021-05-28 | 0.434 | 17,967 | +0 | 0.00% | 7,800 |
| 2021-05-31 | 2021-05-27 | 0.480 | 17,967 | +0 | 0.00% | 8,620 |
| 2021-05-28 | 2021-05-26 | 0.480 | 17,967 | +876 | 0.00% | 8,620 |
| 2021-05-27 | 2021-05-25 | 0.480 | 17,091 | +0 | 0.00% | 8,200 |
| 2021-05-26 | 2021-05-24 | 0.468 | 17,091 | +0 | 0.00% | 8,000 |
| 2021-05-25 | 2021-05-21 | 0.451 | 17,091 | +0 | 0.00% | 7,700 |
| 2021-05-24 | 2021-05-20 | 0.468 | 17,091 | +0 | 0.00% | 8,000 |
| 2021-05-21 | 2021-05-18 | 0.468 | 17,091 | +0 | 0.00% | 8,000 |
| 2021-05-20 | 2021-05-17 | 0.456 | 17,091 | +0 | 0.00% | 7,800 |
| 2021-05-18 | 2021-05-14 | 0.456 | 17,091 | +0 | 0.00% | 7,800 |
| 2021-05-17 | 2021-05-13 | 0.468 | 17,091 | +0 | 0.00% | 8,000 |
| 2021-05-14 | 2021-05-12 | 0.456 | 17,091 | +0 | 0.00% | 7,800 |
| 2021-05-13 | 2021-05-11 | 0.456 | 17,091 | +0 | 0.00% | 7,800 |
| 2021-05-12 | 2021-05-10 | 0.456 | 17,091 | +0 | 0.00% | 7,800 |
| 2021-05-11 | 2021-05-07 | 0.456 | 17,091 | +0 | 0.00% | 7,800 |
| 2021-05-10 | 2021-05-06 | 0.462 | 17,091 | +0 | 0.00% | 7,900 |
| 2021-05-07 | 2021-05-05 | 0.462 | 17,091 | +0 | 0.00% | 7,900 |
| 2021-05-06 | 2021-05-04 | 0.456 | 17,091 | +0 | 0.00% | 7,800 |
| 2021-05-05 | 2021-05-03 | 0.456 | 17,091 | +0 | 0.00% | 7,800 |
| 2021-05-04 | 2021-04-30 | 0.451 | 17,091 | +0 | 0.00% | 7,700 |
| 2021-05-03 | 2021-04-29 | 0.451 | 17,091 | +0 | 0.00% | 7,700 |
| 2021-04-30 | 2021-04-28 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-04-29 | 2021-04-27 | 0.451 | 17,091 | +0 | 0.00% | 7,700 |
| 2021-04-28 | 2021-04-26 | 0.451 | 17,091 | +0 | 0.00% | 7,700 |
| 2021-04-27 | 2021-04-23 | 0.451 | 17,091 | +0 | 0.00% | 7,700 |
| 2021-04-26 | 2021-04-22 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-04-23 | 2021-04-21 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-04-22 | 2021-04-20 | 0.456 | 17,091 | +0 | 0.00% | 7,800 |
| 2021-04-21 | 2021-04-19 | 0.456 | 17,091 | +0 | 0.00% | 7,800 |
| 2021-04-20 | 2021-04-16 | 0.427 | 17,091 | +0 | 0.00% | 7,300 |
| 2021-04-19 | 2021-04-15 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-04-16 | 2021-04-14 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-04-15 | 2021-04-13 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-04-14 | 2021-04-12 | 0.451 | 17,091 | +0 | 0.00% | 7,700 |
| 2021-04-13 | 2021-04-09 | 0.427 | 17,091 | +0 | 0.00% | 7,300 |
| 2021-04-12 | 2021-04-08 | 0.427 | 17,091 | +0 | 0.00% | 7,300 |
| 2021-04-09 | 2021-04-07 | 0.427 | 17,091 | +0 | 0.00% | 7,300 |
| 2021-04-08 | 2021-04-01 | 0.433 | 17,091 | +0 | 0.00% | 7,400 |
| 2021-04-07 | 2021-03-31 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-04-01 | 2021-03-30 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-03-31 | 2021-03-29 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-03-30 | 2021-03-26 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-03-29 | 2021-03-25 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-03-26 | 2021-03-24 | 0.427 | 17,091 | +0 | 0.00% | 7,300 |
| 2021-03-25 | 2021-03-23 | 0.427 | 17,091 | +0 | 0.00% | 7,300 |
| 2021-03-24 | 2021-03-22 | 0.427 | 17,091 | +0 | 0.00% | 7,300 |
| 2021-03-23 | 2021-03-19 | 0.427 | 17,091 | +0 | 0.00% | 7,300 |
| 2021-03-22 | 2021-03-18 | 0.427 | 17,091 | +0 | 0.00% | 7,300 |
| 2021-03-19 | 2021-03-17 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-03-18 | 2021-03-16 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-03-17 | 2021-03-15 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-03-16 | 2021-03-12 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-03-15 | 2021-03-11 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-03-12 | 2021-03-10 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-03-11 | 2021-03-09 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-03-10 | 2021-03-08 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-03-09 | 2021-03-05 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-03-08 | 2021-03-04 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-03-05 | 2021-03-03 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-03-04 | 2021-03-02 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-03-03 | 2021-03-01 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-03-02 | 2021-02-26 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-03-01 | 2021-02-25 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-02-26 | 2021-02-24 | 0.427 | 17,091 | +0 | 0.00% | 7,300 |
| 2021-02-25 | 2021-02-23 | 0.451 | 17,091 | +0 | 0.00% | 7,700 |
| 2021-02-24 | 2021-02-22 | 0.451 | 17,091 | +0 | 0.00% | 7,700 |
| 2021-02-23 | 2021-02-19 | 0.451 | 17,091 | +0 | 0.00% | 7,700 |
| 2021-02-22 | 2021-02-18 | 0.451 | 17,091 | +0 | 0.00% | 7,700 |
| 2021-02-19 | 2021-02-17 | 0.427 | 17,091 | +0 | 0.00% | 7,300 |
| 2021-02-18 | 2021-02-16 | 0.451 | 17,091 | +0 | 0.00% | 7,700 |
| 2021-02-17 | 2021-02-11 | 0.439 | 17,091 | +0 | 0.00% | 7,500 |
| 2021-02-16 | 2021-02-09 | 0.427 | 17,091 | +0 | 0.00% | 7,300 |
| 2021-02-10 | 2021-02-08 | 0.427 | 17,091 | +0 | 0.00% | 7,300 |
| 2021-02-09 | 2021-02-05 | 0.451 | 17,091 | +0 | 0.00% | 7,700 |
| 2021-02-08 | 2021-02-04 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-02-05 | 2021-02-03 | 0.462 | 17,091 | +0 | 0.00% | 7,900 |
| 2021-02-04 | 2021-02-02 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2021-02-03 | 2021-02-01 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2021-02-02 | 2021-01-29 | 0.462 | 17,091 | +0 | 0.00% | 7,900 |
| 2021-02-01 | 2021-01-28 | 0.462 | 17,091 | +0 | 0.00% | 7,900 |
| 2021-01-29 | 2021-01-27 | 0.404 | 17,091 | +0 | 0.00% | 6,900 |
| 2021-01-28 | 2021-01-26 | 0.415 | 17,091 | +0 | 0.00% | 7,100 |
| 2021-01-27 | 2021-01-25 | 0.415 | 17,091 | +0 | 0.00% | 7,100 |
| 2021-01-26 | 2021-01-22 | 0.415 | 17,091 | +0 | 0.00% | 7,100 |
| 2021-01-25 | 2021-01-21 | 0.415 | 17,091 | +0 | 0.00% | 7,100 |
| 2021-01-22 | 2021-01-20 | 0.410 | 17,091 | +0 | 0.00% | 7,000 |
| 2021-01-21 | 2021-01-19 | 0.410 | 17,091 | +0 | 0.00% | 7,000 |
| 2021-01-20 | 2021-01-18 | 0.415 | 17,091 | +0 | 0.00% | 7,100 |
| 2021-01-19 | 2021-01-15 | 0.456 | 17,091 | +0 | 0.00% | 7,800 |
| 2021-01-18 | 2021-01-14 | 0.462 | 17,091 | +0 | 0.00% | 7,900 |
| 2021-01-15 | 2021-01-13 | 0.462 | 17,091 | +0 | 0.00% | 7,900 |
| 2021-01-14 | 2021-01-12 | 0.462 | 17,091 | +0 | 0.00% | 7,900 |
| 2021-01-13 | 2021-01-11 | 0.462 | 17,091 | +0 | 0.00% | 7,900 |
| 2021-01-12 | 2021-01-08 | 0.462 | 17,091 | +0 | 0.00% | 7,900 |
| 2021-01-11 | 2021-01-07 | 0.462 | 17,091 | +0 | 0.00% | 7,900 |
| 2021-01-08 | 2021-01-06 | 0.468 | 17,091 | +0 | 0.00% | 8,000 |
| 2021-01-07 | 2021-01-05 | 0.468 | 17,091 | +0 | 0.00% | 8,000 |
| 2021-01-06 | 2021-01-04 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2021-01-05 | 2020-12-31 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2021-01-04 | 2020-12-29 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-12-30 | 2020-12-28 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-12-29 | 2020-12-24 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-12-28 | 2020-12-22 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-12-23 | 2020-12-21 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-12-22 | 2020-12-18 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-12-21 | 2020-12-17 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-12-18 | 2020-12-16 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-12-17 | 2020-12-15 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-12-16 | 2020-12-14 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-12-15 | 2020-12-11 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-12-14 | 2020-12-10 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-12-11 | 2020-12-09 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-12-10 | 2020-12-08 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-12-09 | 2020-12-07 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-12-08 | 2020-12-04 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-12-07 | 2020-12-03 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-12-04 | 2020-12-02 | 0.386 | 17,091 | +0 | 0.00% | 6,600 |
| 2020-12-03 | 2020-12-01 | 0.386 | 17,091 | +0 | 0.00% | 6,600 |
| 2020-12-02 | 2020-11-30 | 0.404 | 17,091 | +0 | 0.00% | 6,900 |
| 2020-12-01 | 2020-11-27 | 0.404 | 17,091 | +0 | 0.00% | 6,900 |
| 2020-11-30 | 2020-11-26 | 0.404 | 17,091 | +0 | 0.00% | 6,900 |
| 2020-11-27 | 2020-11-25 | 0.386 | 17,091 | +0 | 0.00% | 6,600 |
| 2020-11-26 | 2020-11-24 | 0.386 | 17,091 | +0 | 0.00% | 6,600 |
| 2020-11-25 | 2020-11-23 | 0.404 | 17,091 | +0 | 0.00% | 6,900 |
| 2020-11-24 | 2020-11-20 | 0.404 | 17,091 | +0 | 0.00% | 6,900 |
| 2020-11-23 | 2020-11-19 | 0.398 | 17,091 | +0 | 0.00% | 6,800 |
| 2020-11-20 | 2020-11-18 | 0.386 | 17,091 | +0 | 0.00% | 6,600 |
| 2020-11-19 | 2020-11-17 | 0.386 | 17,091 | +0 | 0.00% | 6,600 |
| 2020-11-18 | 2020-11-16 | 0.386 | 17,091 | +0 | 0.00% | 6,600 |
| 2020-11-17 | 2020-11-13 | 0.386 | 17,091 | +0 | 0.00% | 6,600 |
| 2020-11-16 | 2020-11-12 | 0.386 | 17,091 | +0 | 0.00% | 6,600 |
| 2020-11-13 | 2020-11-11 | 0.386 | 17,091 | +0 | 0.00% | 6,600 |
| 2020-11-12 | 2020-11-10 | 0.386 | 17,091 | +0 | 0.00% | 6,600 |
| 2020-11-11 | 2020-11-09 | 0.427 | 17,091 | +0 | 0.00% | 7,300 |
| 2020-11-10 | 2020-11-06 | 0.427 | 17,091 | +0 | 0.00% | 7,300 |
| 2020-11-09 | 2020-11-05 | 0.427 | 17,091 | +0 | 0.00% | 7,300 |
| 2020-11-06 | 2020-11-04 | 0.427 | 17,091 | +0 | 0.00% | 7,300 |
| 2020-11-05 | 2020-11-03 | 0.427 | 17,091 | +0 | 0.00% | 7,300 |
| 2020-11-04 | 2020-11-02 | 0.427 | 17,091 | +0 | 0.00% | 7,300 |
| 2020-11-03 | 2020-10-30 | 0.427 | 17,091 | +0 | 0.00% | 7,300 |
| 2020-11-02 | 2020-10-29 | 0.427 | 17,091 | +0 | 0.00% | 7,300 |
| 2020-10-30 | 2020-10-28 | 0.427 | 17,091 | +0 | 0.00% | 7,300 |
| 2020-10-29 | 2020-10-27 | 0.410 | 17,091 | +0 | 0.00% | 7,000 |
| 2020-10-28 | 2020-10-23 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-10-27 | 2020-10-22 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-10-23 | 2020-10-21 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-10-22 | 2020-10-20 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-10-21 | 2020-10-19 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-10-20 | 2020-10-16 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-10-19 | 2020-10-15 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-10-16 | 2020-10-14 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-10-15 | 2020-10-12 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-10-14 | 2020-10-09 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-10-12 | 2020-10-08 | 0.386 | 17,091 | +0 | 0.00% | 6,600 |
| 2020-10-09 | 2020-10-07 | 0.410 | 17,091 | +0 | 0.00% | 7,000 |
| 2020-10-08 | 2020-10-06 | 0.410 | 17,091 | +0 | 0.00% | 7,000 |
| 2020-10-07 | 2020-10-05 | 0.410 | 17,091 | +0 | 0.00% | 7,000 |
| 2020-10-06 | 2020-09-30 | 0.410 | 17,091 | +0 | 0.00% | 7,000 |
| 2020-10-05 | 2020-09-29 | 0.410 | 17,091 | +0 | 0.00% | 7,000 |
| 2020-09-30 | 2020-09-28 | 0.374 | 17,091 | +0 | 0.00% | 6,400 |
| 2020-09-29 | 2020-09-25 | 0.374 | 17,091 | +0 | 0.00% | 6,400 |
| 2020-09-28 | 2020-09-24 | 0.374 | 17,091 | +0 | 0.00% | 6,400 |
| 2020-09-25 | 2020-09-23 | 0.363 | 17,091 | +0 | 0.00% | 6,200 |
| 2020-09-24 | 2020-09-22 | 0.363 | 17,091 | +0 | 0.00% | 6,200 |
| 2020-09-23 | 2020-09-21 | 0.363 | 17,091 | +0 | 0.00% | 6,200 |
| 2020-09-22 | 2020-09-18 | 0.363 | 17,091 | +0 | 0.00% | 6,200 |
| 2020-09-21 | 2020-09-17 | 0.363 | 17,091 | +0 | 0.00% | 6,200 |
| 2020-09-18 | 2020-09-16 | 0.363 | 17,091 | +0 | 0.00% | 6,200 |
| 2020-09-17 | 2020-09-15 | 0.404 | 17,091 | +0 | 0.00% | 6,900 |
| 2020-09-16 | 2020-09-14 | 0.404 | 17,091 | +0 | 0.00% | 6,900 |
| 2020-09-15 | 2020-09-11 | 0.357 | 17,091 | +0 | 0.00% | 6,100 |
| 2020-09-14 | 2020-09-10 | 0.357 | 17,091 | +0 | 0.00% | 6,100 |
| 2020-09-11 | 2020-09-09 | 0.357 | 17,091 | +0 | 0.00% | 6,100 |
| 2020-09-10 | 2020-09-08 | 0.357 | 17,091 | +0 | 0.00% | 6,100 |
| 2020-09-09 | 2020-09-07 | 0.357 | 17,091 | +0 | 0.00% | 6,100 |
| 2020-09-08 | 2020-09-04 | 0.357 | 17,091 | +0 | 0.00% | 6,100 |
| 2020-09-07 | 2020-09-03 | 0.357 | 17,091 | +0 | 0.00% | 6,100 |
| 2020-09-04 | 2020-09-02 | 0.357 | 17,091 | +0 | 0.00% | 6,100 |
| 2020-09-03 | 2020-09-01 | 0.357 | 17,091 | +0 | 0.00% | 6,100 |
| 2020-09-02 | 2020-08-31 | 0.357 | 17,091 | +0 | 0.00% | 6,100 |
| 2020-09-01 | 2020-08-28 | 0.357 | 17,091 | +0 | 0.00% | 6,100 |
| 2020-08-31 | 2020-08-27 | 0.357 | 17,091 | +0 | 0.00% | 6,100 |
| 2020-08-28 | 2020-08-26 | 0.357 | 17,091 | +0 | 0.00% | 6,100 |
| 2020-08-27 | 2020-08-25 | 0.357 | 17,091 | +0 | 0.00% | 6,100 |
| 2020-08-26 | 2020-08-24 | 0.357 | 17,091 | +0 | 0.00% | 6,100 |
| 2020-08-25 | 2020-08-21 | 0.363 | 17,091 | +0 | 0.00% | 6,200 |
| 2020-08-24 | 2020-08-20 | 0.363 | 17,091 | +0 | 0.00% | 6,200 |
| 2020-08-21 | 2020-08-19 | 0.363 | 17,091 | +0 | 0.00% | 6,200 |
| 2020-08-20 | 2020-08-18 | 0.363 | 17,091 | +0 | 0.00% | 6,200 |
| 2020-08-19 | 2020-08-17 | 0.374 | 17,091 | +0 | 0.00% | 6,400 |
| 2020-08-18 | 2020-08-14 | 0.374 | 17,091 | +0 | 0.00% | 6,400 |
| 2020-08-17 | 2020-08-13 | 0.374 | 17,091 | +0 | 0.00% | 6,400 |
| 2020-08-14 | 2020-08-12 | 0.374 | 17,091 | +0 | 0.00% | 6,400 |
| 2020-08-13 | 2020-08-11 | 0.374 | 17,091 | +0 | 0.00% | 6,400 |
| 2020-08-12 | 2020-08-10 | 0.374 | 17,091 | +0 | 0.00% | 6,400 |
| 2020-08-11 | 2020-08-07 | 0.374 | 17,091 | +0 | 0.00% | 6,400 |
| 2020-08-10 | 2020-08-06 | 0.380 | 17,091 | +0 | 0.00% | 6,500 |
| 2020-08-07 | 2020-08-05 | 0.410 | 17,091 | +0 | 0.00% | 7,000 |
| 2020-08-06 | 2020-08-04 | 0.439 | 17,091 | +0 | 0.00% | 7,500 |
| 2020-08-05 | 2020-08-03 | 0.439 | 17,091 | +0 | 0.00% | 7,500 |
| 2020-08-04 | 2020-07-31 | 0.439 | 17,091 | +0 | 0.00% | 7,500 |
| 2020-08-03 | 2020-07-30 | 0.433 | 17,091 | +0 | 0.00% | 7,400 |
| 2020-07-31 | 2020-07-29 | 0.392 | 17,091 | +0 | 0.00% | 6,700 |
| 2020-07-30 | 2020-07-28 | 0.392 | 17,091 | +0 | 0.00% | 6,700 |
| 2020-07-29 | 2020-07-27 | 0.392 | 17,091 | +0 | 0.00% | 6,700 |
| 2020-07-28 | 2020-07-24 | 0.392 | 17,091 | +0 | 0.00% | 6,700 |
| 2020-07-27 | 2020-07-23 | 0.392 | 17,091 | +0 | 0.00% | 6,700 |
| 2020-07-24 | 2020-07-22 | 0.439 | 17,091 | +0 | 0.00% | 7,500 |
| 2020-07-23 | 2020-07-21 | 0.439 | 17,091 | +0 | 0.00% | 7,500 |
| 2020-07-22 | 2020-07-20 | 0.439 | 17,091 | +0 | 0.00% | 7,500 |
| 2020-07-21 | 2020-07-17 | 0.439 | 17,091 | +0 | 0.00% | 7,500 |
| 2020-07-20 | 2020-07-16 | 0.439 | 17,091 | +0 | 0.00% | 7,500 |
| 2020-07-17 | 2020-07-15 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2020-07-16 | 2020-07-14 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2020-07-15 | 2020-07-13 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2020-07-14 | 2020-07-10 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2020-07-13 | 2020-07-09 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2020-07-10 | 2020-07-08 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2020-07-09 | 2020-07-07 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2020-07-08 | 2020-07-06 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2020-07-07 | 2020-07-03 | 0.445 | 17,091 | +0 | 0.00% | 7,600 |
| 2020-07-06 | 2020-07-02 | 0.410 | 17,091 | +0 | 0.00% | 7,000 |
| 2020-07-03 | 2020-06-30 | 0.410 | 17,091 | +0 | 0.00% | 7,000 |
| 2020-07-02 | 2020-06-29 | 0.410 | 17,091 | +0 | 0.00% | 7,000 |
| 2020-06-30 | 2020-06-26 | 0.410 | 17,091 | +0 | 0.00% | 7,000 |
| 2020-06-29 | 2020-06-24 | 0.410 | 17,091 | +0 | 0.00% | 7,000 |
| 2020-06-26 | 2020-06-23 | 0.410 | 17,091 | +0 | 0.00% | 7,000 |
| 2020-06-24 | 2020-06-22 | 0.410 | 17,091 | +0 | 0.00% | 7,000 |
| 2020-06-23 | 2020-06-19 | 0.410 | 17,091 | +0 | 0.00% | 7,000 |
| 2020-06-22 | 2020-06-18 | 0.410 | 17,091 | +0 | 0.00% | 7,000 |
| 2020-06-19 | 2020-06-17 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-06-18 | 2020-06-16 | 0.421 | 17,091 | +0 | 0.00% | 7,200 |
| 2020-06-17 | 2020-06-15 | 0.415 | 17,091 | +0 | 0.00% | 7,100 |
| 2020-06-16 | 2020-06-12 | 0.415 | 17,091 | +0 | 0.00% | 7,100 |
| 2020-06-15 | 2020-06-11 | 0.415 | 17,091 | +0 | 0.00% | 7,100 |
| 2020-06-12 | 2020-06-10 | 0.415 | 17,091 | +0 | 0.00% | 7,100 |
| 2020-06-11 | 2020-06-09 | 0.415 | 17,091 | +0 | 0.00% | 7,100 |
| 2020-06-10 | 2020-06-08 | 0.415 | 17,091 | +0 | 0.00% | 7,100 |
| 2020-06-09 | 2020-06-05 | 0.464 | 17,091 | +0 | 0.00% | 7,923 |
| 2020-06-08 | 2020-06-04 | 0.464 | 17,091 | +912 | 0.00% | 7,923 |
| 2020-06-05 | 2020-06-03 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2020-06-04 | 2020-06-02 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2020-06-03 | 2020-06-01 | 0.439 | 16,179 | +0 | 0.00% | 7,100 |
| 2020-06-02 | 2020-05-29 | 0.445 | 16,179 | +0 | 0.00% | 7,200 |
| 2020-06-01 | 2020-05-28 | 0.445 | 16,179 | +0 | 0.00% | 7,200 |
| 2020-05-29 | 2020-05-27 | 0.451 | 16,179 | +0 | 0.00% | 7,300 |
| 2020-05-28 | 2020-05-26 | 0.451 | 16,179 | +0 | 0.00% | 7,300 |
| 2020-05-27 | 2020-05-25 | 0.451 | 16,179 | +0 | 0.00% | 7,300 |
| 2020-05-26 | 2020-05-22 | 0.451 | 16,179 | +0 | 0.00% | 7,300 |
| 2020-05-25 | 2020-05-21 | 0.457 | 16,179 | +0 | 0.00% | 7,400 |
| 2020-05-22 | 2020-05-20 | 0.457 | 16,179 | +0 | 0.00% | 7,400 |
| 2020-05-21 | 2020-05-19 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2020-05-20 | 2020-05-18 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2020-05-19 | 2020-05-15 | 0.445 | 16,179 | +0 | 0.00% | 7,200 |
| 2020-05-18 | 2020-05-14 | 0.445 | 16,179 | +0 | 0.00% | 7,200 |
| 2020-05-15 | 2020-05-13 | 0.445 | 16,179 | +0 | 0.00% | 7,200 |
| 2020-05-14 | 2020-05-12 | 0.439 | 16,179 | +0 | 0.00% | 7,100 |
| 2020-05-13 | 2020-05-11 | 0.439 | 16,179 | +0 | 0.00% | 7,100 |
| 2020-05-12 | 2020-05-08 | 0.439 | 16,179 | +0 | 0.00% | 7,100 |
| 2020-05-11 | 2020-05-07 | 0.433 | 16,179 | +0 | 0.00% | 7,000 |
| 2020-05-08 | 2020-05-06 | 0.433 | 16,179 | +0 | 0.00% | 7,000 |
| 2020-05-07 | 2020-05-05 | 0.433 | 16,179 | +0 | 0.00% | 7,000 |
| 2020-05-06 | 2020-05-04 | 0.433 | 16,179 | +0 | 0.00% | 7,000 |
| 2020-05-05 | 2020-04-29 | 0.433 | 16,179 | +0 | 0.00% | 7,000 |
| 2020-05-04 | 2020-04-28 | 0.408 | 16,179 | +0 | 0.00% | 6,600 |
| 2020-04-29 | 2020-04-27 | 0.445 | 16,179 | +0 | 0.00% | 7,200 |
| 2020-04-28 | 2020-04-24 | 0.439 | 16,179 | +0 | 0.00% | 7,100 |
| 2020-04-27 | 2020-04-23 | 0.439 | 16,179 | +0 | 0.00% | 7,100 |
| 2020-04-24 | 2020-04-22 | 0.433 | 16,179 | +0 | 0.00% | 7,000 |
| 2020-04-23 | 2020-04-21 | 0.420 | 16,179 | +0 | 0.00% | 6,800 |
| 2020-04-22 | 2020-04-20 | 0.457 | 16,179 | +0 | 0.00% | 7,400 |
| 2020-04-21 | 2020-04-17 | 0.420 | 16,179 | +0 | 0.00% | 6,800 |
| 2020-04-20 | 2020-04-16 | 0.408 | 16,179 | +0 | 0.00% | 6,600 |
| 2020-04-17 | 2020-04-15 | 0.420 | 16,179 | +0 | 0.00% | 6,800 |
| 2020-04-16 | 2020-04-14 | 0.389 | 16,179 | +0 | 0.00% | 6,300 |
| 2020-04-15 | 2020-04-09 | 0.389 | 16,179 | +0 | 0.00% | 6,300 |
| 2020-04-14 | 2020-04-08 | 0.389 | 16,179 | +0 | 0.00% | 6,300 |
| 2020-04-09 | 2020-04-07 | 0.389 | 16,179 | +0 | 0.00% | 6,300 |
| 2020-04-08 | 2020-04-06 | 0.389 | 16,179 | +0 | 0.00% | 6,300 |
| 2020-04-07 | 2020-04-03 | 0.389 | 16,179 | +0 | 0.00% | 6,300 |
| 2020-04-06 | 2020-04-02 | 0.389 | 16,179 | +0 | 0.00% | 6,300 |
| 2020-04-03 | 2020-04-01 | 0.383 | 16,179 | +0 | 0.00% | 6,200 |
| 2020-04-02 | 2020-03-31 | 0.383 | 16,179 | +0 | 0.00% | 6,200 |
| 2020-04-01 | 2020-03-30 | 0.371 | 16,179 | +0 | 0.00% | 6,000 |
| 2020-03-31 | 2020-03-27 | 0.371 | 16,179 | +0 | 0.00% | 6,000 |
| 2020-03-30 | 2020-03-26 | 0.383 | 16,179 | +0 | 0.00% | 6,200 |
| 2020-03-27 | 2020-03-25 | 0.396 | 16,179 | +0 | 0.00% | 6,400 |
| 2020-03-26 | 2020-03-24 | 0.383 | 16,179 | +0 | 0.00% | 6,200 |
| 2020-03-25 | 2020-03-23 | 0.389 | 16,179 | +0 | 0.00% | 6,300 |
| 2020-03-24 | 2020-03-20 | 0.389 | 16,179 | +0 | 0.00% | 6,300 |
| 2020-03-23 | 2020-03-19 | 0.371 | 16,179 | +0 | 0.00% | 6,000 |
| 2020-03-20 | 2020-03-18 | 0.365 | 16,179 | +0 | 0.00% | 5,900 |
| 2020-03-19 | 2020-03-17 | 0.408 | 16,179 | +0 | 0.00% | 6,600 |
| 2020-03-18 | 2020-03-16 | 0.402 | 16,179 | +0 | 0.00% | 6,500 |
| 2020-03-17 | 2020-03-13 | 0.402 | 16,179 | +0 | 0.00% | 6,500 |
| 2020-03-16 | 2020-03-12 | 0.439 | 16,179 | +0 | 0.00% | 7,100 |
| 2020-03-13 | 2020-03-11 | 0.433 | 16,179 | +0 | 0.00% | 7,000 |
| 2020-03-12 | 2020-03-10 | 0.439 | 16,179 | +0 | 0.00% | 7,100 |
| 2020-03-11 | 2020-03-09 | 0.439 | 16,179 | +0 | 0.00% | 7,100 |
| 2020-03-10 | 2020-03-06 | 0.457 | 16,179 | +0 | 0.00% | 7,400 |
| 2020-03-09 | 2020-03-05 | 0.457 | 16,179 | +0 | 0.00% | 7,400 |
| 2020-03-06 | 2020-03-04 | 0.457 | 16,179 | +0 | 0.00% | 7,400 |
| 2020-03-05 | 2020-03-03 | 0.457 | 16,179 | +0 | 0.00% | 7,400 |
| 2020-03-04 | 2020-03-02 | 0.457 | 16,179 | +0 | 0.00% | 7,400 |
| 2020-03-03 | 2020-02-28 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2020-03-02 | 2020-02-27 | 0.470 | 16,179 | +0 | 0.00% | 7,600 |
| 2020-02-28 | 2020-02-26 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2020-02-27 | 2020-02-25 | 0.433 | 16,179 | +0 | 0.00% | 7,000 |
| 2020-02-26 | 2020-02-24 | 0.433 | 16,179 | +0 | 0.00% | 7,000 |
| 2020-02-25 | 2020-02-21 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2020-02-24 | 2020-02-20 | 0.433 | 16,179 | +0 | 0.00% | 7,000 |
| 2020-02-21 | 2020-02-19 | 0.445 | 16,179 | +0 | 0.00% | 7,200 |
| 2020-02-20 | 2020-02-18 | 0.445 | 16,179 | +0 | 0.00% | 7,200 |
| 2020-02-19 | 2020-02-17 | 0.445 | 16,179 | +0 | 0.00% | 7,200 |
| 2020-02-18 | 2020-02-14 | 0.445 | 16,179 | +0 | 0.00% | 7,200 |
| 2020-02-17 | 2020-02-13 | 0.445 | 16,179 | +0 | 0.00% | 7,200 |
| 2020-02-14 | 2020-02-12 | 0.457 | 16,179 | +0 | 0.00% | 7,400 |
| 2020-02-13 | 2020-02-11 | 0.457 | 16,179 | +0 | 0.00% | 7,400 |
| 2020-02-12 | 2020-02-10 | 0.457 | 16,179 | +0 | 0.00% | 7,400 |
| 2020-02-11 | 2020-02-07 | 0.420 | 16,179 | +0 | 0.00% | 6,800 |
| 2020-02-10 | 2020-02-06 | 0.420 | 16,179 | +0 | 0.00% | 6,800 |
| 2020-02-07 | 2020-02-05 | 0.420 | 16,179 | +0 | 0.00% | 6,800 |
| 2020-02-06 | 2020-02-04 | 0.420 | 16,179 | +0 | 0.00% | 6,800 |
| 2020-02-05 | 2020-02-03 | 0.420 | 16,179 | +0 | 0.00% | 6,800 |
| 2020-02-04 | 2020-01-31 | 0.439 | 16,179 | +0 | 0.00% | 7,100 |
| 2020-02-03 | 2020-01-30 | 0.445 | 16,179 | +0 | 0.00% | 7,200 |
| 2020-01-31 | 2020-01-29 | 0.457 | 16,179 | +0 | 0.00% | 7,400 |
| 2020-01-30 | 2020-01-24 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2020-01-29 | 2020-01-22 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2020-01-23 | 2020-01-21 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2020-01-22 | 2020-01-20 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2020-01-21 | 2020-01-17 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2020-01-20 | 2020-01-16 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2020-01-17 | 2020-01-15 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2020-01-16 | 2020-01-14 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2020-01-15 | 2020-01-13 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2020-01-14 | 2020-01-10 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2020-01-13 | 2020-01-09 | 0.470 | 16,179 | +0 | 0.00% | 7,600 |
| 2020-01-10 | 2020-01-08 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2020-01-09 | 2020-01-07 | 0.470 | 16,179 | +0 | 0.00% | 7,600 |
| 2020-01-08 | 2020-01-06 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2020-01-07 | 2020-01-03 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2020-01-06 | 2020-01-02 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2020-01-03 | 2019-12-31 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2020-01-02 | 2019-12-27 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-12-30 | 2019-12-24 | 0.470 | 16,179 | +0 | 0.00% | 7,600 |
| 2019-12-27 | 2019-12-20 | 0.457 | 16,179 | +0 | 0.00% | 7,400 |
| 2019-12-23 | 2019-12-19 | 0.457 | 16,179 | +0 | 0.00% | 7,400 |
| 2019-12-20 | 2019-12-18 | 0.457 | 16,179 | +0 | 0.00% | 7,400 |
| 2019-12-19 | 2019-12-17 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-12-18 | 2019-12-16 | 0.470 | 16,179 | +0 | 0.00% | 7,600 |
| 2019-12-17 | 2019-12-13 | 0.470 | 16,179 | +0 | 0.00% | 7,600 |
| 2019-12-16 | 2019-12-12 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-12-13 | 2019-12-11 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-12-12 | 2019-12-10 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-12-11 | 2019-12-09 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-12-10 | 2019-12-06 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-12-09 | 2019-12-05 | 0.488 | 16,179 | +0 | 0.00% | 7,900 |
| 2019-12-06 | 2019-12-04 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-12-05 | 2019-12-03 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2019-12-04 | 2019-12-02 | 0.451 | 16,179 | +0 | 0.00% | 7,300 |
| 2019-12-03 | 2019-11-29 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2019-12-02 | 2019-11-28 | 0.470 | 16,179 | +0 | 0.00% | 7,600 |
| 2019-11-29 | 2019-11-27 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-11-28 | 2019-11-26 | 0.470 | 16,179 | +0 | 0.00% | 7,600 |
| 2019-11-27 | 2019-11-25 | 0.470 | 16,179 | +0 | 0.00% | 7,600 |
| 2019-11-26 | 2019-11-22 | 0.451 | 16,179 | +0 | 0.00% | 7,300 |
| 2019-11-25 | 2019-11-21 | 0.451 | 16,179 | +0 | 0.00% | 7,300 |
| 2019-11-22 | 2019-11-20 | 0.488 | 16,179 | +0 | 0.00% | 7,900 |
| 2019-11-21 | 2019-11-19 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-11-20 | 2019-11-18 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-11-19 | 2019-11-15 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-11-18 | 2019-11-14 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-11-15 | 2019-11-13 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-11-14 | 2019-11-12 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-11-13 | 2019-11-11 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-11-12 | 2019-11-08 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-11-11 | 2019-11-07 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-11-08 | 2019-11-06 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-11-07 | 2019-11-05 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-11-06 | 2019-11-04 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-11-05 | 2019-11-01 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-11-04 | 2019-10-31 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-11-01 | 2019-10-30 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-10-31 | 2019-10-29 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-10-30 | 2019-10-28 | 0.488 | 16,179 | +0 | 0.00% | 7,900 |
| 2019-10-29 | 2019-10-25 | 0.488 | 16,179 | +0 | 0.00% | 7,900 |
| 2019-10-28 | 2019-10-24 | 0.488 | 16,179 | +0 | 0.00% | 7,900 |
| 2019-10-25 | 2019-10-23 | 0.488 | 16,179 | +0 | 0.00% | 7,900 |
| 2019-10-24 | 2019-10-22 | 0.488 | 16,179 | +0 | 0.00% | 7,900 |
| 2019-10-23 | 2019-10-21 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-10-22 | 2019-10-18 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-10-21 | 2019-10-17 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-10-18 | 2019-10-16 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2019-10-17 | 2019-10-15 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2019-10-16 | 2019-10-14 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-10-15 | 2019-10-11 | 0.470 | 16,179 | +0 | 0.00% | 7,600 |
| 2019-10-14 | 2019-10-10 | 0.470 | 16,179 | +0 | 0.00% | 7,600 |
| 2019-10-11 | 2019-10-09 | 0.457 | 16,179 | +0 | 0.00% | 7,400 |
| 2019-10-10 | 2019-10-08 | 0.470 | 16,179 | +0 | 0.00% | 7,600 |
| 2019-10-09 | 2019-10-04 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-10-08 | 2019-10-03 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-10-04 | 2019-10-02 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-10-03 | 2019-09-30 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-10-02 | 2019-09-27 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-09-30 | 2019-09-26 | 0.457 | 16,179 | +0 | 0.00% | 7,400 |
| 2019-09-27 | 2019-09-25 | 0.445 | 16,179 | +0 | 0.00% | 7,200 |
| 2019-09-26 | 2019-09-24 | 0.439 | 16,179 | +0 | 0.00% | 7,100 |
| 2019-09-25 | 2019-09-23 | 0.470 | 16,179 | +0 | 0.00% | 7,600 |
| 2019-09-24 | 2019-09-20 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-09-23 | 2019-09-19 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-09-20 | 2019-09-18 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-09-19 | 2019-09-17 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-09-18 | 2019-09-16 | 0.470 | 16,179 | +0 | 0.00% | 7,600 |
| 2019-09-17 | 2019-09-13 | 0.470 | 16,179 | +0 | 0.00% | 7,600 |
| 2019-09-16 | 2019-09-12 | 0.470 | 16,179 | +0 | 0.00% | 7,600 |
| 2019-09-13 | 2019-09-11 | 0.470 | 16,179 | +0 | 0.00% | 7,600 |
| 2019-09-12 | 2019-09-10 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2019-09-11 | 2019-09-09 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2019-09-10 | 2019-09-06 | 0.470 | 16,179 | +0 | 0.00% | 7,600 |
| 2019-09-09 | 2019-09-05 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-09-06 | 2019-09-04 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-09-05 | 2019-09-03 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-09-04 | 2019-09-02 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-09-03 | 2019-08-30 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-09-02 | 2019-08-29 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-08-30 | 2019-08-28 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-08-29 | 2019-08-27 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-08-28 | 2019-08-26 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-08-27 | 2019-08-23 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-08-26 | 2019-08-22 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-08-23 | 2019-08-21 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-08-22 | 2019-08-20 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-08-21 | 2019-08-19 | 0.488 | 16,179 | +0 | 0.00% | 7,900 |
| 2019-08-20 | 2019-08-16 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-08-19 | 2019-08-15 | 0.488 | 16,179 | +0 | 0.00% | 7,900 |
| 2019-08-16 | 2019-08-14 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-08-15 | 2019-08-13 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-08-14 | 2019-08-12 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-08-13 | 2019-08-09 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-08-12 | 2019-08-08 | 0.482 | 16,179 | +0 | 0.00% | 7,800 |
| 2019-08-09 | 2019-08-07 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-08-08 | 2019-08-06 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-08-07 | 2019-08-05 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-08-06 | 2019-08-02 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-08-05 | 2019-08-01 | 0.476 | 16,179 | +0 | 0.00% | 7,700 |
| 2019-08-02 | 2019-07-31 | 0.470 | 16,179 | +0 | 0.00% | 7,600 |
| 2019-08-01 | 2019-07-30 | 0.464 | 16,179 | +0 | 0.00% | 7,500 |
| 2019-07-31 | 2019-07-29 | 0.420 | 16,179 | +0 | 0.00% | 6,800 |
| 2019-07-30 | 2019-07-26 | 0.426 | 16,179 | +0 | 0.00% | 6,900 |
| 2019-07-29 | 2019-07-25 | 0.426 | 16,179 | +0 | 0.00% | 6,900 |
| 2019-07-26 | 2019-07-24 | 0.426 | 16,179 | +0 | 0.00% | 6,900 |
| 2019-07-25 | 2019-07-23 | 0.433 | 16,179 | +0 | 0.00% | 7,000 |
| 2019-07-24 | 2019-07-22 | 0.414 | 16,179 | +0 | 0.00% | 6,700 |
| 2019-07-23 | 2019-07-19 | 0.414 | 16,179 | +0 | 0.00% | 6,700 |
| 2019-07-22 | 2019-07-18 | 0.439 | 16,179 | +0 | 0.00% | 7,100 |
| 2019-07-19 | 2019-07-17 | 0.439 | 16,179 | +0 | 0.00% | 7,100 |
| 2019-07-18 | 2019-07-16 | 0.439 | 16,179 | +0 | 0.00% | 7,100 |
| 2019-07-17 | 2019-07-15 | 0.408 | 16,179 | +0 | 0.00% | 6,600 |
| 2019-07-16 | 2019-07-12 | 0.439 | 16,179 | +0 | 0.00% | 7,100 |
| 2019-07-15 | 2019-07-11 | 0.408 | 16,179 | +0 | 0.00% | 6,600 |
| 2019-07-12 | 2019-07-10 | 0.420 | 16,179 | +0 | 0.00% | 6,800 |
| 2019-07-11 | 2019-07-09 | 0.414 | 16,179 | +0 | 0.00% | 6,700 |
| 2019-07-10 | 2019-07-08 | 0.414 | 16,179 | +0 | 0.00% | 6,700 |
| 2019-07-09 | 2019-07-05 | 0.396 | 16,179 | +0 | 0.00% | 6,400 |
| 2019-07-08 | 2019-07-04 | 0.396 | 16,179 | +0 | 0.00% | 6,400 |
| 2019-07-05 | 2019-07-03 | 0.414 | 16,179 | +0 | 0.00% | 6,700 |
| 2019-07-04 | 2019-07-02 | 0.414 | 16,179 | +0 | 0.00% | 6,700 |
| 2019-07-03 | 2019-06-28 | 0.414 | 16,179 | +0 | 0.00% | 6,700 |
| 2019-07-02 | 2019-06-27 | 0.414 | 16,179 | +0 | 0.00% | 6,700 |
| 2019-06-28 | 2019-06-26 | 0.396 | 16,179 | +0 | 0.00% | 6,400 |
| 2019-06-27 | 2019-06-25 | 0.396 | 16,179 | +0 | 0.00% | 6,400 |
| 2019-06-26 | 2019-06-24 | 0.396 | 16,179 | +0 | 0.00% | 6,400 |
| 2019-06-25 | 2019-06-21 | 0.389 | 16,179 | +0 | 0.00% | 6,300 |
| 2019-06-24 | 2019-06-20 | 0.389 | 16,179 | +0 | 0.00% | 6,300 |
| 2019-06-21 | 2019-06-19 | 0.389 | 16,179 | +0 | 0.00% | 6,300 |
| 2019-06-20 | 2019-06-18 | 0.389 | 16,179 | +0 | 0.00% | 6,300 |
| 2019-06-19 | 2019-06-17 | 0.365 | 16,179 | +0 | 0.00% | 5,900 |
| 2019-06-18 | 2019-06-14 | 0.414 | 16,179 | +0 | 0.00% | 6,700 |
| 2019-06-17 | 2019-06-13 | 0.414 | 16,179 | +0 | 0.00% | 6,700 |
| 2019-06-14 | 2019-06-12 | 0.414 | 16,179 | +0 | 0.00% | 6,700 |
| 2019-06-13 | 2019-06-11 | 0.414 | 16,179 | +0 | 0.00% | 6,700 |
| 2019-06-12 | 2019-06-10 | 0.414 | 16,179 | +0 | 0.00% | 6,700 |
| 2019-06-11 | 2019-06-06 | 0.414 | 16,179 | +0 | 0.00% | 6,706 |
| 2019-06-10 | 2019-06-05 | 0.414 | 16,179 | +497 | 0.00% | 6,706 |
| 2019-06-06 | 2019-06-04 | 0.414 | 15,682 | +0 | 0.00% | 6,500 |
| 2019-06-05 | 2019-06-03 | 0.414 | 15,682 | +0 | 0.00% | 6,500 |
| 2019-06-04 | 2019-05-31 | 0.414 | 15,682 | +0 | 0.00% | 6,500 |
| 2019-06-03 | 2019-05-30 | 0.414 | 15,682 | +0 | 0.00% | 6,500 |
| 2019-05-31 | 2019-05-29 | 0.414 | 15,682 | +0 | 0.00% | 6,500 |
| 2019-05-30 | 2019-05-28 | 0.414 | 15,682 | +0 | 0.00% | 6,500 |
| 2019-05-29 | 2019-05-27 | 0.383 | 15,682 | +0 | 0.00% | 6,000 |
| 2019-05-28 | 2019-05-24 | 0.421 | 15,682 | +0 | 0.00% | 6,600 |
| 2019-05-27 | 2019-05-23 | 0.421 | 15,682 | +0 | 0.00% | 6,600 |
| 2019-05-24 | 2019-05-22 | 0.427 | 15,682 | +0 | 0.00% | 6,700 |
| 2019-05-23 | 2019-05-21 | 0.434 | 15,682 | +0 | 0.00% | 6,800 |
| 2019-05-22 | 2019-05-20 | 0.434 | 15,682 | +0 | 0.00% | 6,800 |
| 2019-05-21 | 2019-05-17 | 0.421 | 15,682 | +0 | 0.00% | 6,600 |
| 2019-05-20 | 2019-05-16 | 0.421 | 15,682 | +0 | 0.00% | 6,600 |
| 2019-05-17 | 2019-05-15 | 0.408 | 15,682 | +0 | 0.00% | 6,400 |
| 2019-05-16 | 2019-05-14 | 0.408 | 15,682 | +0 | 0.00% | 6,400 |
| 2019-05-15 | 2019-05-10 | 0.414 | 15,682 | +0 | 0.00% | 6,500 |
| 2019-05-14 | 2019-05-09 | 0.414 | 15,682 | +0 | 0.00% | 6,500 |
| 2019-05-10 | 2019-05-08 | 0.408 | 15,682 | +0 | 0.00% | 6,400 |
| 2019-05-09 | 2019-05-07 | 0.434 | 15,682 | +0 | 0.00% | 6,800 |
| 2019-05-08 | 2019-05-06 | 0.434 | 15,682 | +0 | 0.00% | 6,800 |
| 2019-05-07 | 2019-05-03 | 0.453 | 15,682 | +0 | 0.00% | 7,100 |
| 2019-05-06 | 2019-05-02 | 0.453 | 15,682 | +0 | 0.00% | 7,100 |
| 2019-05-03 | 2019-04-30 | 0.453 | 15,682 | +0 | 0.00% | 7,100 |
| 2019-05-02 | 2019-04-29 | 0.453 | 15,682 | +0 | 0.00% | 7,100 |
| 2019-04-30 | 2019-04-26 | 0.453 | 15,682 | +0 | 0.00% | 7,100 |
| 2019-04-29 | 2019-04-25 | 0.459 | 15,682 | +0 | 0.00% | 7,200 |
| 2019-04-26 | 2019-04-24 | 0.459 | 15,682 | +0 | 0.00% | 7,200 |
| 2019-04-25 | 2019-04-23 | 0.453 | 15,682 | +0 | 0.00% | 7,100 |
| 2019-04-24 | 2019-04-18 | 0.446 | 15,682 | +0 | 0.00% | 7,000 |
| 2019-04-23 | 2019-04-17 | 0.459 | 15,682 | +0 | 0.00% | 7,200 |
| 2019-04-18 | 2019-04-16 | 0.427 | 15,682 | +0 | 0.00% | 6,700 |
| 2019-04-17 | 2019-04-15 | 0.414 | 15,682 | +0 | 0.00% | 6,500 |
| 2019-04-16 | 2019-04-12 | 0.414 | 15,682 | +0 | 0.00% | 6,500 |
| 2019-04-15 | 2019-04-11 | 0.414 | 15,682 | +0 | 0.00% | 6,500 |
| 2019-04-12 | 2019-04-10 | 0.421 | 15,682 | +0 | 0.00% | 6,600 |
| 2019-04-11 | 2019-04-09 | 0.421 | 15,682 | +0 | 0.00% | 6,600 |
| 2019-04-10 | 2019-04-08 | 0.421 | 15,682 | +0 | 0.00% | 6,600 |
| 2019-04-09 | 2019-04-04 | 0.421 | 15,682 | +0 | 0.00% | 6,600 |
| 2019-04-08 | 2019-04-03 | 0.414 | 15,682 | +0 | 0.00% | 6,500 |
| 2019-04-04 | 2019-04-02 | 0.408 | 15,682 | +0 | 0.00% | 6,400 |
| 2019-04-03 | 2019-04-01 | 0.408 | 15,682 | +0 | 0.00% | 6,400 |
| 2019-04-02 | 2019-03-29 | 0.408 | 15,682 | +0 | 0.00% | 6,400 |
| 2019-04-01 | 2019-03-28 | 0.408 | 15,682 | +0 | 0.00% | 6,400 |
| 2019-03-29 | 2019-03-27 | 0.408 | 15,682 | +0 | 0.00% | 6,400 |
| 2019-03-28 | 2019-03-26 | 0.395 | 15,682 | +0 | 0.00% | 6,200 |
| 2019-03-27 | 2019-03-25 | 0.395 | 15,682 | +0 | 0.00% | 6,200 |
| 2019-03-26 | 2019-03-22 | 0.421 | 15,682 | +0 | 0.00% | 6,600 |
| 2019-03-25 | 2019-03-21 | 0.408 | 15,682 | +0 | 0.00% | 6,400 |
| 2019-03-22 | 2019-03-20 | 0.421 | 15,682 | +0 | 0.00% | 6,600 |
| 2019-03-21 | 2019-03-19 | 0.376 | 15,682 | +0 | 0.00% | 5,900 |
| 2019-03-20 | 2019-03-18 | 0.376 | 15,682 | +0 | 0.00% | 5,900 |
| 2019-03-19 | 2019-03-15 | 0.376 | 15,682 | +0 | 0.00% | 5,900 |
| 2019-03-18 | 2019-03-14 | 0.376 | 15,682 | +0 | 0.00% | 5,900 |
| 2019-03-15 | 2019-03-13 | 0.376 | 15,682 | +0 | 0.00% | 5,900 |
| 2019-03-14 | 2019-03-12 | 0.376 | 15,682 | +0 | 0.00% | 5,900 |
| 2019-03-13 | 2019-03-11 | 0.376 | 15,682 | +0 | 0.00% | 5,900 |
| 2019-03-12 | 2019-03-08 | 0.376 | 15,682 | +0 | 0.00% | 5,900 |
| 2019-03-11 | 2019-03-07 | 0.427 | 15,682 | +0 | 0.00% | 6,700 |
| 2019-03-08 | 2019-03-06 | 0.427 | 15,682 | +0 | 0.00% | 6,700 |
| 2019-03-07 | 2019-03-05 | 0.402 | 15,682 | +0 | 0.00% | 6,300 |
| 2019-03-06 | 2019-03-04 | 0.402 | 15,682 | +0 | 0.00% | 6,300 |
| 2019-03-05 | 2019-03-01 | 0.408 | 15,682 | +0 | 0.00% | 6,400 |
| 2019-03-04 | 2019-02-28 | 0.408 | 15,682 | +0 | 0.00% | 6,400 |
| 2019-03-01 | 2019-02-27 | 0.414 | 15,682 | +0 | 0.00% | 6,500 |
| 2019-02-28 | 2019-02-26 | 0.427 | 15,682 | +0 | 0.00% | 6,700 |
| 2019-02-27 | 2019-02-25 | 0.421 | 15,682 | +0 | 0.00% | 6,600 |
| 2019-02-26 | 2019-02-22 | 0.421 | 15,682 | +0 | 0.00% | 6,600 |
| 2019-02-25 | 2019-02-21 | 0.395 | 15,682 | +0 | 0.00% | 6,200 |
| 2019-02-22 | 2019-02-20 | 0.408 | 15,682 | +0 | 0.00% | 6,400 |
| 2019-02-21 | 2019-02-19 | 0.383 | 15,682 | +0 | 0.00% | 6,000 |
| 2019-02-20 | 2019-02-18 | 0.389 | 15,682 | +0 | 0.00% | 6,100 |
| 2019-02-19 | 2019-02-15 | 0.357 | 15,682 | +0 | 0.00% | 5,600 |
| 2019-02-18 | 2019-02-14 | 0.357 | 15,682 | +0 | 0.00% | 5,600 |
| 2019-02-15 | 2019-02-13 | 0.363 | 15,682 | +0 | 0.00% | 5,700 |
| 2019-02-14 | 2019-02-12 | 0.363 | 15,682 | +0 | 0.00% | 5,700 |
| 2019-02-13 | 2019-02-11 | 0.383 | 15,682 | +0 | 0.00% | 6,000 |
| 2019-02-12 | 2019-02-08 | 0.383 | 15,682 | +0 | 0.00% | 6,000 |
| 2019-02-11 | 2019-02-04 | 0.383 | 15,682 | +0 | 0.00% | 6,000 |
| 2019-02-08 | 2019-01-31 | 0.383 | 15,682 | +0 | 0.00% | 6,000 |
| 2019-02-01 | 2019-01-30 | 0.370 | 15,682 | +0 | 0.00% | 5,800 |
| 2019-01-31 | 2019-01-29 | 0.376 | 15,682 | +0 | 0.00% | 5,900 |
| 2019-01-30 | 2019-01-28 | 0.363 | 15,682 | +0 | 0.00% | 5,700 |
| 2019-01-29 | 2019-01-25 | 0.363 | 15,682 | +0 | 0.00% | 5,700 |
| 2019-01-28 | 2019-01-24 | 0.363 | 15,682 | +0 | 0.00% | 5,700 |
| 2019-01-25 | 2019-01-23 | 0.363 | 15,682 | +0 | 0.00% | 5,700 |
| 2019-01-24 | 2019-01-22 | 0.363 | 15,682 | +0 | 0.00% | 5,700 |
| 2019-01-23 | 2019-01-21 | 0.363 | 15,682 | +0 | 0.00% | 5,700 |
| 2019-01-22 | 2019-01-18 | 0.363 | 15,682 | +0 | 0.00% | 5,700 |
| 2019-01-21 | 2019-01-17 | 0.363 | 15,682 | +0 | 0.00% | 5,700 |
| 2019-01-18 | 2019-01-16 | 0.363 | 15,682 | +0 | 0.00% | 5,700 |
| 2019-01-17 | 2019-01-15 | 0.402 | 15,682 | +0 | 0.00% | 6,300 |
| 2019-01-16 | 2019-01-14 | 0.402 | 15,682 | +0 | 0.00% | 6,300 |
| 2019-01-15 | 2019-01-11 | 0.383 | 15,682 | +0 | 0.00% | 6,000 |
| 2019-01-14 | 2019-01-10 | 0.383 | 15,682 | +0 | 0.00% | 6,000 |
| 2019-01-11 | 2019-01-09 | 0.383 | 15,682 | +0 | 0.00% | 6,000 |
| 2019-01-10 | 2019-01-08 | 0.363 | 15,682 | +0 | 0.00% | 5,700 |
| 2019-01-09 | 2019-01-07 | 0.402 | 15,682 | +0 | 0.00% | 6,300 |
| 2019-01-08 | 2019-01-04 | 0.402 | 15,682 | +0 | 0.00% | 6,300 |
| 2019-01-07 | 2019-01-03 | 0.402 | 15,682 | +0 | 0.00% | 6,300 |
| 2019-01-04 | 2019-01-02 | 0.402 | 15,682 | +0 | 0.00% | 6,300 |
| 2019-01-03 | 2018-12-31 | 0.402 | 15,682 | +0 | 0.00% | 6,300 |
| 2019-01-02 | 2018-12-27 | 0.402 | 15,682 | +0 | 0.00% | 6,300 |
| 2018-12-28 | 2018-12-24 | 0.370 | 15,682 | +0 | 0.00% | 5,800 |
| 2018-12-27 | 2018-12-20 | 0.363 | 15,682 | +0 | 0.00% | 5,700 |
| 2018-12-21 | 2018-12-19 | 0.370 | 15,682 | +0 | 0.00% | 5,800 |
| 2018-12-20 | 2018-12-18 | 0.351 | 15,682 | +0 | 0.00% | 5,500 |
| 2018-12-19 | 2018-12-17 | 0.351 | 15,682 | +0 | 0.00% | 5,500 |
| 2018-12-18 | 2018-12-14 | 0.351 | 15,682 | +0 | 0.00% | 5,500 |
| 2018-12-17 | 2018-12-13 | 0.357 | 15,682 | +0 | 0.00% | 5,600 |
| 2018-12-14 | 2018-12-12 | 0.357 | 15,682 | +0 | 0.00% | 5,600 |
| 2018-12-13 | 2018-12-11 | 0.363 | 15,682 | +0 | 0.00% | 5,700 |
| 2018-12-12 | 2018-12-10 | 0.351 | 15,682 | +0 | 0.00% | 5,500 |
| 2018-12-11 | 2018-12-07 | 0.402 | 15,682 | +0 | 0.00% | 6,300 |
| 2018-12-10 | 2018-12-06 | 0.427 | 15,682 | +0 | 0.00% | 6,700 |
| 2018-12-07 | 2018-12-05 | 0.427 | 15,682 | +0 | 0.00% | 6,700 |
| 2018-12-06 | 2018-12-04 | 0.427 | 15,682 | +0 | 0.00% | 6,700 |
| 2018-12-05 | 2018-12-03 | 0.427 | 15,682 | +0 | 0.00% | 6,700 |
| 2018-12-04 | 2018-11-30 | 0.427 | 15,682 | +0 | 0.00% | 6,700 |
| 2018-12-03 | 2018-11-29 | 0.427 | 15,682 | +0 | 0.00% | 6,700 |
| 2018-11-30 | 2018-11-28 | 0.427 | 15,682 | +0 | 0.00% | 6,700 |
| 2018-11-29 | 2018-11-27 | 0.427 | 15,682 | +0 | 0.00% | 6,700 |
| 2018-11-28 | 2018-11-26 | 0.427 | 15,682 | +0 | 0.00% | 6,700 |
| 2018-11-27 | 2018-11-23 | 0.427 | 15,682 | +0 | 0.00% | 6,700 |
| 2018-11-26 | 2018-11-22 | 0.427 | 15,682 | +0 | 0.00% | 6,700 |
| 2018-11-23 | 2018-11-21 | 0.421 | 15,682 | +0 | 0.00% | 6,600 |
| 2018-11-22 | 2018-11-20 | 0.427 | 15,682 | +0 | 0.00% | 6,700 |
| 2018-11-21 | 2018-11-19 | 0.427 | 15,682 | +0 | 0.00% | 6,700 |
| 2018-11-20 | 2018-11-16 | 0.485 | 15,682 | +0 | 0.00% | 7,600 |
| 2018-11-19 | 2018-11-15 | 0.485 | 15,682 | +0 | 0.00% | 7,600 |
| 2018-11-16 | 2018-11-14 | 0.485 | 15,682 | +0 | 0.00% | 7,600 |
| 2018-11-15 | 2018-11-13 | 0.491 | 15,682 | +0 | 0.00% | 7,700 |
| 2018-11-14 | 2018-11-12 | 0.459 | 15,682 | +0 | 0.00% | 7,200 |
| 2018-11-13 | 2018-11-09 | 0.459 | 15,682 | +0 | 0.00% | 7,200 |
| 2018-11-12 | 2018-11-08 | 0.459 | 15,682 | +0 | 0.00% | 7,200 |
| 2018-11-09 | 2018-11-07 | 0.453 | 15,682 | +0 | 0.00% | 7,100 |
| 2018-11-08 | 2018-11-06 | 0.440 | 15,682 | +0 | 0.00% | 6,900 |
| 2018-11-07 | 2018-11-05 | 0.440 | 15,682 | +0 | 0.00% | 6,900 |
| 2018-11-06 | 2018-11-02 | 0.485 | 15,682 | +0 | 0.00% | 7,600 |
| 2018-11-05 | 2018-11-01 | 0.446 | 15,682 | +0 | 0.00% | 7,000 |
| 2018-11-02 | 2018-10-31 | 0.446 | 15,682 | +0 | 0.00% | 7,000 |
| 2018-11-01 | 2018-10-30 | 0.446 | 15,682 | +0 | 0.00% | 7,000 |
| 2018-10-31 | 2018-10-29 | 0.446 | 15,682 | +0 | 0.00% | 7,000 |
| 2018-10-30 | 2018-10-26 | 0.446 | 15,682 | +0 | 0.00% | 7,000 |
| 2018-10-29 | 2018-10-25 | 0.446 | 15,682 | +0 | 0.00% | 7,000 |
| 2018-10-26 | 2018-10-24 | 0.446 | 15,682 | +0 | 0.00% | 7,000 |
| 2018-10-25 | 2018-10-23 | 0.440 | 15,682 | +0 | 0.00% | 6,900 |
| 2018-10-24 | 2018-10-22 | 0.440 | 15,682 | +0 | 0.00% | 6,900 |
| 2018-10-23 | 2018-10-19 | 0.434 | 15,682 | +0 | 0.00% | 6,800 |
| 2018-10-22 | 2018-10-18 | 0.434 | 15,682 | +0 | 0.00% | 6,800 |
| 2018-10-19 | 2018-10-16 | 0.478 | 15,682 | +0 | 0.00% | 7,500 |
| 2018-10-18 | 2018-10-15 | 0.478 | 15,682 | +0 | 0.00% | 7,500 |
| 2018-10-16 | 2018-10-12 | 0.478 | 15,682 | +0 | 0.00% | 7,500 |
| 2018-10-15 | 2018-10-11 | 0.478 | 15,682 | +0 | 0.00% | 7,500 |
| 2018-10-12 | 2018-10-10 | 0.478 | 15,682 | +0 | 0.00% | 7,500 |
| 2018-10-11 | 2018-10-09 | 0.478 | 15,682 | +0 | 0.00% | 7,500 |
| 2018-10-10 | 2018-10-08 | 0.478 | 15,682 | +0 | 0.00% | 7,500 |
| 2018-10-09 | 2018-10-05 | 0.478 | 15,682 | +0 | 0.00% | 7,500 |
| 2018-10-08 | 2018-10-04 | 0.491 | 15,682 | +0 | 0.00% | 7,700 |
| 2018-10-05 | 2018-10-03 | 0.491 | 15,682 | +0 | 0.00% | 7,700 |
| 2018-10-04 | 2018-10-02 | 0.491 | 15,682 | +0 | 0.00% | 7,700 |
| 2018-10-03 | 2018-09-28 | 0.491 | 15,682 | +0 | 0.00% | 7,700 |
| 2018-10-02 | 2018-09-27 | 0.510 | 15,682 | +0 | 0.00% | 8,000 |
| 2018-09-28 | 2018-09-26 | 0.497 | 15,682 | +0 | 0.00% | 7,800 |
| 2018-09-27 | 2018-09-24 | 0.497 | 15,682 | +0 | 0.00% | 7,800 |
| 2018-09-26 | 2018-09-21 | 0.497 | 15,682 | +0 | 0.00% | 7,800 |
| 2018-09-24 | 2018-09-20 | 0.440 | 15,682 | +0 | 0.00% | 6,900 |
| 2018-09-21 | 2018-09-19 | 0.453 | 15,682 | +0 | 0.00% | 7,100 |
| 2018-09-20 | 2018-09-18 | 0.472 | 15,682 | +0 | 0.00% | 7,400 |
| 2018-09-19 | 2018-09-17 | 0.485 | 15,682 | +0 | 0.00% | 7,600 |
| 2018-09-18 | 2018-09-14 | 0.485 | 15,682 | +0 | 0.00% | 7,600 |
| 2018-09-17 | 2018-09-13 | 0.510 | 15,682 | +0 | 0.00% | 8,000 |
| 2018-09-14 | 2018-09-12 | 0.497 | 15,682 | +0 | 0.00% | 7,800 |
| 2018-09-13 | 2018-09-11 | 0.529 | 15,682 | +0 | 0.00% | 8,300 |
| 2018-09-12 | 2018-09-10 | 0.453 | 15,682 | +0 | 0.00% | 7,100 |
| 2018-09-11 | 2018-09-07 | 0.453 | 15,682 | +0 | 0.00% | 7,100 |
| 2018-09-10 | 2018-09-06 | 0.466 | 15,682 | +0 | 0.00% | 7,300 |
| 2018-09-07 | 2018-09-05 | 0.466 | 15,682 | +0 | 0.00% | 7,300 |
| 2018-09-06 | 2018-09-04 | 0.472 | 15,682 | +0 | 0.00% | 7,400 |
| 2018-09-05 | 2018-09-03 | 0.472 | 15,682 | +0 | 0.00% | 7,400 |
| 2018-09-04 | 2018-08-31 | 0.529 | 15,682 | +0 | 0.00% | 8,300 |
| 2018-09-03 | 2018-08-30 | 0.446 | 15,682 | +0 | 0.00% | 7,000 |
| 2018-08-31 | 2018-08-29 | 0.395 | 15,682 | +0 | 0.00% | 6,200 |
| 2018-08-30 | 2018-08-28 | 0.414 | 15,682 | +0 | 0.00% | 6,500 |
| 2018-08-29 | 2018-08-27 | 0.414 | 15,682 | +0 | 0.00% | 6,500 |
| 2018-08-28 | 2018-08-24 | 0.414 | 15,682 | +0 | 0.00% | 6,500 |
| 2018-08-27 | 2018-08-23 | 0.414 | 15,682 | +0 | 0.00% | 6,500 |
| 2018-08-24 | 2018-08-22 | 0.414 | 15,682 | +0 | 0.00% | 6,500 |
| 2018-08-23 | 2018-08-21 | 0.414 | 15,682 | +0 | 0.00% | 6,500 |
| 2018-08-22 | 2018-08-20 | 0.440 | 15,682 | +0 | 0.00% | 6,900 |
| 2018-08-21 | 2018-08-17 | 0.440 | 15,682 | +0 | 0.00% | 6,900 |
| 2018-08-20 | 2018-08-16 | 0.440 | 15,682 | +0 | 0.00% | 6,900 |
| 2018-08-17 | 2018-08-15 | 0.440 | 15,682 | +0 | 0.00% | 6,900 |
| 2018-08-16 | 2018-08-14 | 0.440 | 15,682 | +0 | 0.00% | 6,900 |
| 2018-08-15 | 2018-08-13 | 0.446 | 15,682 | +0 | 0.00% | 7,000 |
| 2018-08-14 | 2018-08-10 | 0.446 | 15,682 | +0 | 0.00% | 7,000 |
| 2018-08-13 | 2018-08-09 | 0.446 | 15,682 | +0 | 0.00% | 7,000 |
| 2018-08-10 | 2018-08-08 | 0.446 | 15,682 | +0 | 0.00% | 7,000 |
| 2018-08-09 | 2018-08-07 | 0.459 | 15,682 | +0 | 0.00% | 7,200 |
| 2018-08-08 | 2018-08-06 | 0.459 | 15,682 | +0 | 0.00% | 7,200 |
| 2018-08-07 | 2018-08-03 | 0.459 | 15,682 | +0 | 0.00% | 7,200 |
| 2018-08-06 | 2018-08-02 | 0.459 | 15,682 | +0 | 0.00% | 7,200 |
| 2018-08-03 | 2018-08-01 | 0.459 | 15,682 | +0 | 0.00% | 7,200 |
| 2018-08-02 | 2018-07-31 | 0.459 | 15,682 | +0 | 0.00% | 7,200 |
| 2018-08-01 | 2018-07-30 | 0.453 | 15,682 | +0 | 0.00% | 7,100 |
| 2018-07-31 | 2018-07-27 | 0.453 | 15,682 | +0 | 0.00% | 7,100 |
| 2018-07-30 | 2018-07-26 | 0.472 | 15,682 | +0 | 0.00% | 7,400 |
| 2018-07-27 | 2018-07-25 | 0.472 | 15,682 | +0 | 0.00% | 7,400 |
| 2018-07-26 | 2018-07-24 | 0.472 | 15,682 | +0 | 0.00% | 7,400 |
| 2018-07-25 | 2018-07-23 | 0.472 | 15,682 | +0 | 0.00% | 7,400 |
| 2018-07-24 | 2018-07-20 | 0.472 | 15,682 | +0 | 0.00% | 7,400 |
| 2018-07-23 | 2018-07-19 | 0.459 | 15,682 | +0 | 0.00% | 7,200 |
| 2018-07-20 | 2018-07-18 | 0.459 | 15,682 | +0 | 0.00% | 7,200 |
| 2018-07-19 | 2018-07-17 | 0.472 | 15,682 | +0 | 0.00% | 7,400 |
| 2018-07-18 | 2018-07-16 | 0.459 | 15,682 | +0 | 0.00% | 7,200 |
| 2018-07-17 | 2018-07-13 | 0.459 | 15,682 | +0 | 0.00% | 7,200 |
| 2018-07-16 | 2018-07-12 | 0.478 | 15,682 | +0 | 0.00% | 7,500 |
| 2018-07-13 | 2018-07-11 | 0.478 | 15,682 | +0 | 0.00% | 7,500 |
| 2018-07-12 | 2018-07-10 | 0.478 | 15,682 | +0 | 0.00% | 7,500 |
| 2018-07-11 | 2018-07-09 | 0.459 | 15,682 | +0 | 0.00% | 7,200 |
| 2018-07-10 | 2018-07-06 | 0.459 | 15,682 | +0 | 0.00% | 7,200 |
| 2018-07-09 | 2018-07-05 | 0.478 | 15,682 | +0 | 0.00% | 7,500 |
| 2018-07-06 | 2018-07-04 | 0.478 | 15,682 | +0 | 0.00% | 7,500 |
| 2018-07-05 | 2018-07-03 | 0.485 | 15,682 | +0 | 0.00% | 7,600 |
| 2018-07-04 | 2018-06-29 | 0.491 | 15,682 | +0 | 0.00% | 7,700 |
| 2018-07-03 | 2018-06-28 | 0.491 | 15,682 | +0 | 0.00% | 7,700 |
| 2018-06-29 | 2018-06-27 | 0.485 | 15,682 | +0 | 0.00% | 7,600 |
| 2018-06-28 | 2018-06-26 | 0.497 | 15,682 | +0 | 0.00% | 7,800 |
| 2018-06-27 | 2018-06-25 | 0.510 | 15,682 | +0 | 0.00% | 8,000 |
| 2018-06-26 | 2018-06-22 | 0.510 | 15,682 | +0 | 0.00% | 8,000 |
| 2018-06-25 | 2018-06-21 | 0.510 | 15,682 | +0 | 0.00% | 8,000 |
| 2018-06-22 | 2018-06-20 | 0.510 | 15,682 | +0 | 0.00% | 8,000 |
| 2018-06-21 | 2018-06-19 | 0.510 | 15,682 | +0 | 0.00% | 8,000 |
| 2018-06-20 | 2018-06-15 | 0.510 | 15,682 | +0 | 0.00% | 8,000 |
| 2018-06-19 | 2018-06-14 | 0.510 | 15,682 | +0 | 0.00% | 8,000 |
| 2018-06-15 | 2018-06-13 | 0.510 | 15,682 | +0 | 0.00% | 8,000 |
| 2018-06-14 | 2018-06-12 | 0.510 | 15,682 | +0 | 0.00% | 8,000 |
| 2018-06-13 | 2018-06-11 | 0.510 | 15,682 | +0 | 0.00% | 8,000 |
| 2018-06-12 | 2018-06-08 | 0.497 | 15,682 | +0 | 0.00% | 7,800 |
| 2018-06-11 | 2018-06-07 | 0.517 | 15,682 | +0 | 0.00% | 8,100 |
| 2018-06-08 | 2018-06-06 | 0.517 | 15,682 | +0 | 0.00% | 8,100 |
| 2018-06-07 | 2018-06-05 | 0.510 | 15,682 | +0 | 0.00% | 8,000 |
| 2018-06-06 | 2018-06-04 | 0.523 | 15,682 | +0 | 0.00% | 8,200 |
| 2018-06-05 | 2018-06-01 | 0.530 | 15,682 | +0 | 0.00% | 8,305 |
| 2018-06-04 | 2018-05-31 | 0.530 | 15,682 | +388 | 0.00% | 8,305 |
| 2018-06-01 | 2018-05-30 | 0.523 | 15,294 | +0 | 0.00% | 8,000 |
| 2018-05-31 | 2018-05-29 | 0.510 | 15,294 | +0 | 0.00% | 7,800 |
| 2018-05-30 | 2018-05-28 | 0.523 | 15,294 | +0 | 0.00% | 8,000 |
| 2018-05-29 | 2018-05-25 | 0.523 | 15,294 | +0 | 0.00% | 8,000 |
| 2018-05-28 | 2018-05-24 | 0.530 | 15,294 | +0 | 0.00% | 8,100 |
| 2018-05-25 | 2018-05-23 | 0.530 | 15,294 | +0 | 0.00% | 8,100 |
| 2018-05-24 | 2018-05-21 | 0.536 | 15,294 | +0 | 0.00% | 8,200 |
| 2018-05-23 | 2018-05-18 | 0.543 | 15,294 | +0 | 0.00% | 8,300 |
| 2018-05-21 | 2018-05-17 | 0.543 | 15,294 | +0 | 0.00% | 8,300 |
| 2018-05-18 | 2018-05-16 | 0.543 | 15,294 | +0 | 0.00% | 8,300 |
| 2018-05-17 | 2018-05-15 | 0.543 | 15,294 | +0 | 0.00% | 8,300 |
| 2018-05-16 | 2018-05-14 | 0.543 | 15,294 | +0 | 0.00% | 8,300 |
| 2018-05-15 | 2018-05-11 | 0.536 | 15,294 | +0 | 0.00% | 8,200 |
| 2018-05-14 | 2018-05-10 | 0.543 | 15,294 | +0 | 0.00% | 8,300 |
| 2018-05-11 | 2018-05-09 | 0.543 | 15,294 | +0 | 0.00% | 8,300 |
| 2018-05-10 | 2018-05-08 | 0.543 | 15,294 | +0 | 0.00% | 8,300 |
| 2018-05-09 | 2018-05-07 | 0.543 | 15,294 | +0 | 0.00% | 8,300 |
| 2018-05-08 | 2018-05-04 | 0.536 | 15,294 | +0 | 0.00% | 8,200 |
| 2018-05-07 | 2018-05-03 | 0.536 | 15,294 | +0 | 0.00% | 8,200 |
| 2018-05-04 | 2018-05-02 | 0.536 | 15,294 | +0 | 0.00% | 8,200 |
| 2018-05-03 | 2018-04-30 | 0.536 | 15,294 | +0 | 0.00% | 8,200 |
| 2018-05-02 | 2018-04-27 | 0.523 | 15,294 | +0 | 0.00% | 8,000 |
| 2018-04-30 | 2018-04-26 | 0.523 | 15,294 | +0 | 0.00% | 8,000 |
| 2018-04-27 | 2018-04-25 | 0.536 | 15,294 | +0 | 0.00% | 8,200 |
| 2018-04-26 | 2018-04-24 | 0.536 | 15,294 | +0 | 0.00% | 8,200 |
| 2018-04-25 | 2018-04-23 | 0.536 | 15,294 | +0 | 0.00% | 8,200 |
| 2018-04-24 | 2018-04-20 | 0.536 | 15,294 | +0 | 0.00% | 8,200 |
| 2018-04-23 | 2018-04-19 | 0.536 | 15,294 | +0 | 0.00% | 8,200 |
| 2018-04-20 | 2018-04-18 | 0.543 | 15,294 | +0 | 0.00% | 8,300 |
| 2018-04-19 | 2018-04-17 | 0.543 | 15,294 | +0 | 0.00% | 8,300 |
| 2018-04-18 | 2018-04-16 | 0.543 | 15,294 | +0 | 0.00% | 8,300 |
| 2018-04-17 | 2018-04-13 | 0.543 | 15,294 | +0 | 0.00% | 8,300 |
| 2018-04-16 | 2018-04-12 | 0.536 | 15,294 | +0 | 0.00% | 8,200 |
| 2018-04-13 | 2018-04-11 | 0.582 | 15,294 | +0 | 0.00% | 8,900 |
| 2018-04-12 | 2018-04-10 | 0.582 | 15,294 | +0 | 0.00% | 8,900 |
| 2018-04-11 | 2018-04-09 | 0.582 | 15,294 | +0 | 0.00% | 8,900 |
| 2018-04-10 | 2018-04-06 | 0.549 | 15,294 | +0 | 0.00% | 8,400 |
| 2018-04-09 | 2018-04-04 | 0.562 | 15,294 | +0 | 0.00% | 8,600 |
| 2018-04-06 | 2018-04-03 | 0.562 | 15,294 | +0 | 0.00% | 8,600 |
| 2018-04-04 | 2018-03-29 | 0.562 | 15,294 | +0 | 0.00% | 8,600 |
| 2018-04-03 | 2018-03-28 | 0.582 | 15,294 | +0 | 0.00% | 8,900 |
| 2018-03-29 | 2018-03-27 | 0.608 | 15,294 | +0 | 0.00% | 9,300 |
| 2018-03-28 | 2018-03-26 | 0.608 | 15,294 | +0 | 0.00% | 9,300 |
| 2018-03-27 | 2018-03-23 | 0.608 | 15,294 | +0 | 0.00% | 9,300 |
| 2018-03-26 | 2018-03-22 | 0.615 | 15,294 | +0 | 0.00% | 9,400 |
| 2018-03-23 | 2018-03-21 | 0.615 | 15,294 | +0 | 0.00% | 9,400 |
| 2018-03-22 | 2018-03-20 | 0.615 | 15,294 | +0 | 0.00% | 9,400 |
| 2018-03-21 | 2018-03-19 | 0.615 | 15,294 | +0 | 0.00% | 9,400 |
| 2018-03-20 | 2018-03-16 | 0.628 | 15,294 | +0 | 0.00% | 9,600 |
| 2018-03-19 | 2018-03-15 | 0.615 | 15,294 | +0 | 0.00% | 9,400 |
| 2018-03-16 | 2018-03-14 | 0.615 | 15,294 | +0 | 0.00% | 9,400 |
| 2018-03-15 | 2018-03-13 | 0.621 | 15,294 | +0 | 0.00% | 9,500 |
| 2018-03-14 | 2018-03-12 | 0.634 | 15,294 | +0 | 0.00% | 9,700 |
| 2018-03-13 | 2018-03-09 | 0.628 | 15,294 | +0 | 0.00% | 9,600 |
| 2018-03-12 | 2018-03-08 | 0.628 | 15,294 | +0 | 0.00% | 9,600 |
| 2018-03-09 | 2018-03-07 | 0.628 | 15,294 | +0 | 0.00% | 9,600 |
| 2018-03-08 | 2018-03-06 | 0.628 | 15,294 | +0 | 0.00% | 9,600 |
| 2018-03-07 | 2018-03-05 | 0.628 | 15,294 | +0 | 0.00% | 9,600 |
| 2018-03-06 | 2018-03-02 | 0.647 | 15,294 | +0 | 0.00% | 9,900 |
| 2018-03-05 | 2018-03-01 | 0.647 | 15,294 | +0 | 0.00% | 9,900 |
| 2018-03-02 | 2018-02-28 | 0.621 | 15,294 | +0 | 0.00% | 9,500 |
| 2018-03-01 | 2018-02-27 | 0.654 | 15,294 | +0 | 0.00% | 10,000 |
| 2018-02-28 | 2018-02-26 | 0.641 | 15,294 | +0 | 0.00% | 9,800 |
| 2018-02-27 | 2018-02-23 | 0.641 | 15,294 | +0 | 0.00% | 9,800 |
| 2018-02-26 | 2018-02-22 | 0.667 | 15,294 | +0 | 0.00% | 10,200 |
| 2018-02-23 | 2018-02-21 | 0.654 | 15,294 | +0 | 0.00% | 10,000 |
| 2018-02-22 | 2018-02-20 | 0.654 | 15,294 | +0 | 0.00% | 10,000 |
| 2018-02-21 | 2018-02-15 | 0.641 | 15,294 | +0 | 0.00% | 9,800 |
| 2018-02-20 | 2018-02-13 | 0.641 | 15,294 | +0 | 0.00% | 9,800 |
| 2018-02-14 | 2018-02-12 | 0.608 | 15,294 | +0 | 0.00% | 9,300 |
| 2018-02-13 | 2018-02-09 | 0.641 | 15,294 | +0 | 0.00% | 9,800 |
| 2018-02-12 | 2018-02-08 | 0.634 | 15,294 | +0 | 0.00% | 9,700 |
| 2018-02-09 | 2018-02-07 | 0.628 | 15,294 | +0 | 0.00% | 9,600 |
| 2018-02-08 | 2018-02-06 | 0.634 | 15,294 | +0 | 0.00% | 9,700 |
| 2018-02-07 | 2018-02-05 | 0.641 | 15,294 | +0 | 0.00% | 9,800 |
| 2018-02-06 | 2018-02-02 | 0.621 | 15,294 | +0 | 0.00% | 9,500 |
| 2018-02-05 | 2018-02-01 | 0.621 | 15,294 | +0 | 0.00% | 9,500 |
| 2018-02-02 | 2018-01-31 | 0.641 | 15,294 | +0 | 0.00% | 9,800 |
| 2018-02-01 | 2018-01-30 | 0.667 | 15,294 | +0 | 0.00% | 10,200 |
| 2018-01-31 | 2018-01-29 | 0.634 | 15,294 | +0 | 0.00% | 9,700 |
| 2018-01-30 | 2018-01-26 | 0.641 | 15,294 | +0 | 0.00% | 9,800 |
| 2018-01-29 | 2018-01-25 | 0.647 | 15,294 | +0 | 0.00% | 9,900 |
| 2018-01-26 | 2018-01-24 | 0.595 | 15,294 | +0 | 0.00% | 9,100 |
| 2018-01-25 | 2018-01-23 | 0.608 | 15,294 | +0 | 0.00% | 9,300 |
| 2018-01-24 | 2018-01-22 | 0.556 | 15,294 | +0 | 0.00% | 8,500 |
| 2018-01-23 | 2018-01-19 | 0.549 | 15,294 | +0 | 0.00% | 8,400 |
| 2018-01-22 | 2018-01-18 | 0.562 | 15,294 | +0 | 0.00% | 8,600 |
| 2018-01-19 | 2018-01-17 | 0.562 | 15,294 | +0 | 0.00% | 8,600 |
| 2018-01-18 | 2018-01-16 | 0.556 | 15,294 | +0 | 0.00% | 8,500 |
| 2018-01-17 | 2018-01-15 | 0.523 | 15,294 | +0 | 0.00% | 8,000 |
| 2018-01-16 | 2018-01-12 | 0.549 | 15,294 | +0 | 0.00% | 8,400 |
| 2018-01-15 | 2018-01-11 | 0.549 | 15,294 | +0 | 0.00% | 8,400 |
| 2018-01-12 | 2018-01-10 | 0.556 | 15,294 | -38,237 | 0.00% | 8,500 |
| 2018-01-11 | 2018-01-09 | 0.536 | 53,531 | +38,237 | 0.00% | 28,700 |
| 2017-06-26 | 2017-06-22 | 0.837 | 15,294 | -22,942 | 0.00% | 12,800 |
| 2017-06-05 | 2017-06-01 | 1.046 | 38,236 | +461 | 0.00% | 39,982 |
| 2016-06-06 | 2016-06-02 | 0.490 | 37,775 | +1,034 | 0.00% | 18,507 |
| 2016-06-01 | 2016-05-30 | 0.497 | 36,741 | -14,696 | 0.00% | 18,250 |
| 2015-06-09 | 2015-06-05 | 0.830 | 51,437 | -14,696 | 0.00% | 42,700 |
| 2015-06-04 | 2015-06-02 | 0.902 | 66,133 | +1,301 | 0.00% | 59,674 |
| 2015-04-17 | 2015-04-15 | 0.736 | 64,832 | -18,729 | 0.00% | 47,700 |
| 2014-12-03 | 2014-12-01 | 0.708 | 83,561 | -43,222 | 0.01% | 59,160 |
| 2014-12-02 | 2014-11-28 | 0.736 | 126,783 | -158,478 | 0.01% | 93,280 |
| 2014-12-01 | 2014-11-27 | 0.764 | 285,261 | -1,440 | 0.02% | 217,800 |
| 2014-11-26 | 2014-11-24 | 0.777 | 286,701 | -43,222 | 0.02% | 222,880 |
| 2014-11-25 | 2014-11-21 | 0.764 | 329,923 | -12,966 | 0.02% | 251,900 |
| 2014-11-21 | 2014-11-19 | 0.847 | 342,889 | +28,814 | 0.03% | 290,360 |
| 2014-11-20 | 2014-11-18 | 0.666 | 314,075 | -172,885 | 0.02% | 209,280 |
| 2014-11-13 | 2014-11-11 | 0.666 | 486,960 | -181,530 | 0.04% | 324,480 |
| 2014-11-10 | 2014-11-06 | 0.646 | 668,490 | -201,699 | 0.05% | 431,520 |
| 2014-11-07 | 2014-11-05 | 0.652 | 870,189 | +383,229 | 0.06% | 567,760 |
| 2014-11-06 | 2014-11-04 | 0.583 | 486,960 | -43,222 | 0.04% | 283,920 |
| 2014-10-13 | 2014-10-09 | 0.583 | 530,182 | -24,492 | 0.04% | 309,120 |
| 2014-09-29 | 2014-09-25 | 0.632 | 554,674 | -47,543 | 0.04% | 350,350 |
| 2014-09-26 | 2014-09-24 | 0.659 | 602,217 | -360,178 | 0.04% | 397,100 |
| 2014-09-24 | 2014-09-22 | 0.618 | 962,395 | -72,035 | 0.07% | 594,520 |
| 2014-09-23 | 2014-09-19 | 0.632 | 1,034,430 | +57,628 | 0.08% | 653,380 |
| 2014-09-22 | 2014-09-18 | 0.611 | 976,802 | -43,221 | 0.07% | 596,640 |
| 2014-09-19 | 2014-09-17 | 0.639 | 1,020,023 | +936,462 | 0.07% | 651,360 |
| 2014-06-10 | 2014-06-06 | 0.559 | 83,561 | +2,571 | 0.01% | 46,676 |
| 2014-03-14 | 2014-03-12 | 0.559 | 80,990 | -32,117 | 0.01% | 45,240 |
| 2014-03-13 | 2014-03-11 | 0.587 | 113,107 | -83,783 | 0.01% | 66,420 |
| 2014-03-12 | 2014-03-10 | 0.602 | 196,890 | +115,900 | 0.01% | 118,440 |
| 2013-12-06 | 2013-12-04 | 0.630 | 80,990 | -90,765 | 0.01% | 51,040 |
| 2013-12-05 | 2013-12-03 | 0.673 | 171,755 | +90,765 | 0.01% | 115,620 |
| 2013-06-10 | 2013-06-06 | 0.466 | 80,990 | +2,571 | 0.01% | 37,738 |
| 2012-07-17 | 2012-07-13 | 0.570 | 78,419 | +1,032 | 0.01% | 44,668 |
| 2011-06-22 | 2011-06-20 | 0.563 | 77,387 | +2,149 | 0.01% | 43,550 |
| 2011-01-26 | 2011-01-24 | 0.532 | 75,238 | -194,579 | 0.01% | 40,020 |
| 2010-12-03 | 2010-12-01 | 0.524 | 269,817 | -64,860 | 0.02% | 141,440 |
| 2010-11-02 | 2010-10-29 | 0.540 | 334,677 | -51,888 | 0.03% | 180,600 |
| 2010-10-08 | 2010-10-06 | 0.578 | 386,565 | +51,888 | 0.03% | 223,500 |
| 2010-09-20 | 2010-09-16 | 0.516 | 334,677 | -64,860 | 0.03% | 172,860 |
| 2010-09-03 | 2010-09-01 | 0.501 | 399,537 | -59,671 | 0.03% | 200,200 |
| 2010-09-02 | 2010-08-31 | 0.516 | 459,208 | -5,189 | 0.04% | 237,180 |
| 2010-08-06 | 2010-08-04 | 0.578 | 464,397 | +16,863 | 0.04% | 268,500 |
| 2010-07-27 | 2010-07-23 | 0.586 | 447,534 | -66,157 | 0.04% | 262,200 |
| 2010-06-17 | 2010-06-14 | 0.586 | 513,691 | -64,860 | 0.04% | 300,960 |
| 2010-06-11 | 2010-06-09 | 0.555 | 578,551 | +64,860 | 0.05% | 321,120 |
| 2010-06-03 | 2010-06-01 | 0.655 | 513,691 | -1,297 | 0.05% | 336,600 |
| 2010-05-31 | 2010-05-27 | 0.678 | 514,988 | -162,150 | 0.05% | 349,360 |
| 2010-05-04 | 2010-04-30 | 0.663 | 677,138 | -64,860 | 0.07% | 448,920 |
| 2010-04-29 | 2010-04-27 | 0.671 | 741,998 | +64,860 | 0.07% | 497,640 |
| 2010-04-26 | 2010-04-22 | 0.632 | 677,138 | -32,430 | 0.07% | 428,040 |
| 2010-04-23 | 2010-04-21 | 0.663 | 709,568 | +32,430 | 0.07% | 470,420 |
| 2010-04-19 | 2010-04-15 | 0.617 | 677,138 | -77,832 | 0.07% | 417,600 |
| 2010-03-31 | 2010-03-29 | 0.524 | 754,970 | -32,430 | 0.07% | 395,760 |
| 2010-03-30 | 2010-03-26 | 0.555 | 787,400 | +32,430 | 0.08% | 437,040 |
| 2010-03-29 | 2010-03-25 | 0.478 | 754,970 | -350,243 | 0.07% | 360,840 |
| 2010-03-26 | 2010-03-24 | 0.470 | 1,105,213 | -1,587,772 | 0.11% | 519,720 |
| 2010-03-25 | 2010-03-23 | 0.455 | 2,692,985 | -1,330,926 | 0.26% | 1,224,840 |
| 2010-03-24 | 2010-03-22 | 0.478 | 4,023,911 | -136,206 | 0.39% | 1,923,240 |
| 2010-03-23 | 2010-03-19 | 0.455 | 4,160,117 | -2,130,000 | 0.41% | 1,892,130 |
| 2010-03-22 | 2010-03-18 | 0.455 | 6,290,117 | +5,113,558 | 0.62% | 2,860,910 |
| 2009-09-23 | 2009-09-21 | 0.342 | 1,176,559 | +64,860 | 0.12% | 402,708 |
| 2009-09-18 | 2009-09-16 | 0.370 | 1,111,699 | +129,719 | 0.11% | 411,360 |
| 2009-09-17 | 2009-09-15 | 0.416 | 981,980 | -64,859 | 0.10% | 408,780 |
| 2008-10-20 | 2008-10-16 | 0.151 | 1,046,839 | -162,150 | 0.10% | 158,172 |
| 2008-08-25 | 2008-08-20 | 0.228 | 1,208,989 | -129,720 | 0.12% | 275,872 |
| 2008-08-21 | 2008-08-19 | 0.247 | 1,338,709 | -6,486 | 0.13% | 330,240 |
| 2007-12-21 | 2007-12-19 | 0.393 | 1,345,195 | -64,860 | 0.13% | 528,870 |
| 2007-12-10 | 2007-12-06 | 0.432 | 1,410,055 | -116,748 | 0.14% | 608,720 |
| 2007-12-07 | 2007-12-05 | 0.432 | 1,526,803 | -142,692 | 0.15% | 659,120 |
| 2007-12-05 | 2007-12-03 | 0.432 | 1,669,495 | +259,440 | 0.16% | 720,720 |
| 2007-11-23 | 2007-11-21 | 0.447 | 1,410,055 | -142,692 | 0.14% | 630,460 |
| 2007-11-12 | 2007-11-08 | 0.470 | 1,552,747 | +129,720 | 0.15% | 730,170 |
| 2007-11-09 | 2007-11-07 | 0.486 | 1,423,027 | +138,800 | 0.14% | 691,110 |
| 2007-11-07 | 2007-11-05 | 0.493 | 1,284,227 | +259,440 | 0.13% | 633,600 |
| 2007-11-01 | 2007-10-30 | 0.416 | 1,024,787 | +142,692 | 0.10% | 426,600 |
| 2007-10-30 | 2007-10-26 | 0.439 | 882,095 | +363,215 | 0.09% | 387,600 |
| 2007-09-25 | 2007-09-21 | 0.493 | 518,880 | -64,859 | 0.05% | 256,000 |
| 2007-09-24 | 2007-09-20 | 0.493 | 583,739 | -324,300 | 0.06% | 288,000 |
| 2007-09-19 | 2007-09-17 | 0.555 | 908,039 | -38,916 | 0.09% | 504,000 |
| 2007-09-18 | 2007-09-14 | 0.532 | 946,955 | -7,783 | 0.09% | 503,700 |
| 2007-09-17 | 2007-09-13 | 0.524 | 954,738 | +46,699 | 0.09% | 500,480 |
| 2007-09-13 | 2007-09-11 | 0.509 | 908,039 | -324,300 | 0.09% | 462,000 |
| 2007-09-12 | 2007-09-10 | 0.493 | 1,232,339 | -19,458 | 0.12% | 608,000 |
| 2007-09-11 | 2007-09-07 | 0.486 | 1,251,797 | +324,300 | 0.12% | 607,950 |
| 2007-09-10 | 2007-09-06 | 0.470 | 927,497 | -64,860 | 0.09% | 436,150 |
| 2007-09-07 | 2007-09-05 | 0.478 | 992,357 | -64,860 | 0.10% | 474,300 |
| 2007-09-06 | 2007-09-04 | 0.486 | 1,057,217 | +12,972 | 0.10% | 513,450 |
| 2007-08-24 | 2007-08-22 | 0.478 | 1,044,245 | +181,608 | 0.10% | 499,100 |
| 2007-08-23 | 2007-08-21 | 0.486 | 862,637 | +12,972 | 0.08% | 418,950 |
| 2007-08-20 | 2007-08-16 | 0.470 | 849,665 | -389,160 | 0.08% | 399,550 |
| 2007-08-16 | 2007-08-14 | 0.547 | 1,238,825 | +64,860 | 0.12% | 678,050 |
| 2007-08-15 | 2007-08-13 | 0.516 | 1,173,965 | -129,720 | 0.12% | 606,350 |
| 2007-08-08 | 2007-08-06 | 0.594 | 1,303,685 | +389,160 | 0.13% | 773,850 |
| 2007-08-03 | 2007-08-01 | 0.586 | 914,525 | +259,440 | 0.09% | 535,800 |
| 2007-08-02 | 2007-07-31 | 0.617 | 655,085 | -89,507 | 0.06% | 404,000 |
| 2007-07-27 | 2007-07-25 | 0.617 | 744,592 | -259,440 | 0.07% | 459,200 |
| 2007-07-23 | 2007-07-19 | 0.601 | 1,004,032 | +259,440 | 0.10% | 603,720 |
| 2007-07-17 | 2007-07-13 | 0.609 | 744,592 | +194,580 | 0.07% | 453,460 |
| 2007-07-16 | 2007-07-12 | 0.632 | 550,012 | -324,300 | 0.06% | 347,680 |
| 2007-07-13 | 2007-07-11 | 0.609 | 874,312 | +324,300 | 0.09% | 532,460 |
| 2007-07-12 | 2007-07-10 | 0.624 | 550,012 | +6,486 | 0.06% | 343,440 |
| 2007-07-11 | 2007-07-09 | 0.601 | 543,526 | -64,860 | 0.05% | 326,820 |
| 2007-07-05 | 2007-07-03 | 0.570 | 608,386 | +194,580 | 0.06% | 347,060 |
| 2007-07-04 | 2007-06-29 | 0.570 | 413,806 | +64,860 | 0.04% | 236,060 |
| 2007-07-03 | 2007-06-28 | 0.555 | 348,946 | -129,720 | 0.03% | 193,680 |
| 2007-06-28 | 2007-06-26 | 0.555 | 478,666 | +129,720 | 0.05% | 265,680 |
| 2007-06-26 | 2007-06-22 | 0.570 | 348,946 | 0.03% | 199,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy