History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 234,000 +0 0.01% 48,438
2025-10-13 2025-10-09 0.207 234,000 +0 0.01% 48,438
2025-10-10 2025-10-08 0.207 234,000 +0 0.01% 48,438
2025-10-09 2025-10-06 0.207 234,000 +0 0.01% 48,438
2025-10-08 2025-10-03 0.207 234,000 +0 0.01% 48,438
2025-10-06 2025-10-02 0.207 234,000 +0 0.01% 48,438
2025-10-03 2025-09-30 0.207 234,000 +0 0.01% 48,438
2025-10-02 2025-09-29 0.207 234,000 +0 0.01% 48,438
2025-09-30 2025-09-26 0.207 234,000 +0 0.01% 48,438
2025-09-29 2025-09-25 0.207 234,000 +0 0.01% 48,438
2025-09-26 2025-09-24 0.207 234,000 +0 0.01% 48,438
2025-09-25 2025-09-23 0.207 234,000 +0 0.01% 48,438
2025-09-24 2025-09-22 0.213 234,000 +0 0.01% 49,842
2025-09-23 2025-09-19 0.213 234,000 +0 0.01% 49,842
2025-09-22 2025-09-18 0.213 234,000 +0 0.01% 49,842
2025-09-19 2025-09-17 0.213 234,000 +0 0.01% 49,842
2025-09-18 2025-09-16 0.213 234,000 +0 0.01% 49,842
2025-09-17 2025-09-15 0.221 234,000 +0 0.01% 51,714
2025-09-16 2025-09-12 0.221 234,000 +0 0.01% 51,714
2025-09-15 2025-09-11 0.221 234,000 +0 0.01% 51,714
2025-09-12 2025-09-10 0.221 234,000 +0 0.01% 51,714
2025-09-11 2025-09-09 0.218 234,000 +0 0.01% 51,012
2025-09-10 2025-09-08 0.218 234,000 +0 0.01% 51,012
2025-09-09 2025-09-05 0.218 234,000 +0 0.01% 51,012
2025-09-08 2025-09-04 0.218 234,000 +0 0.01% 51,012
2025-09-05 2025-09-03 0.218 234,000 +0 0.01% 51,012
2025-09-04 2025-09-02 0.218 234,000 +0 0.01% 51,012
2025-09-03 2025-09-01 0.218 234,000 +0 0.01% 51,012
2025-09-02 2025-08-29 0.218 234,000 +0 0.01% 51,012
2025-09-01 2025-08-28 0.218 234,000 +0 0.01% 51,012
2025-08-29 2025-08-27 0.218 234,000 +0 0.01% 51,012
2025-08-28 2025-08-26 0.218 234,000 +0 0.01% 51,012
2025-08-27 2025-08-25 0.215 234,000 +0 0.01% 50,310
2025-08-26 2025-08-22 0.215 234,000 +0 0.01% 50,310
2025-08-25 2025-08-21 0.215 234,000 +0 0.01% 50,310
2025-08-22 2025-08-20 0.215 234,000 +0 0.01% 50,310
2025-08-21 2025-08-19 0.218 234,000 +0 0.01% 51,012
2025-08-20 2025-08-18 0.216 234,000 +0 0.01% 50,544
2025-08-19 2025-08-15 0.216 234,000 +0 0.01% 50,544
2025-08-18 2025-08-14 0.216 234,000 +0 0.01% 50,544
2025-08-15 2025-08-13 0.216 234,000 +0 0.01% 50,544
2025-08-14 2025-08-12 0.216 234,000 +0 0.01% 50,544
2025-08-13 2025-08-11 0.212 234,000 +0 0.01% 49,608
2025-08-12 2025-08-08 0.212 234,000 +0 0.01% 49,608
2025-08-11 2025-08-07 0.212 234,000 +0 0.01% 49,608
2025-08-08 2025-08-06 0.216 234,000 +0 0.01% 50,544
2025-08-07 2025-08-05 0.220 234,000 +0 0.01% 51,480
2025-08-06 2025-08-04 0.220 234,000 +0 0.01% 51,480
2025-08-05 2025-08-01 0.220 234,000 +0 0.01% 51,480
2025-08-04 2025-07-31 0.220 234,000 +0 0.01% 51,480
2025-08-01 2025-07-30 0.214 234,000 +0 0.01% 50,076
2025-07-31 2025-07-29 0.214 234,000 +0 0.01% 50,076
2025-07-30 2025-07-28 0.214 234,000 +0 0.01% 50,076
2025-07-29 2025-07-25 0.214 234,000 +0 0.01% 50,076
2025-07-28 2025-07-24 0.214 234,000 +0 0.01% 50,076
2025-07-25 2025-07-23 0.207 234,000 +0 0.01% 48,438
2025-07-24 2025-07-22 0.204 234,000 +0 0.01% 47,736
2025-07-23 2025-07-21 0.204 234,000 +0 0.01% 47,736
2025-07-22 2025-07-18 0.204 234,000 +0 0.01% 47,736
2025-07-21 2025-07-17 0.204 234,000 +0 0.01% 47,736
2025-07-18 2025-07-16 0.204 234,000 +0 0.01% 47,736
2025-07-17 2025-07-15 0.209 234,000 +0 0.01% 48,906
2025-07-16 2025-07-14 0.209 234,000 +0 0.01% 48,906
2025-07-15 2025-07-11 0.209 234,000 +0 0.01% 48,906
2025-07-14 2025-07-10 0.208 234,000 +0 0.01% 48,672
2025-07-11 2025-07-09 0.208 234,000 +0 0.01% 48,672
2025-07-10 2025-07-08 0.208 234,000 +0 0.01% 48,672
2025-07-09 2025-07-07 0.208 234,000 +0 0.01% 48,672
2025-07-08 2025-07-04 0.214 234,000 +0 0.01% 50,076
2025-07-07 2025-07-03 0.214 234,000 +0 0.01% 50,076
2025-07-04 2025-07-02 0.214 234,000 +0 0.01% 50,076
2025-07-03 2025-06-30 0.214 234,000 +0 0.01% 50,076
2025-07-02 2025-06-27 0.214 234,000 +0 0.01% 50,076
2025-06-30 2025-06-26 0.213 234,000 +0 0.01% 49,842
2025-06-27 2025-06-25 0.213 234,000 +0 0.01% 49,842
2025-06-26 2025-06-24 0.213 234,000 +0 0.01% 49,842
2025-06-25 2025-06-23 0.212 234,000 +0 0.01% 49,608
2025-06-24 2025-06-20 0.212 234,000 +0 0.01% 49,608
2025-06-23 2025-06-19 0.212 234,000 +0 0.01% 49,608
2025-06-20 2025-06-18 0.212 234,000 +0 0.01% 49,608
2025-06-19 2025-06-17 0.212 234,000 +0 0.01% 49,608
2025-06-18 2025-06-16 0.212 234,000 +0 0.01% 49,608
2025-06-17 2025-06-13 0.212 234,000 +0 0.01% 49,608
2025-06-16 2025-06-12 0.212 234,000 +0 0.01% 49,608
2025-06-13 2025-06-11 0.212 234,000 +0 0.01% 49,608
2025-06-12 2025-06-10 0.214 234,000 +0 0.01% 50,076
2025-06-11 2025-06-09 0.214 234,000 +0 0.01% 50,076
2025-06-10 2025-06-06 0.206 234,000 +0 0.01% 48,204
2025-06-09 2025-06-05 0.206 234,000 +0 0.01% 48,204
2025-06-06 2025-06-04 0.206 234,000 +0 0.01% 48,204
2025-06-05 2025-06-03 0.206 234,000 +0 0.01% 48,204
2025-06-04 2025-06-02 0.211 234,000 +0 0.01% 49,374
2025-06-03 2025-05-30 0.211 234,000 +0 0.01% 49,374
2025-06-02 2025-05-29 0.211 234,000 +0 0.01% 49,374
2025-05-30 2025-05-28 0.214 234,000 +0 0.01% 50,076
2025-05-29 2025-05-27 0.214 234,000 +0 0.01% 50,076
2025-05-28 2025-05-26 0.213 234,000 +0 0.01% 49,842
2025-05-27 2025-05-23 0.220 234,000 +0 0.01% 51,480
2025-05-26 2025-05-22 0.220 234,000 +0 0.01% 51,480
2025-05-23 2025-05-21 0.220 234,000 +0 0.01% 51,480
2025-05-22 2025-05-20 0.220 234,000 +0 0.01% 51,480
2025-05-21 2025-05-19 0.220 234,000 +0 0.01% 51,480
2025-05-20 2025-05-16 0.220 234,000 +0 0.01% 51,480
2025-05-19 2025-05-15 0.220 234,000 +0 0.01% 51,480
2025-05-16 2025-05-14 0.214 234,000 +0 0.01% 50,076
2025-05-15 2025-05-13 0.216 234,000 +0 0.01% 50,544
2025-05-14 2025-05-12 0.216 234,000 +0 0.01% 50,544
2025-05-13 2025-05-09 0.216 234,000 +0 0.01% 50,544
2025-05-12 2025-05-08 0.216 234,000 +0 0.01% 50,544
2025-05-09 2025-05-07 0.230 234,000 +0 0.01% 53,820
2025-05-08 2025-05-06 0.230 234,000 +0 0.01% 53,820
2025-05-07 2025-05-02 0.230 234,000 +0 0.01% 53,820
2025-05-06 2025-04-30 0.230 234,000 +0 0.01% 53,820
2025-05-02 2025-04-29 0.230 234,000 +0 0.01% 53,820
2025-04-30 2025-04-28 0.230 234,000 +0 0.01% 53,820
2025-04-29 2025-04-25 0.230 234,000 +0 0.01% 53,820
2025-04-28 2025-04-24 0.230 234,000 +0 0.01% 53,820
2025-04-25 2025-04-23 0.218 234,000 +0 0.01% 51,012
2025-04-24 2025-04-22 0.221 234,000 +0 0.01% 51,714
2025-04-23 2025-04-17 0.221 234,000 +0 0.01% 51,714
2025-04-22 2025-04-16 0.221 234,000 +0 0.01% 51,714
2025-04-17 2025-04-15 0.221 234,000 +0 0.01% 51,714
2025-04-16 2025-04-14 0.221 234,000 +0 0.01% 51,714
2025-04-15 2025-04-11 0.221 234,000 +0 0.01% 51,714
2025-04-14 2025-04-10 0.221 234,000 +0 0.01% 51,714
2025-04-11 2025-04-09 0.221 234,000 +0 0.01% 51,714
2025-04-10 2025-04-08 0.221 234,000 +0 0.01% 51,714
2025-04-09 2025-04-07 0.215 234,000 +0 0.01% 50,310
2025-04-08 2025-04-03 0.215 234,000 +0 0.01% 50,310
2025-04-07 2025-04-02 0.220 234,000 +0 0.01% 51,480
2025-04-03 2025-04-01 0.220 234,000 +0 0.01% 51,480
2025-04-02 2025-03-31 0.225 234,000 +0 0.01% 52,650
2025-04-01 2025-03-28 0.225 234,000 +0 0.01% 52,650
2025-03-31 2025-03-27 0.225 234,000 +0 0.01% 52,650
2025-03-28 2025-03-26 0.230 234,000 +0 0.01% 53,820
2025-03-27 2025-03-25 0.230 234,000 +0 0.01% 53,820
2025-03-26 2025-03-24 0.230 234,000 +0 0.01% 53,820
2025-03-25 2025-03-21 0.230 234,000 +0 0.01% 53,820
2025-03-24 2025-03-20 0.230 234,000 +0 0.01% 53,820
2025-03-21 2025-03-19 0.230 234,000 +0 0.01% 53,820
2025-03-20 2025-03-18 0.228 234,000 +0 0.01% 53,352
2025-03-19 2025-03-17 0.235 234,000 +0 0.01% 54,990
2025-03-18 2025-03-14 0.235 234,000 +0 0.01% 54,990
2025-03-17 2025-03-13 0.250 234,000 +0 0.01% 58,500
2025-03-14 2025-03-12 0.250 234,000 +0 0.01% 58,500
2025-03-13 2025-03-11 0.250 234,000 +0 0.01% 58,500
2025-03-12 2025-03-10 0.250 234,000 +0 0.01% 58,500
2025-03-11 2025-03-07 0.250 234,000 +0 0.01% 58,500
2025-03-10 2025-03-06 0.238 234,000 +0 0.01% 55,692
2025-03-07 2025-03-05 0.229 234,000 +0 0.01% 53,586
2025-03-06 2025-03-04 0.229 234,000 +0 0.01% 53,586
2025-03-05 2025-03-03 0.229 234,000 +0 0.01% 53,586
2025-03-04 2025-02-28 0.215 234,000 +0 0.01% 50,310
2025-03-03 2025-02-27 0.223 234,000 +0 0.01% 52,182
2025-02-28 2025-02-26 0.223 234,000 +0 0.01% 52,182
2025-02-27 2025-02-25 0.223 234,000 +0 0.01% 52,182
2025-02-26 2025-02-24 0.223 234,000 +0 0.01% 52,182
2025-02-25 2025-02-21 0.223 234,000 +0 0.01% 52,182
2025-02-24 2025-02-20 0.223 234,000 +0 0.01% 52,182
2025-02-21 2025-02-19 0.223 234,000 +0 0.01% 52,182
2025-02-20 2025-02-18 0.223 234,000 +0 0.01% 52,182
2025-02-19 2025-02-17 0.232 234,000 +0 0.01% 54,288
2025-02-18 2025-02-14 0.232 234,000 +0 0.01% 54,288
2025-02-17 2025-02-13 0.229 234,000 +0 0.01% 53,586
2025-02-14 2025-02-12 0.229 234,000 +0 0.01% 53,586
2025-02-13 2025-02-11 0.229 234,000 +0 0.01% 53,586
2025-02-12 2025-02-10 0.229 234,000 +0 0.01% 53,586
2025-02-11 2025-02-07 0.228 234,000 +0 0.01% 53,352
2025-02-10 2025-02-06 0.228 234,000 +0 0.01% 53,352
2025-02-07 2025-02-05 0.228 234,000 +0 0.01% 53,352
2025-02-06 2025-02-04 0.228 234,000 +0 0.01% 53,352
2025-02-05 2025-02-03 0.230 234,000 +0 0.01% 53,820
2025-02-04 2025-01-28 0.230 234,000 +0 0.01% 53,820
2025-02-03 2025-01-24 0.230 234,000 +0 0.01% 53,820
2025-01-27 2025-01-23 0.230 234,000 +0 0.01% 53,820
2025-01-24 2025-01-22 0.230 234,000 +0 0.01% 53,820
2025-01-23 2025-01-21 0.231 234,000 +0 0.01% 54,054
2025-01-22 2025-01-20 0.235 234,000 +0 0.01% 54,990
2025-01-21 2025-01-17 0.235 234,000 +0 0.01% 54,990
2025-01-20 2025-01-16 0.235 234,000 +0 0.01% 54,990
2025-01-17 2025-01-15 0.235 234,000 +0 0.01% 54,990
2025-01-16 2025-01-14 0.235 234,000 +0 0.01% 54,990
2025-01-15 2025-01-13 0.235 234,000 +0 0.01% 54,990
2025-01-14 2025-01-10 0.235 234,000 +0 0.01% 54,990
2025-01-13 2025-01-09 0.235 234,000 +0 0.01% 54,990
2025-01-10 2025-01-08 0.235 234,000 +0 0.01% 54,990
2025-01-09 2025-01-07 0.235 234,000 +0 0.01% 54,990
2025-01-08 2025-01-06 0.235 234,000 +0 0.01% 54,990
2025-01-07 2025-01-03 0.235 234,000 +0 0.01% 54,990
2025-01-06 2025-01-02 0.235 234,000 +0 0.01% 54,990
2025-01-03 2024-12-31 0.235 234,000 +0 0.01% 54,990
2025-01-02 2024-12-27 0.235 234,000 +0 0.01% 54,990
2024-12-30 2024-12-24 0.245 234,000 +0 0.01% 57,330
2024-12-27 2024-12-20 0.235 234,000 +0 0.01% 54,990
2024-12-23 2024-12-19 0.235 234,000 +0 0.01% 54,990
2024-12-20 2024-12-18 0.240 234,000 +0 0.01% 56,160
2024-12-19 2024-12-17 0.235 234,000 +0 0.01% 54,990
2024-12-18 2024-12-16 0.235 234,000 +0 0.01% 54,990
2024-12-17 2024-12-13 0.235 234,000 +0 0.01% 54,990
2024-12-16 2024-12-12 0.235 234,000 +0 0.01% 54,990
2024-12-13 2024-12-11 0.236 234,000 +0 0.01% 55,224
2024-12-12 2024-12-10 0.236 234,000 +0 0.01% 55,224
2024-12-11 2024-12-09 0.236 234,000 +0 0.01% 55,224
2024-12-10 2024-12-06 0.236 234,000 +0 0.01% 55,224
2024-12-09 2024-12-05 0.236 234,000 +0 0.01% 55,224
2024-12-06 2024-12-04 0.236 234,000 +0 0.01% 55,224
2024-12-05 2024-12-03 0.250 234,000 +0 0.01% 58,500
2024-12-04 2024-12-02 0.250 234,000 +0 0.01% 58,500
2024-12-03 2024-11-29 0.250 234,000 +0 0.01% 58,500
2024-12-02 2024-11-28 0.250 234,000 +0 0.01% 58,500
2024-11-29 2024-11-27 0.250 234,000 +0 0.01% 58,500
2024-11-28 2024-11-26 0.250 234,000 +0 0.01% 58,500
2024-11-27 2024-11-25 0.250 234,000 +0 0.01% 58,500
2024-11-26 2024-11-22 0.234 234,000 +0 0.01% 54,756
2024-11-25 2024-11-21 0.234 234,000 +0 0.01% 54,756
2024-11-22 2024-11-20 0.234 234,000 +0 0.01% 54,756
2024-11-21 2024-11-19 0.255 234,000 +0 0.01% 59,670
2024-11-20 2024-11-18 0.290 234,000 +0 0.01% 67,860
2024-11-19 2024-11-15 0.290 234,000 +0 0.01% 67,860
2024-11-18 2024-11-14 0.290 234,000 +0 0.01% 67,860
2024-11-15 2024-11-13 0.290 234,000 +0 0.01% 67,860
2024-11-14 2024-11-12 0.290 234,000 +0 0.01% 67,860
2024-11-13 2024-11-11 0.290 234,000 +0 0.01% 67,860
2024-11-12 2024-11-08 0.290 234,000 +0 0.01% 67,860
2024-11-11 2024-11-07 0.290 234,000 +0 0.01% 67,860
2024-11-08 2024-11-06 0.295 234,000 +0 0.01% 69,030
2024-11-07 2024-11-05 0.295 234,000 +0 0.01% 69,030
2024-11-06 2024-11-04 0.295 234,000 +0 0.01% 69,030
2024-11-05 2024-11-01 0.295 234,000 +0 0.01% 69,030
2024-11-04 2024-10-31 0.295 234,000 +0 0.01% 69,030
2024-11-01 2024-10-30 0.295 234,000 +0 0.01% 69,030
2024-10-31 2024-10-29 0.295 234,000 +0 0.01% 69,030
2024-10-30 2024-10-28 0.295 234,000 +0 0.01% 69,030
2024-10-29 2024-10-25 0.295 234,000 +0 0.01% 69,030
2024-10-28 2024-10-24 0.295 234,000 +0 0.01% 69,030
2024-10-25 2024-10-23 0.295 234,000 +0 0.01% 69,030
2024-10-24 2024-10-22 0.295 234,000 +0 0.01% 69,030
2024-10-23 2024-10-21 0.295 234,000 +0 0.01% 69,030
2024-10-22 2024-10-18 0.295 234,000 +0 0.01% 69,030
2024-10-21 2024-10-17 0.295 234,000 +0 0.01% 69,030
2024-10-18 2024-10-16 0.295 234,000 +0 0.01% 69,030
2024-10-17 2024-10-15 0.295 234,000 +0 0.01% 69,030
2024-10-16 2024-10-14 0.295 234,000 +0 0.01% 69,030
2024-10-15 2024-10-10 0.295 234,000 +0 0.01% 69,030
2024-10-14 2024-10-09 0.310 234,000 +0 0.01% 72,540
2024-10-10 2024-10-08 0.310 234,000 +0 0.01% 72,540
2024-10-09 2024-10-07 0.325 234,000 +0 0.01% 76,050
2024-10-08 2024-10-04 0.290 234,000 +0 0.01% 67,860
2024-10-07 2024-10-03 0.295 234,000 +0 0.01% 69,030
2024-10-04 2024-10-02 0.295 234,000 +0 0.01% 69,030
2024-10-03 2024-09-30 0.295 234,000 +0 0.01% 69,030
2024-10-02 2024-09-27 0.270 234,000 +0 0.01% 63,180
2024-09-30 2024-09-26 0.270 234,000 +0 0.01% 63,180
2024-09-27 2024-09-25 0.270 234,000 +0 0.01% 63,180
2024-09-26 2024-09-24 0.270 234,000 +0 0.01% 63,180
2024-09-25 2024-09-23 0.270 234,000 +0 0.01% 63,180
2024-09-24 2024-09-20 0.270 234,000 +0 0.01% 63,180
2024-09-23 2024-09-19 0.270 234,000 +0 0.01% 63,180
2024-09-20 2024-09-17 0.270 234,000 +0 0.01% 63,180
2024-09-19 2024-09-16 0.270 234,000 +0 0.01% 63,180
2024-09-17 2024-09-13 0.270 234,000 +0 0.01% 63,180
2024-09-16 2024-09-12 0.270 234,000 +0 0.01% 63,180
2024-09-13 2024-09-11 0.300 234,000 +0 0.01% 70,200
2024-09-12 2024-09-10 0.300 234,000 +0 0.01% 70,200
2024-09-11 2024-09-09 0.300 234,000 +0 0.01% 70,200
2024-09-10 2024-09-05 0.300 234,000 +0 0.01% 70,200
2024-09-09 2024-09-04 0.300 234,000 +0 0.01% 70,200
2024-09-05 2024-09-03 0.300 234,000 +0 0.01% 70,200
2024-09-04 2024-09-02 0.300 234,000 +0 0.01% 70,200
2024-09-03 2024-08-30 0.300 234,000 +0 0.01% 70,200
2024-09-02 2024-08-29 0.300 234,000 +0 0.01% 70,200
2024-08-30 2024-08-28 0.300 234,000 +0 0.01% 70,200
2024-08-29 2024-08-27 0.300 234,000 +0 0.01% 70,200
2024-08-28 2024-08-26 0.300 234,000 +0 0.01% 70,200
2024-08-27 2024-08-23 0.300 234,000 +0 0.01% 70,200
2024-08-26 2024-08-22 0.305 234,000 +0 0.01% 71,370
2024-08-23 2024-08-21 0.305 234,000 +0 0.01% 71,370
2024-08-22 2024-08-20 0.305 234,000 +0 0.01% 71,370
2024-08-21 2024-08-19 0.255 234,000 +0 0.01% 59,670
2024-08-20 2024-08-16 0.270 234,000 +0 0.01% 63,180
2024-08-19 2024-08-15 0.270 234,000 +0 0.01% 63,180
2024-08-16 2024-08-14 0.270 234,000 +0 0.01% 63,180
2024-08-15 2024-08-13 0.270 234,000 +0 0.01% 63,180
2024-08-14 2024-08-12 0.270 234,000 +0 0.01% 63,180
2024-08-13 2024-08-09 0.270 234,000 +0 0.01% 63,180
2024-08-12 2024-08-08 0.270 234,000 +0 0.01% 63,180
2024-08-09 2024-08-07 0.270 234,000 +0 0.01% 63,180
2024-08-08 2024-08-06 0.270 234,000 +0 0.01% 63,180
2024-08-07 2024-08-05 0.265 234,000 +0 0.01% 62,010
2024-08-06 2024-08-02 0.280 234,000 +0 0.01% 65,520
2024-08-05 2024-08-01 0.280 234,000 +0 0.01% 65,520
2024-08-02 2024-07-31 0.280 234,000 +0 0.01% 65,520
2024-08-01 2024-07-30 0.295 234,000 +0 0.01% 69,030
2024-07-31 2024-07-29 0.285 234,000 +0 0.01% 66,690
2024-07-30 2024-07-26 0.285 234,000 +0 0.01% 66,690
2024-07-29 2024-07-25 0.285 234,000 +0 0.01% 66,690
2024-07-26 2024-07-24 0.285 234,000 +0 0.01% 66,690
2024-07-25 2024-07-23 0.285 234,000 +0 0.01% 66,690
2024-07-24 2024-07-22 0.285 234,000 +0 0.01% 66,690
2024-07-23 2024-07-19 0.285 234,000 +0 0.01% 66,690
2024-07-22 2024-07-18 0.285 234,000 +0 0.01% 66,690
2024-07-19 2024-07-17 0.285 234,000 +0 0.01% 66,690
2024-07-18 2024-07-16 0.285 234,000 +0 0.01% 66,690
2024-07-17 2024-07-15 0.285 234,000 +0 0.01% 66,690
2024-07-16 2024-07-12 0.290 234,000 +0 0.01% 67,860
2024-07-15 2024-07-11 0.290 234,000 +0 0.01% 67,860
2024-07-12 2024-07-10 0.290 234,000 +0 0.01% 67,860
2024-07-11 2024-07-09 0.290 234,000 +0 0.01% 67,860
2024-07-10 2024-07-08 0.290 234,000 +0 0.01% 67,860
2024-07-09 2024-07-05 0.290 234,000 +0 0.01% 67,860
2024-07-08 2024-07-04 0.290 234,000 +0 0.01% 67,860
2024-07-05 2024-07-03 0.290 234,000 +0 0.01% 67,860
2024-07-04 2024-07-02 0.290 234,000 +0 0.01% 67,860
2024-07-03 2024-06-28 0.295 234,000 +0 0.01% 69,030
2024-07-02 2024-06-27 0.295 234,000 +0 0.01% 69,030
2024-06-28 2024-06-26 0.295 234,000 +0 0.01% 69,030
2024-06-27 2024-06-25 0.295 234,000 +0 0.01% 69,030
2024-06-26 2024-06-24 0.295 234,000 +0 0.01% 69,030
2024-06-25 2024-06-21 0.310 234,000 +0 0.01% 72,540
2024-06-24 2024-06-20 0.315 234,000 +0 0.01% 73,710
2024-06-21 2024-06-19 0.315 234,000 +0 0.01% 73,710
2024-06-20 2024-06-18 0.315 234,000 +0 0.01% 73,710
2024-06-19 2024-06-17 0.315 234,000 +0 0.01% 73,710
2024-06-18 2024-06-14 0.315 234,000 +0 0.01% 73,710
2024-06-17 2024-06-13 0.315 234,000 +0 0.01% 73,710
2024-06-14 2024-06-12 0.315 234,000 +0 0.01% 73,710
2024-06-13 2024-06-11 0.315 234,000 +0 0.01% 73,710
2024-06-12 2024-06-07 0.315 234,000 +0 0.01% 73,710
2024-06-11 2024-06-06 0.320 234,000 +0 0.01% 74,880
2024-06-07 2024-06-05 0.320 234,000 +0 0.01% 74,880
2024-06-06 2024-06-04 0.280 234,000 +0 0.01% 65,520
2024-06-05 2024-06-03 0.275 234,000 +0 0.01% 64,350
2024-06-04 2024-05-31 0.270 234,000 +0 0.01% 63,180
2024-06-03 2024-05-30 0.260 234,000 +0 0.01% 60,840
2024-05-31 2024-05-29 0.260 234,000 +0 0.01% 60,840
2024-05-30 2024-05-28 0.260 234,000 +0 0.01% 60,840
2024-05-29 2024-05-27 0.255 234,000 +0 0.01% 59,670
2024-05-28 2024-05-24 0.270 234,000 +0 0.01% 63,180
2024-05-27 2024-05-23 0.270 234,000 +0 0.01% 63,180
2024-05-24 2024-05-22 0.270 234,000 +0 0.01% 63,180
2024-05-23 2024-05-21 0.290 234,000 +0 0.01% 67,860
2024-05-22 2024-05-20 0.290 234,000 +0 0.01% 67,860
2024-05-21 2024-05-17 0.290 234,000 +0 0.01% 67,860
2024-05-20 2024-05-16 0.290 234,000 +0 0.01% 67,860
2024-05-17 2024-05-14 0.290 234,000 +0 0.01% 67,860
2024-05-16 2024-05-13 0.300 234,000 +0 0.01% 70,200
2024-05-14 2024-05-10 0.300 234,000 +0 0.01% 70,200
2024-05-13 2024-05-09 0.300 234,000 +0 0.01% 70,200
2024-05-10 2024-05-08 0.295 234,000 +0 0.01% 69,030
2024-05-09 2024-05-07 0.305 234,000 +0 0.01% 71,370
2024-05-08 2024-05-06 0.305 234,000 +0 0.01% 71,370
2024-05-07 2024-05-03 0.305 234,000 +0 0.01% 71,370
2024-05-06 2024-05-02 0.305 234,000 +0 0.01% 71,370
2024-05-03 2024-04-30 0.300 234,000 +0 0.01% 70,200
2024-05-02 2024-04-29 0.300 234,000 +0 0.01% 70,200
2024-04-30 2024-04-26 0.320 234,000 +0 0.01% 74,880
2024-04-29 2024-04-25 0.320 234,000 +0 0.01% 74,880
2024-04-26 2024-04-24 0.320 234,000 +0 0.01% 74,880
2024-04-25 2024-04-23 0.320 234,000 +0 0.01% 74,880
2024-04-24 2024-04-22 0.320 234,000 +0 0.01% 74,880
2024-04-23 2024-04-19 0.320 234,000 +0 0.01% 74,880
2024-04-22 2024-04-18 0.320 234,000 +0 0.01% 74,880
2024-04-19 2024-04-17 0.320 234,000 +0 0.01% 74,880
2024-04-18 2024-04-16 0.320 234,000 +0 0.01% 74,880
2024-04-17 2024-04-15 0.320 234,000 +0 0.01% 74,880
2024-04-16 2024-04-12 0.320 234,000 +0 0.01% 74,880
2024-04-15 2024-04-11 0.320 234,000 +0 0.01% 74,880
2024-04-12 2024-04-10 0.320 234,000 +0 0.01% 74,880
2024-04-11 2024-04-09 0.320 234,000 +0 0.01% 74,880
2024-04-10 2024-04-08 0.320 234,000 +0 0.01% 74,880
2024-04-09 2024-04-05 0.320 234,000 +0 0.01% 74,880
2024-04-08 2024-04-03 0.320 234,000 +0 0.01% 74,880
2024-04-05 2024-04-02 0.330 234,000 +0 0.01% 77,220
2024-04-03 2024-03-28 0.330 234,000 +0 0.01% 77,220
2024-04-02 2024-03-27 0.330 234,000 +0 0.01% 77,220
2024-03-28 2024-03-26 0.330 234,000 +0 0.01% 77,220
2024-03-27 2024-03-25 0.330 234,000 +0 0.01% 77,220
2024-03-26 2024-03-22 0.330 234,000 +0 0.01% 77,220
2024-03-25 2024-03-21 0.330 234,000 +0 0.01% 77,220
2024-03-22 2024-03-20 0.330 234,000 +0 0.01% 77,220
2024-03-21 2024-03-19 0.330 234,000 +0 0.01% 77,220
2024-03-20 2024-03-18 0.330 234,000 +0 0.01% 77,220
2024-03-19 2024-03-15 0.330 234,000 +0 0.01% 77,220
2024-03-18 2024-03-14 0.330 234,000 +0 0.01% 77,220
2024-03-15 2024-03-13 0.330 234,000 +0 0.01% 77,220
2024-03-14 2024-03-12 0.330 234,000 +0 0.01% 77,220
2024-03-13 2024-03-11 0.330 234,000 +0 0.01% 77,220
2024-03-12 2024-03-08 0.330 234,000 +0 0.01% 77,220
2024-03-11 2024-03-07 0.345 234,000 +0 0.01% 80,730
2024-03-08 2024-03-06 0.345 234,000 +0 0.01% 80,730
2024-03-07 2024-03-05 0.345 234,000 +0 0.01% 80,730
2024-03-06 2024-03-04 0.345 234,000 +0 0.01% 80,730
2024-03-05 2024-03-01 0.345 234,000 +0 0.01% 80,730
2024-03-04 2024-02-29 0.350 234,000 +0 0.01% 81,900
2024-03-01 2024-02-28 0.350 234,000 +0 0.01% 81,900
2024-02-29 2024-02-27 0.350 234,000 +0 0.01% 81,900
2024-02-28 2024-02-26 0.350 234,000 +0 0.01% 81,900
2024-02-27 2024-02-23 0.350 234,000 +0 0.01% 81,900
2024-02-26 2024-02-22 0.350 234,000 +0 0.01% 81,900
2024-02-23 2024-02-21 0.350 234,000 +0 0.01% 81,900
2024-02-22 2024-02-20 0.350 234,000 +0 0.01% 81,900
2024-02-21 2024-02-19 0.350 234,000 +0 0.01% 81,900
2024-02-20 2024-02-16 0.350 234,000 +0 0.01% 81,900
2024-02-19 2024-02-15 0.355 234,000 +0 0.01% 83,070
2024-02-16 2024-02-14 0.355 234,000 +0 0.01% 83,070
2024-02-15 2024-02-09 0.330 234,000 +0 0.01% 77,220
2024-02-14 2024-02-07 0.325 234,000 +0 0.01% 76,050
2024-02-08 2024-02-06 0.355 234,000 +0 0.01% 83,070
2024-02-07 2024-02-05 0.355 234,000 +0 0.01% 83,070
2024-02-06 2024-02-02 0.355 234,000 +0 0.01% 83,070
2024-02-05 2024-02-01 0.355 234,000 +0 0.01% 83,070
2024-02-02 2024-01-31 0.355 234,000 +0 0.01% 83,070
2024-02-01 2024-01-30 0.355 234,000 +0 0.01% 83,070
2024-01-31 2024-01-29 0.355 234,000 +0 0.01% 83,070
2024-01-30 2024-01-26 0.355 234,000 +0 0.01% 83,070
2024-01-29 2024-01-25 0.355 234,000 +0 0.01% 83,070
2024-01-26 2024-01-24 0.330 234,000 +0 0.01% 77,220
2024-01-25 2024-01-23 0.330 234,000 +0 0.01% 77,220
2024-01-24 2024-01-22 0.330 234,000 +0 0.01% 77,220
2024-01-23 2024-01-19 0.330 234,000 +0 0.01% 77,220
2024-01-22 2024-01-18 0.325 234,000 +0 0.01% 76,050
2024-01-19 2024-01-17 0.325 234,000 +0 0.01% 76,050
2024-01-18 2024-01-16 0.325 234,000 +0 0.01% 76,050
2024-01-17 2024-01-15 0.325 234,000 +0 0.01% 76,050
2024-01-16 2024-01-12 0.315 234,000 +0 0.01% 73,710
2024-01-15 2024-01-11 0.325 234,000 +0 0.01% 76,050
2024-01-12 2024-01-10 0.320 234,000 +0 0.01% 74,880
2024-01-11 2024-01-09 0.320 234,000 +0 0.01% 74,880
2024-01-10 2024-01-08 0.320 234,000 +0 0.01% 74,880
2024-01-09 2024-01-05 0.320 234,000 +0 0.01% 74,880
2024-01-08 2024-01-04 0.320 234,000 +0 0.01% 74,880
2024-01-05 2024-01-03 0.325 234,000 +0 0.01% 76,050
2024-01-04 2024-01-02 0.325 234,000 +0 0.01% 76,050
2024-01-03 2023-12-29 0.325 234,000 +0 0.01% 76,050
2024-01-02 2023-12-28 0.320 234,000 +0 0.01% 74,880
2023-12-29 2023-12-27 0.310 234,000 +0 0.01% 72,540
2023-12-28 2023-12-22 0.310 234,000 +0 0.01% 72,540
2023-12-27 2023-12-21 0.310 234,000 +0 0.01% 72,540
2023-12-22 2023-12-20 0.315 234,000 +0 0.01% 73,710
2023-12-21 2023-12-19 0.315 234,000 +0 0.01% 73,710
2023-12-20 2023-12-18 0.315 234,000 +0 0.01% 73,710
2023-12-19 2023-12-15 0.315 234,000 +0 0.01% 73,710
2023-12-18 2023-12-14 0.315 234,000 +0 0.01% 73,710
2023-12-15 2023-12-13 0.315 234,000 +0 0.01% 73,710
2023-12-14 2023-12-12 0.315 234,000 +0 0.01% 73,710
2023-12-13 2023-12-11 0.315 234,000 +0 0.01% 73,710
2023-12-12 2023-12-08 0.315 234,000 +0 0.01% 73,710
2023-12-11 2023-12-07 0.315 234,000 +0 0.01% 73,710
2023-12-08 2023-12-06 0.315 234,000 +0 0.01% 73,710
2023-12-07 2023-12-05 0.315 234,000 +0 0.01% 73,710
2023-12-06 2023-12-04 0.315 234,000 +0 0.01% 73,710
2023-12-05 2023-12-01 0.315 234,000 +0 0.01% 73,710
2023-12-04 2023-11-30 0.315 234,000 +0 0.01% 73,710
2023-12-01 2023-11-29 0.315 234,000 +0 0.01% 73,710
2023-11-30 2023-11-28 0.315 234,000 +0 0.01% 73,710
2023-11-29 2023-11-27 0.315 234,000 +0 0.01% 73,710
2023-11-28 2023-11-24 0.315 234,000 +0 0.01% 73,710
2023-11-27 2023-11-23 0.320 234,000 +0 0.01% 74,880
2023-11-24 2023-11-22 0.320 234,000 +0 0.01% 74,880
2023-11-23 2023-11-21 0.320 234,000 +0 0.01% 74,880
2023-11-22 2023-11-20 0.320 234,000 +0 0.01% 74,880
2023-11-21 2023-11-17 0.320 234,000 +0 0.01% 74,880
2023-11-20 2023-11-16 0.325 234,000 +0 0.01% 76,050
2023-11-17 2023-11-15 0.325 234,000 +0 0.01% 76,050
2023-11-16 2023-11-14 0.325 234,000 +0 0.01% 76,050
2023-11-15 2023-11-13 0.325 234,000 +0 0.01% 76,050
2023-11-14 2023-11-10 0.325 234,000 +0 0.01% 76,050
2023-11-13 2023-11-09 0.325 234,000 +0 0.01% 76,050
2023-11-10 2023-11-08 0.325 234,000 +0 0.01% 76,050
2023-11-09 2023-11-07 0.325 234,000 +0 0.01% 76,050
2023-11-08 2023-11-06 0.325 234,000 +0 0.01% 76,050
2023-11-07 2023-11-03 0.325 234,000 +0 0.01% 76,050
2023-11-06 2023-11-02 0.325 234,000 +0 0.01% 76,050
2023-11-03 2023-11-01 0.325 234,000 +0 0.01% 76,050
2023-11-02 2023-10-31 0.325 234,000 +0 0.01% 76,050
2023-11-01 2023-10-30 0.325 234,000 +0 0.01% 76,050
2023-10-31 2023-10-27 0.325 234,000 +0 0.01% 76,050
2023-10-30 2023-10-26 0.325 234,000 +0 0.01% 76,050
2023-10-27 2023-10-25 0.325 234,000 +0 0.01% 76,050
2023-10-26 2023-10-24 0.325 234,000 +0 0.01% 76,050
2023-10-25 2023-10-20 0.325 234,000 +0 0.01% 76,050
2023-10-24 2023-10-19 0.325 234,000 +0 0.01% 76,050
2023-10-20 2023-10-18 0.325 234,000 +0 0.01% 76,050
2023-10-19 2023-10-17 0.310 234,000 +0 0.01% 72,540
2023-10-18 2023-10-16 0.310 234,000 +0 0.01% 72,540
2023-10-17 2023-10-13 0.310 234,000 +0 0.01% 72,540
2023-10-16 2023-10-12 0.310 234,000 +0 0.01% 72,540
2023-10-13 2023-10-11 0.310 234,000 +0 0.01% 72,540
2023-10-12 2023-10-10 0.310 234,000 +0 0.01% 72,540
2023-10-11 2023-10-09 0.310 234,000 +0 0.01% 72,540
2023-10-10 2023-10-06 0.310 234,000 +0 0.01% 72,540
2023-10-09 2023-10-05 0.310 234,000 +0 0.01% 72,540
2023-10-06 2023-10-04 0.350 234,000 +0 0.01% 81,900
2023-10-05 2023-10-03 0.310 234,000 +0 0.01% 72,540
2023-10-04 2023-09-29 0.310 234,000 +0 0.01% 72,540
2023-10-03 2023-09-28 0.310 234,000 +0 0.01% 72,540
2023-09-29 2023-09-27 0.310 234,000 +0 0.01% 72,540
2023-09-28 2023-09-26 0.310 234,000 +0 0.01% 72,540
2023-09-27 2023-09-25 0.310 234,000 +0 0.01% 72,540
2023-09-26 2023-09-22 0.310 234,000 +0 0.01% 72,540
2023-09-25 2023-09-21 0.305 234,000 +0 0.01% 71,370
2023-09-22 2023-09-20 0.305 234,000 +0 0.01% 71,370
2023-09-21 2023-09-19 0.310 234,000 +0 0.01% 72,540
2023-09-20 2023-09-18 0.310 234,000 +0 0.01% 72,540
2023-09-19 2023-09-15 0.310 234,000 +0 0.01% 72,540
2023-09-18 2023-09-14 0.305 234,000 +0 0.01% 71,370
2023-09-15 2023-09-13 0.305 234,000 +0 0.01% 71,370
2023-09-14 2023-09-12 0.305 234,000 +0 0.01% 71,370
2023-09-13 2023-09-11 0.305 234,000 +0 0.01% 71,370
2023-09-12 2023-09-07 0.305 234,000 +0 0.01% 71,370
2023-09-11 2023-09-06 0.305 234,000 +0 0.01% 71,370
2023-09-07 2023-09-05 0.305 234,000 +0 0.01% 71,370
2023-09-06 2023-09-04 0.310 234,000 +0 0.01% 72,540
2023-09-05 2023-08-31 0.310 234,000 +0 0.01% 72,540
2023-09-04 2023-08-30 0.310 234,000 +0 0.01% 72,540
2023-08-31 2023-08-29 0.300 234,000 +0 0.01% 70,200
2023-08-30 2023-08-28 0.300 234,000 +0 0.01% 70,200
2023-08-29 2023-08-25 0.300 234,000 +0 0.01% 70,200
2023-08-28 2023-08-24 0.300 234,000 +0 0.01% 70,200
2023-08-25 2023-08-23 0.300 234,000 +0 0.01% 70,200
2023-08-24 2023-08-22 0.300 234,000 +0 0.01% 70,200
2023-08-23 2023-08-21 0.300 234,000 +0 0.01% 70,200
2023-08-22 2023-08-18 0.300 234,000 +0 0.01% 70,200
2023-08-21 2023-08-17 0.300 234,000 +0 0.01% 70,200
2023-08-18 2023-08-16 0.300 234,000 +0 0.01% 70,200
2023-08-17 2023-08-15 0.300 234,000 +0 0.01% 70,200
2023-08-16 2023-08-14 0.300 234,000 +0 0.01% 70,200
2023-08-15 2023-08-11 0.300 234,000 +0 0.01% 70,200
2023-08-14 2023-08-10 0.300 234,000 +0 0.01% 70,200
2023-08-11 2023-08-09 0.300 234,000 +0 0.01% 70,200
2023-08-10 2023-08-08 0.330 234,000 +0 0.01% 77,220
2023-08-09 2023-08-07 0.330 234,000 +0 0.01% 77,220
2023-08-08 2023-08-04 0.330 234,000 +0 0.01% 77,220
2023-08-07 2023-08-03 0.330 234,000 +0 0.01% 77,220
2023-08-04 2023-08-02 0.360 234,000 +0 0.01% 84,240
2023-08-03 2023-08-01 0.355 234,000 +0 0.01% 83,070
2023-08-02 2023-07-31 0.355 234,000 +0 0.01% 83,070
2023-08-01 2023-07-28 0.355 234,000 +0 0.01% 83,070
2023-07-31 2023-07-27 0.355 234,000 +0 0.01% 83,070
2023-07-28 2023-07-26 0.355 234,000 +0 0.01% 83,070
2023-07-27 2023-07-25 0.355 234,000 +0 0.01% 83,070
2023-07-26 2023-07-24 0.355 234,000 +0 0.01% 83,070
2023-07-25 2023-07-21 0.355 234,000 +0 0.01% 83,070
2023-07-24 2023-07-20 0.360 234,000 +0 0.01% 84,240
2023-07-21 2023-07-19 0.340 234,000 +0 0.01% 79,560
2023-07-20 2023-07-18 0.340 234,000 +0 0.01% 79,560
2023-07-19 2023-07-14 0.335 234,000 +0 0.01% 78,390
2023-07-18 2023-07-13 0.335 234,000 +0 0.01% 78,390
2023-07-14 2023-07-12 0.335 234,000 +0 0.01% 78,390
2023-07-13 2023-07-11 0.335 234,000 +0 0.01% 78,390
2023-07-12 2023-07-10 0.335 234,000 +0 0.01% 78,390
2023-07-11 2023-07-07 0.335 234,000 +0 0.01% 78,390
2023-07-10 2023-07-06 0.335 234,000 +0 0.01% 78,390
2023-07-07 2023-07-05 0.335 234,000 +0 0.01% 78,390
2023-07-06 2023-07-04 0.335 234,000 +0 0.01% 78,390
2023-07-05 2023-07-03 0.335 234,000 +0 0.01% 78,390
2023-07-04 2023-06-30 0.335 234,000 +0 0.01% 78,390
2023-07-03 2023-06-29 0.335 234,000 +0 0.01% 78,390
2023-06-30 2023-06-28 0.335 234,000 +0 0.01% 78,390
2023-06-29 2023-06-27 0.330 234,000 +0 0.01% 77,220
2023-06-28 2023-06-26 0.330 234,000 +0 0.01% 77,220
2023-06-27 2023-06-23 0.340 234,000 +0 0.01% 79,560
2023-06-26 2023-06-21 0.340 234,000 +0 0.01% 79,560
2023-06-23 2023-06-20 0.340 234,000 +0 0.01% 79,560
2023-06-21 2023-06-19 0.340 234,000 +0 0.01% 79,560
2023-06-20 2023-06-16 0.345 234,000 +0 0.01% 80,730
2023-06-19 2023-06-15 0.345 234,000 +0 0.01% 80,730
2023-06-16 2023-06-14 0.345 234,000 +0 0.01% 80,730
2023-06-15 2023-06-13 0.345 234,000 +0 0.01% 80,730
2023-06-14 2023-06-12 0.350 234,000 +0 0.01% 81,900
2023-06-13 2023-06-09 0.350 234,000 +0 0.01% 81,900
2023-06-12 2023-06-08 0.350 234,000 +0 0.01% 81,900
2023-06-09 2023-06-07 0.381 234,000 +0 0.01% 89,195
2023-06-08 2023-06-06 0.392 234,000 +13,000 0.01% 91,673
2023-06-07 2023-06-05 0.392 221,000 +0 0.01% 86,580
2023-06-06 2023-06-02 0.392 221,000 +0 0.01% 86,580
2023-06-05 2023-06-01 0.392 221,000 +0 0.01% 86,580
2023-06-02 2023-05-31 0.392 221,000 +0 0.01% 86,580
2023-06-01 2023-05-30 0.392 221,000 +0 0.01% 86,580
2023-05-31 2023-05-29 0.392 221,000 +0 0.01% 86,580
2023-05-30 2023-05-25 0.392 221,000 +0 0.01% 86,580
2023-05-29 2023-05-24 0.392 221,000 +0 0.01% 86,580
2023-05-25 2023-05-23 0.392 221,000 +0 0.01% 86,580
2023-05-24 2023-05-22 0.392 221,000 +0 0.01% 86,580
2023-05-23 2023-05-19 0.402 221,000 +0 0.01% 88,920
2023-05-22 2023-05-18 0.402 221,000 +0 0.01% 88,920
2023-05-19 2023-05-17 0.402 221,000 +0 0.01% 88,920
2023-05-18 2023-05-16 0.402 221,000 +0 0.01% 88,920
2023-05-17 2023-05-15 0.402 221,000 +0 0.01% 88,920
2023-05-16 2023-05-12 0.402 221,000 +0 0.01% 88,920
2023-05-15 2023-05-11 0.402 221,000 +0 0.01% 88,920
2023-05-12 2023-05-10 0.408 221,000 +0 0.01% 90,090
2023-05-11 2023-05-09 0.408 221,000 +0 0.01% 90,090
2023-05-10 2023-05-08 0.408 221,000 +0 0.01% 90,090
2023-05-09 2023-05-05 0.408 221,000 +0 0.01% 90,090
2023-05-08 2023-05-04 0.397 221,000 +0 0.01% 87,750
2023-05-05 2023-05-03 0.408 221,000 +0 0.01% 90,090
2023-05-04 2023-05-02 0.408 221,000 +0 0.01% 90,090
2023-05-03 2023-04-28 0.397 221,000 +0 0.01% 87,750
2023-05-02 2023-04-27 0.397 221,000 +0 0.01% 87,750
2023-04-28 2023-04-26 0.397 221,000 +0 0.01% 87,750
2023-04-27 2023-04-25 0.397 221,000 +0 0.01% 87,750
2023-04-26 2023-04-24 0.397 221,000 +0 0.01% 87,750
2023-04-25 2023-04-21 0.402 221,000 +0 0.01% 88,920
2023-04-24 2023-04-20 0.402 221,000 +0 0.01% 88,920
2023-04-21 2023-04-19 0.413 221,000 +0 0.01% 91,260
2023-04-20 2023-04-18 0.413 221,000 +0 0.01% 91,260
2023-04-19 2023-04-17 0.413 221,000 +0 0.01% 91,260
2023-04-18 2023-04-14 0.418 221,000 +0 0.01% 92,430
2023-04-17 2023-04-13 0.424 221,000 +0 0.01% 93,600
2023-04-14 2023-04-12 0.429 221,000 +0 0.01% 94,770
2023-04-13 2023-04-11 0.429 221,000 +0 0.01% 94,770
2023-04-12 2023-04-06 0.434 221,000 +0 0.01% 95,940
2023-04-11 2023-04-04 0.434 221,000 +0 0.01% 95,940
2023-04-06 2023-04-03 0.402 221,000 +0 0.01% 88,920
2023-04-04 2023-03-31 0.402 221,000 +0 0.01% 88,920
2023-04-03 2023-03-30 0.402 221,000 +0 0.01% 88,920
2023-03-31 2023-03-29 0.402 221,000 +0 0.01% 88,920
2023-03-30 2023-03-28 0.402 221,000 +0 0.01% 88,920
2023-03-29 2023-03-27 0.402 221,000 +0 0.01% 88,920
2023-03-28 2023-03-24 0.402 221,000 +0 0.01% 88,920
2023-03-27 2023-03-23 0.402 221,000 +0 0.01% 88,920
2023-03-24 2023-03-22 0.402 221,000 +0 0.01% 88,920
2023-03-23 2023-03-21 0.402 221,000 +0 0.01% 88,920
2023-03-22 2023-03-20 0.402 221,000 +0 0.01% 88,920
2023-03-21 2023-03-17 0.402 221,000 +0 0.01% 88,920
2023-03-20 2023-03-16 0.402 221,000 +0 0.01% 88,920
2023-03-17 2023-03-15 0.402 221,000 +0 0.01% 88,920
2023-03-16 2023-03-14 0.397 221,000 +0 0.01% 87,750
2023-03-15 2023-03-13 0.397 221,000 +0 0.01% 87,750
2023-03-14 2023-03-10 0.402 221,000 +0 0.01% 88,920
2023-03-13 2023-03-09 0.408 221,000 +0 0.01% 90,090
2023-03-10 2023-03-08 0.408 221,000 +0 0.01% 90,090
2023-03-09 2023-03-07 0.408 221,000 +0 0.01% 90,090
2023-03-08 2023-03-06 0.408 221,000 +0 0.01% 90,090
2023-03-07 2023-03-03 0.408 221,000 +0 0.01% 90,090
2023-03-06 2023-03-02 0.408 221,000 +0 0.01% 90,090
2023-03-03 2023-03-01 0.408 221,000 +0 0.01% 90,090
2023-03-02 2023-02-28 0.408 221,000 +0 0.01% 90,090
2023-03-01 2023-02-27 0.408 221,000 +0 0.01% 90,090
2023-02-28 2023-02-24 0.402 221,000 +0 0.01% 88,920
2023-02-27 2023-02-23 0.402 221,000 +0 0.01% 88,920
2023-02-24 2023-02-22 0.402 221,000 +0 0.01% 88,920
2023-02-23 2023-02-21 0.402 221,000 +0 0.01% 88,920
2023-02-22 2023-02-20 0.392 221,000 +0 0.01% 86,580
2023-02-21 2023-02-17 0.392 221,000 +0 0.01% 86,580
2023-02-20 2023-02-16 0.392 221,000 +0 0.01% 86,580
2023-02-17 2023-02-15 0.402 221,000 +0 0.01% 88,920
2023-02-16 2023-02-14 0.402 221,000 +0 0.01% 88,920
2023-02-15 2023-02-13 0.402 221,000 +0 0.01% 88,920
2023-02-14 2023-02-10 0.402 221,000 +0 0.01% 88,920
2023-02-13 2023-02-09 0.402 221,000 +0 0.01% 88,920
2023-02-10 2023-02-08 0.402 221,000 +0 0.01% 88,920
2023-02-09 2023-02-07 0.392 221,000 +0 0.01% 86,580
2023-02-08 2023-02-06 0.402 221,000 +0 0.01% 88,920
2023-02-07 2023-02-03 0.397 221,000 +0 0.01% 87,750
2023-02-06 2023-02-02 0.397 221,000 +0 0.01% 87,750
2023-02-03 2023-02-01 0.397 221,000 +0 0.01% 87,750
2023-02-02 2023-01-31 0.397 221,000 +0 0.01% 87,750
2023-02-01 2023-01-30 0.402 221,000 +0 0.01% 88,920
2023-01-31 2023-01-27 0.402 221,000 +0 0.01% 88,920
2023-01-30 2023-01-26 0.392 221,000 +0 0.01% 86,580
2023-01-27 2023-01-20 0.392 221,000 +0 0.01% 86,580
2023-01-26 2023-01-19 0.392 221,000 +0 0.01% 86,580
2023-01-20 2023-01-18 0.392 221,000 +0 0.01% 86,580
2023-01-19 2023-01-17 0.392 221,000 +0 0.01% 86,580
2023-01-18 2023-01-16 0.392 221,000 +0 0.01% 86,580
2023-01-17 2023-01-13 0.392 221,000 +0 0.01% 86,580
2023-01-16 2023-01-12 0.402 221,000 +0 0.01% 88,920
2023-01-13 2023-01-11 0.392 221,000 +0 0.01% 86,580
2023-01-12 2023-01-10 0.392 221,000 +0 0.01% 86,580
2023-01-11 2023-01-09 0.392 221,000 +0 0.01% 86,580
2023-01-10 2023-01-06 0.392 221,000 +0 0.01% 86,580
2023-01-09 2023-01-05 0.392 221,000 +0 0.01% 86,580
2023-01-06 2023-01-04 0.392 221,000 +0 0.01% 86,580
2023-01-05 2023-01-03 0.392 221,000 +0 0.01% 86,580
2023-01-04 2022-12-30 0.392 221,000 +0 0.01% 86,580
2023-01-03 2022-12-29 0.408 221,000 +0 0.01% 90,090
2022-12-30 2022-12-28 0.408 221,000 +0 0.01% 90,090
2022-12-29 2022-12-23 0.408 221,000 +0 0.01% 90,090
2022-12-28 2022-12-22 0.408 221,000 +0 0.01% 90,090
2022-12-23 2022-12-21 0.408 221,000 +0 0.01% 90,090
2022-12-22 2022-12-20 0.392 221,000 +0 0.01% 86,580
2022-12-21 2022-12-19 0.392 221,000 +0 0.01% 86,580
2022-12-20 2022-12-16 0.392 221,000 +0 0.01% 86,580
2022-12-19 2022-12-15 0.392 221,000 +0 0.01% 86,580
2022-12-16 2022-12-14 0.392 221,000 +0 0.01% 86,580
2022-12-15 2022-12-13 0.402 221,000 +0 0.01% 88,920
2022-12-14 2022-12-12 0.402 221,000 +0 0.01% 88,920
2022-12-13 2022-12-09 0.402 221,000 +0 0.01% 88,920
2022-12-12 2022-12-08 0.392 221,000 +0 0.01% 86,580
2022-12-09 2022-12-07 0.397 221,000 +0 0.01% 87,750
2022-12-08 2022-12-06 0.397 221,000 +0 0.01% 87,750
2022-12-07 2022-12-05 0.386 221,000 +0 0.01% 85,410
2022-12-06 2022-12-02 0.386 221,000 +0 0.01% 85,410
2022-12-05 2022-12-01 0.397 221,000 +0 0.01% 87,750
2022-12-02 2022-11-30 0.397 221,000 +0 0.01% 87,750
2022-12-01 2022-11-29 0.397 221,000 +0 0.01% 87,750
2022-11-30 2022-11-28 0.397 221,000 +0 0.01% 87,750
2022-11-29 2022-11-25 0.392 221,000 +0 0.01% 86,580
2022-11-28 2022-11-24 0.392 221,000 +0 0.01% 86,580
2022-11-25 2022-11-23 0.402 221,000 +0 0.01% 88,920
2022-11-24 2022-11-22 0.402 221,000 +0 0.01% 88,920
2022-11-23 2022-11-21 0.402 221,000 +0 0.01% 88,920
2022-11-22 2022-11-18 0.392 221,000 +0 0.01% 86,580
2022-11-21 2022-11-17 0.392 221,000 +0 0.01% 86,580
2022-11-18 2022-11-16 0.397 221,000 +0 0.01% 87,750
2022-11-17 2022-11-15 0.397 221,000 +0 0.01% 87,750
2022-11-16 2022-11-14 0.392 221,000 +0 0.01% 86,580
2022-11-15 2022-11-11 0.392 221,000 +0 0.01% 86,580
2022-11-14 2022-11-10 0.386 221,000 +0 0.01% 85,410
2022-11-11 2022-11-09 0.381 221,000 +0 0.01% 84,240
2022-11-10 2022-11-08 0.381 221,000 +0 0.01% 84,240
2022-11-09 2022-11-07 0.381 221,000 +0 0.01% 84,240
2022-11-08 2022-11-04 0.381 221,000 +0 0.01% 84,240
2022-11-07 2022-11-03 0.376 221,000 +0 0.01% 83,070
2022-11-04 2022-11-02 0.376 221,000 +0 0.01% 83,070
2022-11-03 2022-11-01 0.376 221,000 +0 0.01% 83,070
2022-11-02 2022-10-31 0.376 221,000 +0 0.01% 83,070
2022-11-01 2022-10-28 0.386 221,000 +0 0.01% 85,410
2022-10-31 2022-10-27 0.381 221,000 +0 0.01% 84,240
2022-10-28 2022-10-26 0.381 221,000 +0 0.01% 84,240
2022-10-27 2022-10-25 0.381 221,000 +0 0.01% 84,240
2022-10-26 2022-10-24 0.381 221,000 +0 0.01% 84,240
2022-10-25 2022-10-21 0.381 221,000 +0 0.01% 84,240
2022-10-24 2022-10-20 0.381 221,000 +0 0.01% 84,240
2022-10-21 2022-10-19 0.381 221,000 +0 0.01% 84,240
2022-10-20 2022-10-18 0.392 221,000 +0 0.01% 86,580
2022-10-19 2022-10-17 0.402 221,000 +0 0.01% 88,920
2022-10-18 2022-10-14 0.402 221,000 +0 0.01% 88,920
2022-10-17 2022-10-13 0.402 221,000 +0 0.01% 88,920
2022-10-14 2022-10-12 0.402 221,000 +0 0.01% 88,920
2022-10-13 2022-10-11 0.424 221,000 +0 0.01% 93,600
2022-10-12 2022-10-10 0.424 221,000 +0 0.01% 93,600
2022-10-11 2022-10-07 0.424 221,000 +0 0.01% 93,600
2022-10-10 2022-10-06 0.402 221,000 +0 0.01% 88,920
2022-10-07 2022-10-05 0.402 221,000 +0 0.01% 88,920
2022-10-06 2022-10-03 0.402 221,000 +0 0.01% 88,920
2022-10-05 2022-09-30 0.402 221,000 +0 0.01% 88,920
2022-10-03 2022-09-29 0.386 221,000 +0 0.01% 85,410
2022-09-30 2022-09-28 0.386 221,000 +0 0.01% 85,410
2022-09-29 2022-09-27 0.397 221,000 +0 0.01% 87,750
2022-09-28 2022-09-26 0.402 221,000 +0 0.01% 88,920
2022-09-27 2022-09-23 0.402 221,000 +0 0.01% 88,920
2022-09-26 2022-09-22 0.402 221,000 +0 0.01% 88,920
2022-09-23 2022-09-21 0.402 221,000 +0 0.01% 88,920
2022-09-22 2022-09-20 0.402 221,000 +0 0.01% 88,920
2022-09-21 2022-09-19 0.402 221,000 +0 0.01% 88,920
2022-09-20 2022-09-16 0.397 221,000 +0 0.01% 87,750
2022-09-19 2022-09-15 0.397 221,000 +0 0.01% 87,750
2022-09-16 2022-09-14 0.397 221,000 +0 0.01% 87,750
2022-09-15 2022-09-13 0.397 221,000 +0 0.01% 87,750
2022-09-14 2022-09-09 0.386 221,000 +0 0.01% 85,410
2022-09-13 2022-09-08 0.386 221,000 +0 0.01% 85,410
2022-09-09 2022-09-07 0.386 221,000 +0 0.01% 85,410
2022-09-08 2022-09-06 0.402 221,000 +0 0.01% 88,920
2022-09-07 2022-09-05 0.392 221,000 +0 0.01% 86,580
2022-09-06 2022-09-02 0.392 221,000 +0 0.01% 86,580
2022-09-05 2022-09-01 0.392 221,000 +0 0.01% 86,580
2022-09-02 2022-08-31 0.397 221,000 +0 0.01% 87,750
2022-09-01 2022-08-30 0.386 221,000 +0 0.01% 85,410
2022-08-31 2022-08-29 0.386 221,000 +0 0.01% 85,410
2022-08-30 2022-08-26 0.386 221,000 +0 0.01% 85,410
2022-08-29 2022-08-25 0.402 221,000 +0 0.01% 88,920
2022-08-26 2022-08-24 0.402 221,000 +0 0.01% 88,920
2022-08-25 2022-08-23 0.402 221,000 +0 0.01% 88,920
2022-08-24 2022-08-22 0.402 221,000 +0 0.01% 88,920
2022-08-23 2022-08-19 0.402 221,000 +0 0.01% 88,920
2022-08-22 2022-08-18 0.402 221,000 +0 0.01% 88,920
2022-08-19 2022-08-17 0.402 221,000 +0 0.01% 88,920
2022-08-18 2022-08-16 0.402 221,000 +0 0.01% 88,920
2022-08-17 2022-08-15 0.402 221,000 +0 0.01% 88,920
2022-08-16 2022-08-12 0.402 221,000 +0 0.01% 88,920
2022-08-15 2022-08-11 0.402 221,000 +0 0.01% 88,920
2022-08-12 2022-08-10 0.402 221,000 +0 0.01% 88,920
2022-08-11 2022-08-09 0.402 221,000 +0 0.01% 88,920
2022-08-10 2022-08-08 0.402 221,000 +0 0.01% 88,920
2022-08-09 2022-08-05 0.397 221,000 +0 0.01% 87,750
2022-08-08 2022-08-04 0.397 221,000 +0 0.01% 87,750
2022-08-05 2022-08-03 0.397 221,000 +0 0.01% 87,750
2022-08-04 2022-08-02 0.397 221,000 +0 0.01% 87,750
2022-08-03 2022-08-01 0.397 221,000 +0 0.01% 87,750
2022-08-02 2022-07-29 0.402 221,000 +0 0.01% 88,920
2022-08-01 2022-07-28 0.402 221,000 +0 0.01% 88,920
2022-07-29 2022-07-27 0.402 221,000 +0 0.01% 88,920
2022-07-28 2022-07-26 0.402 221,000 +0 0.01% 88,920
2022-07-27 2022-07-25 0.402 221,000 +0 0.01% 88,920
2022-07-26 2022-07-22 0.402 221,000 +0 0.01% 88,920
2022-07-25 2022-07-21 0.402 221,000 +0 0.01% 88,920
2022-07-22 2022-07-20 0.402 221,000 +0 0.01% 88,920
2022-07-21 2022-07-19 0.402 221,000 +0 0.01% 88,920
2022-07-20 2022-07-18 0.402 221,000 +0 0.01% 88,920
2022-07-19 2022-07-15 0.402 221,000 +0 0.01% 88,920
2022-07-18 2022-07-14 0.402 221,000 +0 0.01% 88,920
2022-07-15 2022-07-13 0.402 221,000 +0 0.01% 88,920
2022-07-14 2022-07-12 0.402 221,000 +0 0.01% 88,920
2022-07-13 2022-07-11 0.402 221,000 +0 0.01% 88,920
2022-07-12 2022-07-08 0.386 221,000 +0 0.01% 85,410
2022-07-11 2022-07-07 0.386 221,000 +0 0.01% 85,410
2022-07-08 2022-07-06 0.386 221,000 +0 0.01% 85,410
2022-07-07 2022-07-05 0.402 221,000 +0 0.01% 88,920
2022-07-06 2022-07-04 0.402 221,000 +0 0.01% 88,920
2022-07-05 2022-06-30 0.402 221,000 +0 0.01% 88,920
2022-07-04 2022-06-29 0.397 221,000 +0 0.01% 87,750
2022-06-30 2022-06-28 0.397 221,000 +0 0.01% 87,750
2022-06-29 2022-06-27 0.397 221,000 +0 0.01% 87,750
2022-06-28 2022-06-24 0.402 221,000 +0 0.01% 88,920
2022-06-27 2022-06-23 0.402 221,000 +0 0.01% 88,920
2022-06-24 2022-06-22 0.402 221,000 +0 0.01% 88,920
2022-06-23 2022-06-21 0.402 221,000 +0 0.01% 88,920
2022-06-22 2022-06-20 0.402 221,000 +0 0.01% 88,920
2022-06-21 2022-06-17 0.402 221,000 +0 0.01% 88,920
2022-06-20 2022-06-16 0.402 221,000 +0 0.01% 88,920
2022-06-17 2022-06-15 0.402 221,000 +0 0.01% 88,920
2022-06-16 2022-06-14 0.397 221,000 +0 0.01% 87,750
2022-06-15 2022-06-13 0.402 221,000 +0 0.01% 88,920
2022-06-14 2022-06-10 0.402 221,000 +0 0.01% 88,920
2022-06-13 2022-06-09 0.402 221,000 +0 0.01% 88,920
2022-06-10 2022-06-08 0.402 221,000 +0 0.01% 88,920
2022-06-09 2022-06-07 0.413 221,000 +0 0.01% 91,260
2022-06-08 2022-06-06 0.456 221,000 +0 0.01% 100,860
2022-06-07 2022-06-02 0.456 221,000 +10,780 0.01% 100,860
2022-06-06 2022-06-01 0.445 210,220 +0 0.01% 93,600
2022-06-02 2022-05-31 0.445 210,220 +0 0.01% 93,600
2022-06-01 2022-05-30 0.445 210,220 +0 0.01% 93,600
2022-05-31 2022-05-27 0.429 210,220 +0 0.01% 90,090
2022-05-30 2022-05-26 0.429 210,220 +0 0.01% 90,090
2022-05-27 2022-05-25 0.429 210,220 +0 0.01% 90,090
2022-05-26 2022-05-24 0.429 210,220 +0 0.01% 90,090
2022-05-25 2022-05-23 0.445 210,220 +0 0.01% 93,600
2022-05-24 2022-05-20 0.445 210,220 +0 0.01% 93,600
2022-05-23 2022-05-19 0.445 210,220 +0 0.01% 93,600
2022-05-20 2022-05-18 0.429 210,220 +0 0.01% 90,090
2022-05-19 2022-05-17 0.434 210,220 +0 0.01% 91,260
2022-05-18 2022-05-16 0.456 210,220 +0 0.01% 95,940
2022-05-17 2022-05-13 0.456 210,220 +0 0.01% 95,940
2022-05-16 2022-05-12 0.456 210,220 +0 0.01% 95,940
2022-05-13 2022-05-11 0.456 210,220 +0 0.01% 95,940
2022-05-12 2022-05-10 0.456 210,220 +0 0.01% 95,940
2022-05-11 2022-05-06 0.468 210,220 +0 0.01% 98,280
2022-05-10 2022-05-05 0.473 210,220 +0 0.01% 99,450
2022-05-06 2022-05-04 0.445 210,220 +0 0.01% 93,600
2022-05-05 2022-05-03 0.445 210,220 +0 0.01% 93,600
2022-05-04 2022-04-29 0.417 210,220 +0 0.01% 87,750
2022-05-03 2022-04-28 0.417 210,220 +0 0.01% 87,750
2022-04-29 2022-04-27 0.417 210,220 +0 0.01% 87,750
2022-04-28 2022-04-26 0.417 210,220 +0 0.01% 87,750
2022-04-27 2022-04-25 0.417 210,220 +0 0.01% 87,750
2022-04-26 2022-04-22 0.429 210,220 +0 0.01% 90,090
2022-04-25 2022-04-21 0.429 210,220 +0 0.01% 90,090
2022-04-22 2022-04-20 0.429 210,220 +0 0.01% 90,090
2022-04-21 2022-04-19 0.429 210,220 +0 0.01% 90,090
2022-04-20 2022-04-14 0.445 210,220 +0 0.01% 93,600
2022-04-19 2022-04-13 0.445 210,220 +0 0.01% 93,600
2022-04-14 2022-04-12 0.445 210,220 +0 0.01% 93,600
2022-04-13 2022-04-11 0.445 210,220 +0 0.01% 93,600
2022-04-12 2022-04-08 0.445 210,220 +0 0.01% 93,600
2022-04-11 2022-04-07 0.434 210,220 +0 0.01% 91,260
2022-04-08 2022-04-06 0.445 210,220 +0 0.01% 93,600
2022-04-07 2022-04-04 0.445 210,220 +0 0.01% 93,600
2022-04-06 2022-04-01 0.434 210,220 +0 0.01% 91,260
2022-04-04 2022-03-31 0.434 210,220 +0 0.01% 91,260
2022-04-01 2022-03-30 0.434 210,220 +0 0.01% 91,260
2022-03-31 2022-03-29 0.434 210,220 +0 0.01% 91,260
2022-03-30 2022-03-28 0.401 210,220 +0 0.01% 84,240
2022-03-29 2022-03-25 0.429 210,220 +0 0.01% 90,090
2022-03-28 2022-03-24 0.401 210,220 +0 0.01% 84,240
2022-03-25 2022-03-23 0.401 210,220 +0 0.01% 84,240
2022-03-24 2022-03-22 0.401 210,220 +0 0.01% 84,240
2022-03-23 2022-03-21 0.401 210,220 +0 0.01% 84,240
2022-03-22 2022-03-18 0.401 210,220 +0 0.01% 84,240
2022-03-21 2022-03-17 0.401 210,220 +0 0.01% 84,240
2022-03-18 2022-03-16 0.401 210,220 +0 0.01% 84,240
2022-03-17 2022-03-15 0.401 210,220 +0 0.01% 84,240
2022-03-16 2022-03-14 0.401 210,220 +0 0.01% 84,240
2022-03-15 2022-03-11 0.401 210,220 +0 0.01% 84,240
2022-03-14 2022-03-10 0.401 210,220 +0 0.01% 84,240
2022-03-11 2022-03-09 0.401 210,220 +0 0.01% 84,240
2022-03-10 2022-03-08 0.401 210,220 +0 0.01% 84,240
2022-03-09 2022-03-07 0.406 210,220 +0 0.01% 85,410
2022-03-08 2022-03-04 0.406 210,220 +0 0.01% 85,410
2022-03-07 2022-03-03 0.417 210,220 +0 0.01% 87,750
2022-03-04 2022-03-02 0.440 210,220 +0 0.01% 92,430
2022-03-03 2022-03-01 0.440 210,220 +0 0.01% 92,430
2022-03-02 2022-02-28 0.440 210,220 +0 0.01% 92,430
2022-03-01 2022-02-25 0.440 210,220 +0 0.01% 92,430
2022-02-28 2022-02-24 0.440 210,220 +0 0.01% 92,430
2022-02-25 2022-02-23 0.440 210,220 +0 0.01% 92,430
2022-02-24 2022-02-22 0.440 210,220 +0 0.01% 92,430
2022-02-23 2022-02-21 0.440 210,220 +0 0.01% 92,430
2022-02-22 2022-02-18 0.445 210,220 +0 0.01% 93,600
2022-02-21 2022-02-17 0.445 210,220 +0 0.01% 93,600
2022-02-18 2022-02-16 0.440 210,220 +0 0.01% 92,430
2022-02-17 2022-02-15 0.440 210,220 +0 0.01% 92,430
2022-02-16 2022-02-14 0.440 210,220 +0 0.01% 92,430
2022-02-15 2022-02-11 0.440 210,220 +0 0.01% 92,430
2022-02-14 2022-02-10 0.440 210,220 +0 0.01% 92,430
2022-02-11 2022-02-09 0.440 210,220 +0 0.01% 92,430
2022-02-10 2022-02-08 0.440 210,220 +0 0.01% 92,430
2022-02-09 2022-02-07 0.440 210,220 +0 0.01% 92,430
2022-02-08 2022-02-04 0.440 210,220 +0 0.01% 92,430
2022-02-07 2022-01-31 0.445 210,220 +0 0.01% 93,600
2022-02-04 2022-01-27 0.445 210,220 +0 0.01% 93,600
2022-01-28 2022-01-26 0.445 210,220 +0 0.01% 93,600
2022-01-27 2022-01-25 0.451 210,220 +0 0.01% 94,770
2022-01-26 2022-01-24 0.445 210,220 +0 0.01% 93,600
2022-01-25 2022-01-21 0.445 210,220 +0 0.01% 93,600
2022-01-24 2022-01-20 0.440 210,220 +0 0.01% 92,430
2022-01-21 2022-01-19 0.451 210,220 +0 0.01% 94,770
2022-01-20 2022-01-18 0.445 210,220 +0 0.01% 93,600
2022-01-19 2022-01-17 0.445 210,220 +0 0.01% 93,600
2022-01-18 2022-01-14 0.445 210,220 +0 0.01% 93,600
2022-01-17 2022-01-13 0.445 210,220 +0 0.01% 93,600
2022-01-14 2022-01-12 0.445 210,220 +0 0.01% 93,600
2022-01-13 2022-01-11 0.445 210,220 +0 0.01% 93,600
2022-01-12 2022-01-10 0.445 210,220 +0 0.01% 93,600
2022-01-11 2022-01-07 0.445 210,220 +0 0.01% 93,600
2022-01-10 2022-01-06 0.445 210,220 +0 0.01% 93,600
2022-01-07 2022-01-05 0.445 210,220 +0 0.01% 93,600
2022-01-06 2022-01-04 0.445 210,220 +0 0.01% 93,600
2022-01-05 2022-01-03 0.445 210,220 +0 0.01% 93,600
2022-01-04 2021-12-31 0.445 210,220 +0 0.01% 93,600
2022-01-03 2021-12-29 0.440 210,220 +0 0.01% 92,430
2021-12-30 2021-12-28 0.445 210,220 +0 0.01% 93,600
2021-12-29 2021-12-24 0.445 210,220 +0 0.01% 93,600
2021-12-28 2021-12-22 0.445 210,220 +0 0.01% 93,600
2021-12-23 2021-12-21 0.440 210,220 +0 0.01% 92,430
2021-12-22 2021-12-20 0.440 210,220 +0 0.01% 92,430
2021-12-21 2021-12-17 0.445 210,220 +0 0.01% 93,600
2021-12-20 2021-12-16 0.445 210,220 +0 0.01% 93,600
2021-12-17 2021-12-15 0.445 210,220 +0 0.01% 93,600
2021-12-16 2021-12-14 0.445 210,220 +0 0.01% 93,600
2021-12-15 2021-12-13 0.445 210,220 +0 0.01% 93,600
2021-12-14 2021-12-10 0.440 210,220 +0 0.01% 92,430
2021-12-13 2021-12-09 0.456 210,220 +0 0.01% 95,940
2021-12-10 2021-12-08 0.445 210,220 +0 0.01% 93,600
2021-12-09 2021-12-07 0.445 210,220 +0 0.01% 93,600
2021-12-08 2021-12-06 0.440 210,220 +0 0.01% 92,430
2021-12-07 2021-12-03 0.434 210,220 +0 0.01% 91,260
2021-12-06 2021-12-02 0.440 210,220 +0 0.01% 92,430
2021-12-03 2021-12-01 0.440 210,220 +0 0.01% 92,430
2021-12-02 2021-11-30 0.440 210,220 +0 0.01% 92,430
2021-12-01 2021-11-29 0.445 210,220 +0 0.01% 93,600
2021-11-30 2021-11-26 0.445 210,220 +0 0.01% 93,600
2021-11-29 2021-11-25 0.445 210,220 +0 0.01% 93,600
2021-11-26 2021-11-24 0.445 210,220 +0 0.01% 93,600
2021-11-25 2021-11-23 0.445 210,220 +0 0.01% 93,600
2021-11-24 2021-11-22 0.445 210,220 +0 0.01% 93,600
2021-11-23 2021-11-19 0.445 210,220 +0 0.01% 93,600
2021-11-22 2021-11-18 0.445 210,220 +0 0.01% 93,600
2021-11-19 2021-11-17 0.445 210,220 +0 0.01% 93,600
2021-11-18 2021-11-16 0.445 210,220 +0 0.01% 93,600
2021-11-17 2021-11-15 0.445 210,220 +0 0.01% 93,600
2021-11-16 2021-11-12 0.445 210,220 +0 0.01% 93,600
2021-11-15 2021-11-11 0.445 210,220 +0 0.01% 93,600
2021-11-12 2021-11-10 0.445 210,220 +0 0.01% 93,600
2021-11-11 2021-11-09 0.445 210,220 +0 0.01% 93,600
2021-11-10 2021-11-08 0.445 210,220 +0 0.01% 93,600
2021-11-09 2021-11-05 0.440 210,220 +0 0.01% 92,430
2021-11-08 2021-11-04 0.451 210,220 +0 0.01% 94,770
2021-11-05 2021-11-03 0.445 210,220 +0 0.01% 93,600
2021-11-04 2021-11-02 0.445 210,220 +0 0.01% 93,600
2021-11-03 2021-11-01 0.434 210,220 +0 0.01% 91,260
2021-11-02 2021-10-29 0.440 210,220 +0 0.01% 92,430
2021-11-01 2021-10-28 0.440 210,220 +0 0.01% 92,430
2021-10-29 2021-10-27 0.445 210,220 +0 0.01% 93,600
2021-10-28 2021-10-26 0.445 210,220 +0 0.01% 93,600
2021-10-27 2021-10-25 0.445 210,220 +0 0.01% 93,600
2021-10-26 2021-10-22 0.434 210,220 +0 0.01% 91,260
2021-10-25 2021-10-21 0.434 210,220 +0 0.01% 91,260
2021-10-22 2021-10-20 0.434 210,220 +0 0.01% 91,260
2021-10-21 2021-10-19 0.434 210,220 +0 0.01% 91,260
2021-10-20 2021-10-18 0.445 210,220 +0 0.01% 93,600
2021-10-19 2021-10-15 0.429 210,220 +0 0.01% 90,090
2021-10-18 2021-10-12 0.429 210,220 +0 0.01% 90,090
2021-10-15 2021-10-11 0.429 210,220 +0 0.01% 90,090
2021-10-12 2021-10-08 0.445 210,220 +0 0.01% 93,600
2021-10-11 2021-10-07 0.445 210,220 +0 0.01% 93,600
2021-10-08 2021-10-06 0.445 210,220 +0 0.01% 93,600
2021-10-07 2021-10-05 0.445 210,220 +0 0.01% 93,600
2021-10-06 2021-10-04 0.440 210,220 +0 0.01% 92,430
2021-10-05 2021-09-30 0.445 210,220 +0 0.01% 93,600
2021-10-04 2021-09-29 0.445 210,220 +0 0.01% 93,600
2021-09-30 2021-09-28 0.445 210,220 +0 0.01% 93,600
2021-09-29 2021-09-27 0.445 210,220 +0 0.01% 93,600
2021-09-28 2021-09-24 0.434 210,220 +0 0.01% 91,260
2021-09-27 2021-09-23 0.440 210,220 +0 0.01% 92,430
2021-09-24 2021-09-21 0.440 210,220 +0 0.01% 92,430
2021-09-23 2021-09-20 0.440 210,220 +0 0.01% 92,430
2021-09-21 2021-09-17 0.445 210,220 +0 0.01% 93,600
2021-09-20 2021-09-16 0.445 210,220 +0 0.01% 93,600
2021-09-17 2021-09-15 0.440 210,220 +0 0.01% 92,430
2021-09-16 2021-09-14 0.445 210,220 +0 0.01% 93,600
2021-09-15 2021-09-13 0.445 210,220 +0 0.01% 93,600
2021-09-14 2021-09-10 0.445 210,220 +0 0.01% 93,600
2021-09-13 2021-09-09 0.445 210,220 +0 0.01% 93,600
2021-09-10 2021-09-08 0.445 210,220 +0 0.01% 93,600
2021-09-09 2021-09-07 0.451 210,220 +0 0.01% 94,770
2021-09-08 2021-09-06 0.451 210,220 +0 0.01% 94,770
2021-09-07 2021-09-03 0.434 210,220 +0 0.01% 91,260
2021-09-06 2021-09-02 0.456 210,220 +0 0.01% 95,940
2021-09-03 2021-09-01 0.456 210,220 +0 0.01% 95,940
2021-09-02 2021-08-31 0.456 210,220 +0 0.01% 95,940
2021-09-01 2021-08-30 0.462 210,220 +0 0.01% 97,110
2021-08-31 2021-08-27 0.462 210,220 +0 0.01% 97,110
2021-08-30 2021-08-26 0.462 210,220 +0 0.01% 97,110
2021-08-27 2021-08-25 0.462 210,220 +0 0.01% 97,110
2021-08-26 2021-08-24 0.462 210,220 +0 0.01% 97,110
2021-08-25 2021-08-23 0.462 210,220 +0 0.01% 97,110
2021-08-24 2021-08-20 0.462 210,220 +0 0.01% 97,110
2021-08-23 2021-08-19 0.462 210,220 +0 0.01% 97,110
2021-08-20 2021-08-18 0.462 210,220 +0 0.01% 97,110
2021-08-19 2021-08-17 0.462 210,220 +0 0.01% 97,110
2021-08-18 2021-08-16 0.479 210,220 +0 0.01% 100,620
2021-08-17 2021-08-13 0.451 210,220 +0 0.01% 94,770
2021-08-16 2021-08-12 0.451 210,220 +0 0.01% 94,770
2021-08-13 2021-08-11 0.451 210,220 +0 0.01% 94,770
2021-08-12 2021-08-10 0.456 210,220 +0 0.01% 95,940
2021-08-11 2021-08-09 0.456 210,220 +0 0.01% 95,940
2021-08-10 2021-08-06 0.456 210,220 +0 0.01% 95,940
2021-08-09 2021-08-05 0.456 210,220 +0 0.01% 95,940
2021-08-06 2021-08-04 0.434 210,220 +0 0.01% 91,260
2021-08-05 2021-08-03 0.451 210,220 +0 0.01% 94,770
2021-08-04 2021-08-02 0.445 210,220 +0 0.01% 93,600
2021-08-03 2021-07-30 0.434 210,220 +0 0.01% 91,260
2021-08-02 2021-07-29 0.479 210,220 +0 0.01% 100,620
2021-07-30 2021-07-28 0.456 210,220 +0 0.01% 95,940
2021-07-29 2021-07-27 0.456 210,220 +0 0.01% 95,940
2021-07-28 2021-07-26 0.445 210,220 +0 0.01% 93,600
2021-07-27 2021-07-23 0.440 210,220 +0 0.01% 92,430
2021-07-26 2021-07-22 0.440 210,220 +0 0.01% 92,430
2021-07-23 2021-07-21 0.440 210,220 +0 0.01% 92,430
2021-07-22 2021-07-20 0.440 210,220 +0 0.01% 92,430
2021-07-21 2021-07-19 0.440 210,220 +0 0.01% 92,430
2021-07-20 2021-07-16 0.440 210,220 +0 0.01% 92,430
2021-07-19 2021-07-15 0.440 210,220 +0 0.01% 92,430
2021-07-16 2021-07-14 0.445 210,220 +0 0.01% 93,600
2021-07-15 2021-07-13 0.445 210,220 +0 0.01% 93,600
2021-07-14 2021-07-12 0.445 210,220 +0 0.01% 93,600
2021-07-13 2021-07-09 0.445 210,220 +0 0.01% 93,600
2021-07-12 2021-07-08 0.445 210,220 +0 0.01% 93,600
2021-07-09 2021-07-07 0.429 210,220 +0 0.01% 90,090
2021-07-08 2021-07-06 0.429 210,220 +0 0.01% 90,090
2021-07-07 2021-07-05 0.445 210,220 +0 0.01% 93,600
2021-07-06 2021-07-02 0.445 210,220 +0 0.01% 93,600
2021-07-05 2021-06-30 0.445 210,220 +0 0.01% 93,600
2021-07-02 2021-06-29 0.445 210,220 +0 0.01% 93,600
2021-06-30 2021-06-28 0.423 210,220 +0 0.01% 88,920
2021-06-29 2021-06-25 0.423 210,220 +0 0.01% 88,920
2021-06-28 2021-06-24 0.423 210,220 +0 0.01% 88,920
2021-06-25 2021-06-23 0.423 210,220 +0 0.01% 88,920
2021-06-24 2021-06-22 0.456 210,220 +0 0.01% 95,940
2021-06-23 2021-06-21 0.456 210,220 +0 0.01% 95,940
2021-06-22 2021-06-18 0.462 210,220 +0 0.01% 97,110
2021-06-21 2021-06-17 0.462 210,220 +0 0.01% 97,110
2021-06-18 2021-06-16 0.479 210,220 +0 0.01% 100,620
2021-06-17 2021-06-15 0.484 210,220 +0 0.01% 101,790
2021-06-16 2021-06-11 0.445 210,220 +0 0.01% 93,600
2021-06-15 2021-06-10 0.445 210,220 +0 0.01% 93,600
2021-06-11 2021-06-09 0.429 210,220 +0 0.01% 90,090
2021-06-10 2021-06-08 0.451 210,220 +0 0.01% 94,770
2021-06-09 2021-06-07 0.451 210,220 +0 0.01% 94,770
2021-06-08 2021-06-04 0.440 210,220 +0 0.01% 92,430
2021-06-07 2021-06-03 0.434 210,220 +0 0.01% 91,260
2021-06-04 2021-06-02 0.440 210,220 +0 0.01% 92,430
2021-06-03 2021-06-01 0.440 210,220 +0 0.01% 92,430
2021-06-02 2021-05-31 0.445 210,220 +0 0.01% 93,600
2021-06-01 2021-05-28 0.434 210,220 +0 0.01% 91,260
2021-05-31 2021-05-27 0.480 210,220 +0 0.01% 100,860
2021-05-28 2021-05-26 0.480 210,220 +10,255 0.01% 100,860
2021-05-27 2021-05-25 0.480 199,965 +0 0.01% 95,940
2021-05-26 2021-05-24 0.468 199,965 +0 0.01% 93,600
2021-05-25 2021-05-21 0.451 199,965 +0 0.01% 90,090
2021-05-24 2021-05-20 0.468 199,965 +0 0.01% 93,600
2021-05-21 2021-05-18 0.468 199,965 +0 0.01% 93,600
2021-05-20 2021-05-17 0.456 199,965 +0 0.01% 91,260
2021-05-18 2021-05-14 0.456 199,965 +0 0.01% 91,260
2021-05-17 2021-05-13 0.468 199,965 +0 0.01% 93,600
2021-05-14 2021-05-12 0.456 199,965 +0 0.01% 91,260
2021-05-13 2021-05-11 0.456 199,965 +0 0.01% 91,260
2021-05-12 2021-05-10 0.456 199,965 +0 0.01% 91,260
2021-05-11 2021-05-07 0.456 199,965 +0 0.01% 91,260
2021-05-10 2021-05-06 0.462 199,965 +0 0.01% 92,430
2021-05-07 2021-05-05 0.462 199,965 +0 0.01% 92,430
2021-05-06 2021-05-04 0.456 199,965 +0 0.01% 91,260
2021-05-05 2021-05-03 0.456 199,965 +0 0.01% 91,260
2021-05-04 2021-04-30 0.451 199,965 +0 0.01% 90,090
2021-05-03 2021-04-29 0.451 199,965 +0 0.01% 90,090
2021-04-30 2021-04-28 0.445 199,965 +0 0.01% 88,920
2021-04-29 2021-04-27 0.451 199,965 +0 0.01% 90,090
2021-04-28 2021-04-26 0.451 199,965 +0 0.01% 90,090
2021-04-27 2021-04-23 0.451 199,965 +0 0.01% 90,090
2021-04-26 2021-04-22 0.445 199,965 +0 0.01% 88,920
2021-04-23 2021-04-21 0.445 199,965 +0 0.01% 88,920
2021-04-22 2021-04-20 0.456 199,965 +0 0.01% 91,260
2021-04-21 2021-04-19 0.456 199,965 +0 0.01% 91,260
2021-04-20 2021-04-16 0.427 199,965 +0 0.01% 85,410
2021-04-19 2021-04-15 0.445 199,965 +0 0.01% 88,920
2021-04-16 2021-04-14 0.445 199,965 +0 0.01% 88,920
2021-04-15 2021-04-13 0.445 199,965 +0 0.01% 88,920
2021-04-14 2021-04-12 0.451 199,965 +0 0.01% 90,090
2021-04-13 2021-04-09 0.427 199,965 +0 0.01% 85,410
2021-04-12 2021-04-08 0.427 199,965 +0 0.01% 85,410
2021-04-09 2021-04-07 0.427 199,965 +0 0.01% 85,410
2021-04-08 2021-04-01 0.433 199,965 +0 0.01% 86,580
2021-04-07 2021-03-31 0.445 199,965 +0 0.01% 88,920
2021-04-01 2021-03-30 0.445 199,965 +0 0.01% 88,920
2021-03-31 2021-03-29 0.445 199,965 +0 0.01% 88,920
2021-03-30 2021-03-26 0.445 199,965 +0 0.01% 88,920
2021-03-29 2021-03-25 0.445 199,965 +0 0.01% 88,920
2021-03-26 2021-03-24 0.427 199,965 +0 0.01% 85,410
2021-03-25 2021-03-23 0.427 199,965 +0 0.01% 85,410
2021-03-24 2021-03-22 0.427 199,965 +0 0.01% 85,410
2021-03-23 2021-03-19 0.427 199,965 +0 0.01% 85,410
2021-03-22 2021-03-18 0.427 199,965 +0 0.01% 85,410
2021-03-19 2021-03-17 0.445 199,965 +0 0.01% 88,920
2021-03-18 2021-03-16 0.445 199,965 +0 0.01% 88,920
2021-03-17 2021-03-15 0.445 199,965 +0 0.01% 88,920
2021-03-16 2021-03-12 0.445 199,965 +0 0.01% 88,920
2021-03-15 2021-03-11 0.445 199,965 +0 0.01% 88,920
2021-03-12 2021-03-10 0.445 199,965 +0 0.01% 88,920
2021-03-11 2021-03-09 0.445 199,965 +0 0.01% 88,920
2021-03-10 2021-03-08 0.445 199,965 +0 0.01% 88,920
2021-03-09 2021-03-05 0.445 199,965 +0 0.01% 88,920
2021-03-08 2021-03-04 0.445 199,965 +0 0.01% 88,920
2021-03-05 2021-03-03 0.445 199,965 +0 0.01% 88,920
2021-03-04 2021-03-02 0.445 199,965 +0 0.01% 88,920
2021-03-03 2021-03-01 0.445 199,965 +0 0.01% 88,920
2021-03-02 2021-02-26 0.445 199,965 +0 0.01% 88,920
2021-03-01 2021-02-25 0.445 199,965 +0 0.01% 88,920
2021-02-26 2021-02-24 0.427 199,965 +0 0.01% 85,410
2021-02-25 2021-02-23 0.451 199,965 +0 0.01% 90,090
2021-02-24 2021-02-22 0.451 199,965 +0 0.01% 90,090
2021-02-23 2021-02-19 0.451 199,965 +0 0.01% 90,090
2021-02-22 2021-02-18 0.451 199,965 +0 0.01% 90,090
2021-02-19 2021-02-17 0.427 199,965 +0 0.01% 85,410
2021-02-18 2021-02-16 0.451 199,965 +0 0.01% 90,090
2021-02-17 2021-02-11 0.439 199,965 +0 0.01% 87,750
2021-02-16 2021-02-09 0.427 199,965 +0 0.01% 85,410
2021-02-10 2021-02-08 0.427 199,965 +0 0.01% 85,410
2021-02-09 2021-02-05 0.451 199,965 +0 0.01% 90,090
2021-02-08 2021-02-04 0.445 199,965 +0 0.01% 88,920
2021-02-05 2021-02-03 0.462 199,965 +0 0.01% 92,430
2021-02-04 2021-02-02 0.421 199,965 +0 0.01% 84,240
2021-02-03 2021-02-01 0.421 199,965 +0 0.01% 84,240
2021-02-02 2021-01-29 0.462 199,965 +0 0.01% 92,430
2021-02-01 2021-01-28 0.462 199,965 +0 0.01% 92,430
2021-01-29 2021-01-27 0.404 199,965 +0 0.01% 80,730
2021-01-28 2021-01-26 0.415 199,965 +0 0.01% 83,070
2021-01-27 2021-01-25 0.415 199,965 +0 0.01% 83,070
2021-01-26 2021-01-22 0.415 199,965 +0 0.01% 83,070
2021-01-25 2021-01-21 0.415 199,965 +0 0.01% 83,070
2021-01-22 2021-01-20 0.410 199,965 +0 0.01% 81,900
2021-01-21 2021-01-19 0.410 199,965 +0 0.01% 81,900
2021-01-20 2021-01-18 0.415 199,965 +0 0.01% 83,070
2021-01-19 2021-01-15 0.456 199,965 +0 0.01% 91,260
2021-01-18 2021-01-14 0.462 199,965 +0 0.01% 92,430
2021-01-15 2021-01-13 0.462 199,965 +0 0.01% 92,430
2021-01-14 2021-01-12 0.462 199,965 +0 0.01% 92,430
2021-01-13 2021-01-11 0.462 199,965 +0 0.01% 92,430
2021-01-12 2021-01-08 0.462 199,965 +0 0.01% 92,430
2021-01-11 2021-01-07 0.462 199,965 +0 0.01% 92,430
2021-01-08 2021-01-06 0.468 199,965 +0 0.01% 93,600
2021-01-07 2021-01-05 0.468 199,965 +0 0.01% 93,600
2021-01-06 2021-01-04 0.445 199,965 +0 0.01% 88,920
2021-01-05 2020-12-31 0.421 199,965 +0 0.01% 84,240
2021-01-04 2020-12-29 0.421 199,965 +0 0.01% 84,240
2020-12-30 2020-12-28 0.421 199,965 +0 0.01% 84,240
2020-12-29 2020-12-24 0.421 199,965 +0 0.01% 84,240
2020-12-28 2020-12-22 0.421 199,965 +0 0.01% 84,240
2020-12-23 2020-12-21 0.421 199,965 +0 0.01% 84,240
2020-12-22 2020-12-18 0.421 199,965 +0 0.01% 84,240
2020-12-21 2020-12-17 0.421 199,965 +0 0.01% 84,240
2020-12-18 2020-12-16 0.421 199,965 +0 0.01% 84,240
2020-12-17 2020-12-15 0.421 199,965 +0 0.01% 84,240
2020-12-16 2020-12-14 0.421 199,965 +0 0.01% 84,240
2020-12-15 2020-12-11 0.421 199,965 +0 0.01% 84,240
2020-12-14 2020-12-10 0.421 199,965 +0 0.01% 84,240
2020-12-11 2020-12-09 0.421 199,965 +0 0.01% 84,240
2020-12-10 2020-12-08 0.421 199,965 +0 0.01% 84,240
2020-12-09 2020-12-07 0.421 199,965 +0 0.01% 84,240
2020-12-08 2020-12-04 0.421 199,965 +0 0.01% 84,240
2020-12-07 2020-12-03 0.421 199,965 +0 0.01% 84,240
2020-12-04 2020-12-02 0.386 199,965 +0 0.01% 77,220
2020-12-03 2020-12-01 0.386 199,965 +0 0.01% 77,220
2020-12-02 2020-11-30 0.404 199,965 +0 0.01% 80,730
2020-12-01 2020-11-27 0.404 199,965 +0 0.01% 80,730
2020-11-30 2020-11-26 0.404 199,965 +0 0.01% 80,730
2020-11-27 2020-11-25 0.386 199,965 +0 0.01% 77,220
2020-11-26 2020-11-24 0.386 199,965 +0 0.01% 77,220
2020-11-25 2020-11-23 0.404 199,965 +0 0.01% 80,730
2020-11-24 2020-11-20 0.404 199,965 +0 0.01% 80,730
2020-11-23 2020-11-19 0.398 199,965 +0 0.01% 79,560
2020-11-20 2020-11-18 0.386 199,965 +0 0.01% 77,220
2020-11-19 2020-11-17 0.386 199,965 +0 0.01% 77,220
2020-11-18 2020-11-16 0.386 199,965 +0 0.01% 77,220
2020-11-17 2020-11-13 0.386 199,965 +0 0.01% 77,220
2020-11-16 2020-11-12 0.386 199,965 +0 0.01% 77,220
2020-11-13 2020-11-11 0.386 199,965 +0 0.01% 77,220
2020-11-12 2020-11-10 0.386 199,965 +0 0.01% 77,220
2020-11-11 2020-11-09 0.427 199,965 +0 0.01% 85,410
2020-11-10 2020-11-06 0.427 199,965 +0 0.01% 85,410
2020-11-09 2020-11-05 0.427 199,965 +0 0.01% 85,410
2020-11-06 2020-11-04 0.427 199,965 +0 0.01% 85,410
2020-11-05 2020-11-03 0.427 199,965 +0 0.01% 85,410
2020-11-04 2020-11-02 0.427 199,965 +0 0.01% 85,410
2020-11-03 2020-10-30 0.427 199,965 +0 0.01% 85,410
2020-11-02 2020-10-29 0.427 199,965 +0 0.01% 85,410
2020-10-30 2020-10-28 0.427 199,965 +0 0.01% 85,410
2020-10-29 2020-10-27 0.410 199,965 +0 0.01% 81,900
2020-10-28 2020-10-23 0.421 199,965 +0 0.01% 84,240
2020-10-27 2020-10-22 0.421 199,965 +0 0.01% 84,240
2020-10-23 2020-10-21 0.421 199,965 +0 0.01% 84,240
2020-10-22 2020-10-20 0.421 199,965 +0 0.01% 84,240
2020-10-21 2020-10-19 0.421 199,965 +0 0.01% 84,240
2020-10-20 2020-10-16 0.421 199,965 +0 0.01% 84,240
2020-10-19 2020-10-15 0.421 199,965 +0 0.01% 84,240
2020-10-16 2020-10-14 0.421 199,965 +0 0.01% 84,240
2020-10-15 2020-10-12 0.421 199,965 +0 0.01% 84,240
2020-10-14 2020-10-09 0.421 199,965 +0 0.01% 84,240
2020-10-12 2020-10-08 0.386 199,965 +0 0.01% 77,220
2020-10-09 2020-10-07 0.410 199,965 +0 0.01% 81,900
2020-10-08 2020-10-06 0.410 199,965 +0 0.01% 81,900
2020-10-07 2020-10-05 0.410 199,965 +0 0.01% 81,900
2020-10-06 2020-09-30 0.410 199,965 +0 0.01% 81,900
2020-10-05 2020-09-29 0.410 199,965 +0 0.01% 81,900
2020-09-30 2020-09-28 0.374 199,965 +0 0.01% 74,880
2020-09-29 2020-09-25 0.374 199,965 +0 0.01% 74,880
2020-09-28 2020-09-24 0.374 199,965 +0 0.01% 74,880
2020-09-25 2020-09-23 0.363 199,965 +0 0.01% 72,540
2020-09-24 2020-09-22 0.363 199,965 +0 0.01% 72,540
2020-09-23 2020-09-21 0.363 199,965 +0 0.01% 72,540
2020-09-22 2020-09-18 0.363 199,965 +0 0.01% 72,540
2020-09-21 2020-09-17 0.363 199,965 +0 0.01% 72,540
2020-09-18 2020-09-16 0.363 199,965 +0 0.01% 72,540
2020-09-17 2020-09-15 0.404 199,965 +0 0.01% 80,730
2020-09-16 2020-09-14 0.404 199,965 +0 0.01% 80,730
2020-09-15 2020-09-11 0.357 199,965 +0 0.01% 71,370
2020-09-14 2020-09-10 0.357 199,965 +0 0.01% 71,370
2020-09-11 2020-09-09 0.357 199,965 +0 0.01% 71,370
2020-09-10 2020-09-08 0.357 199,965 +0 0.01% 71,370
2020-09-09 2020-09-07 0.357 199,965 +0 0.01% 71,370
2020-09-08 2020-09-04 0.357 199,965 +0 0.01% 71,370
2020-09-07 2020-09-03 0.357 199,965 +0 0.01% 71,370
2020-09-04 2020-09-02 0.357 199,965 +0 0.01% 71,370
2020-09-03 2020-09-01 0.357 199,965 +0 0.01% 71,370
2020-09-02 2020-08-31 0.357 199,965 +0 0.01% 71,370
2020-09-01 2020-08-28 0.357 199,965 +0 0.01% 71,370
2020-08-31 2020-08-27 0.357 199,965 +0 0.01% 71,370
2020-08-28 2020-08-26 0.357 199,965 +0 0.01% 71,370
2020-08-27 2020-08-25 0.357 199,965 +0 0.01% 71,370
2020-08-26 2020-08-24 0.357 199,965 +0 0.01% 71,370
2020-08-25 2020-08-21 0.363 199,965 +0 0.01% 72,540
2020-08-24 2020-08-20 0.363 199,965 +0 0.01% 72,540
2020-08-21 2020-08-19 0.363 199,965 +0 0.01% 72,540
2020-08-20 2020-08-18 0.363 199,965 +0 0.01% 72,540
2020-08-19 2020-08-17 0.374 199,965 +0 0.01% 74,880
2020-08-18 2020-08-14 0.374 199,965 +0 0.01% 74,880
2020-08-17 2020-08-13 0.374 199,965 +0 0.01% 74,880
2020-08-14 2020-08-12 0.374 199,965 +0 0.01% 74,880
2020-08-13 2020-08-11 0.374 199,965 +0 0.01% 74,880
2020-08-12 2020-08-10 0.374 199,965 +0 0.01% 74,880
2020-08-11 2020-08-07 0.374 199,965 +0 0.01% 74,880
2020-08-10 2020-08-06 0.380 199,965 +0 0.01% 76,050
2020-08-07 2020-08-05 0.410 199,965 +0 0.01% 81,900
2020-08-06 2020-08-04 0.439 199,965 +0 0.01% 87,750
2020-08-05 2020-08-03 0.439 199,965 +0 0.01% 87,750
2020-08-04 2020-07-31 0.439 199,965 +0 0.01% 87,750
2020-08-03 2020-07-30 0.433 199,965 +0 0.01% 86,580
2020-07-31 2020-07-29 0.392 199,965 +0 0.01% 78,390
2020-07-30 2020-07-28 0.392 199,965 +0 0.01% 78,390
2020-07-29 2020-07-27 0.392 199,965 +0 0.01% 78,390
2020-07-28 2020-07-24 0.392 199,965 +0 0.01% 78,390
2020-07-27 2020-07-23 0.392 199,965 +0 0.01% 78,390
2020-07-24 2020-07-22 0.439 199,965 +0 0.01% 87,750
2020-07-23 2020-07-21 0.439 199,965 +0 0.01% 87,750
2020-07-22 2020-07-20 0.439 199,965 +0 0.01% 87,750
2020-07-21 2020-07-17 0.439 199,965 +0 0.01% 87,750
2020-07-20 2020-07-16 0.439 199,965 +0 0.01% 87,750
2020-07-17 2020-07-15 0.445 199,965 +0 0.01% 88,920
2020-07-16 2020-07-14 0.445 199,965 +0 0.01% 88,920
2020-07-15 2020-07-13 0.445 199,965 +0 0.01% 88,920
2020-07-14 2020-07-10 0.445 199,965 +0 0.01% 88,920
2020-07-13 2020-07-09 0.445 199,965 +0 0.01% 88,920
2020-07-10 2020-07-08 0.445 199,965 +0 0.01% 88,920
2020-07-09 2020-07-07 0.445 199,965 +0 0.01% 88,920
2020-07-08 2020-07-06 0.445 199,965 +0 0.01% 88,920
2020-07-07 2020-07-03 0.445 199,965 +0 0.01% 88,920
2020-07-06 2020-07-02 0.410 199,965 +0 0.01% 81,900
2020-07-03 2020-06-30 0.410 199,965 +0 0.01% 81,900
2020-07-02 2020-06-29 0.410 199,965 +0 0.01% 81,900
2020-06-30 2020-06-26 0.410 199,965 +0 0.01% 81,900
2020-06-29 2020-06-24 0.410 199,965 +0 0.01% 81,900
2020-06-26 2020-06-23 0.410 199,965 +0 0.01% 81,900
2020-06-24 2020-06-22 0.410 199,965 +0 0.01% 81,900
2020-06-23 2020-06-19 0.410 199,965 +0 0.01% 81,900
2020-06-22 2020-06-18 0.410 199,965 +0 0.01% 81,900
2020-06-19 2020-06-17 0.421 199,965 +0 0.01% 84,240
2020-06-18 2020-06-16 0.421 199,965 +0 0.01% 84,240
2020-06-17 2020-06-15 0.415 199,965 +0 0.01% 83,070
2020-06-16 2020-06-12 0.415 199,965 +0 0.01% 83,070
2020-06-15 2020-06-11 0.415 199,965 +0 0.01% 83,070
2020-06-12 2020-06-10 0.415 199,965 +0 0.01% 83,070
2020-06-11 2020-06-09 0.415 199,965 +0 0.01% 83,070
2020-06-10 2020-06-08 0.415 199,965 +0 0.01% 83,070
2020-06-09 2020-06-05 0.464 199,965 +0 0.01% 92,694
2020-06-08 2020-06-04 0.464 199,965 +10,665 0.01% 92,694
2020-06-05 2020-06-03 0.464 189,300 +0 0.01% 87,750
2020-06-04 2020-06-02 0.464 189,300 +0 0.01% 87,750
2020-06-03 2020-06-01 0.439 189,300 +0 0.01% 83,070
2020-06-02 2020-05-29 0.445 189,300 +0 0.01% 84,240
2020-06-01 2020-05-28 0.445 189,300 +0 0.01% 84,240
2020-05-29 2020-05-27 0.451 189,300 +0 0.01% 85,410
2020-05-28 2020-05-26 0.451 189,300 +0 0.01% 85,410
2020-05-27 2020-05-25 0.451 189,300 +0 0.01% 85,410
2020-05-26 2020-05-22 0.451 189,300 +0 0.01% 85,410
2020-05-25 2020-05-21 0.457 189,300 +0 0.01% 86,580
2020-05-22 2020-05-20 0.457 189,300 +0 0.01% 86,580
2020-05-21 2020-05-19 0.464 189,300 +0 0.01% 87,750
2020-05-20 2020-05-18 0.464 189,300 +0 0.01% 87,750
2020-05-19 2020-05-15 0.445 189,300 +0 0.01% 84,240
2020-05-18 2020-05-14 0.445 189,300 +0 0.01% 84,240
2020-05-15 2020-05-13 0.445 189,300 +0 0.01% 84,240
2020-05-14 2020-05-12 0.439 189,300 +0 0.01% 83,070
2020-05-13 2020-05-11 0.439 189,300 +0 0.01% 83,070
2020-05-12 2020-05-08 0.439 189,300 +0 0.01% 83,070
2020-05-11 2020-05-07 0.433 189,300 +0 0.01% 81,900
2020-05-08 2020-05-06 0.433 189,300 +0 0.01% 81,900
2020-05-07 2020-05-05 0.433 189,300 +0 0.01% 81,900
2020-05-06 2020-05-04 0.433 189,300 +0 0.01% 81,900
2020-05-05 2020-04-29 0.433 189,300 +0 0.01% 81,900
2020-05-04 2020-04-28 0.408 189,300 +0 0.01% 77,220
2020-04-29 2020-04-27 0.445 189,300 +0 0.01% 84,240
2020-04-28 2020-04-24 0.439 189,300 +0 0.01% 83,070
2020-04-27 2020-04-23 0.439 189,300 +0 0.01% 83,070
2020-04-24 2020-04-22 0.433 189,300 +0 0.01% 81,900
2020-04-23 2020-04-21 0.420 189,300 +0 0.01% 79,560
2020-04-22 2020-04-20 0.457 189,300 +0 0.01% 86,580
2020-04-21 2020-04-17 0.420 189,300 +0 0.01% 79,560
2020-04-20 2020-04-16 0.408 189,300 +0 0.01% 77,220
2020-04-17 2020-04-15 0.420 189,300 +0 0.01% 79,560
2020-04-16 2020-04-14 0.389 189,300 +0 0.01% 73,710
2020-04-15 2020-04-09 0.389 189,300 +0 0.01% 73,710
2020-04-14 2020-04-08 0.389 189,300 +0 0.01% 73,710
2020-04-09 2020-04-07 0.389 189,300 +0 0.01% 73,710
2020-04-08 2020-04-06 0.389 189,300 +0 0.01% 73,710
2020-04-07 2020-04-03 0.389 189,300 +0 0.01% 73,710
2020-04-06 2020-04-02 0.389 189,300 +0 0.01% 73,710
2020-04-03 2020-04-01 0.383 189,300 +0 0.01% 72,540
2020-04-02 2020-03-31 0.383 189,300 +0 0.01% 72,540
2020-04-01 2020-03-30 0.371 189,300 +0 0.01% 70,200
2020-03-31 2020-03-27 0.371 189,300 +0 0.01% 70,200
2020-03-30 2020-03-26 0.383 189,300 +0 0.01% 72,540
2020-03-27 2020-03-25 0.396 189,300 +0 0.01% 74,880
2020-03-26 2020-03-24 0.383 189,300 +0 0.01% 72,540
2020-03-25 2020-03-23 0.389 189,300 +0 0.01% 73,710
2020-03-24 2020-03-20 0.389 189,300 +0 0.01% 73,710
2020-03-23 2020-03-19 0.371 189,300 +0 0.01% 70,200
2020-03-20 2020-03-18 0.365 189,300 +0 0.01% 69,030
2020-03-19 2020-03-17 0.408 189,300 +0 0.01% 77,220
2020-03-18 2020-03-16 0.402 189,300 +0 0.01% 76,050
2020-03-17 2020-03-13 0.402 189,300 +0 0.01% 76,050
2020-03-16 2020-03-12 0.439 189,300 +0 0.01% 83,070
2020-03-13 2020-03-11 0.433 189,300 +0 0.01% 81,900
2020-03-12 2020-03-10 0.439 189,300 +0 0.01% 83,070
2020-03-11 2020-03-09 0.439 189,300 +0 0.01% 83,070
2020-03-10 2020-03-06 0.457 189,300 +0 0.01% 86,580
2020-03-09 2020-03-05 0.457 189,300 +0 0.01% 86,580
2020-03-06 2020-03-04 0.457 189,300 +0 0.01% 86,580
2020-03-05 2020-03-03 0.457 189,300 +0 0.01% 86,580
2020-03-04 2020-03-02 0.457 189,300 +0 0.01% 86,580
2020-03-03 2020-02-28 0.464 189,300 +0 0.01% 87,750
2020-03-02 2020-02-27 0.470 189,300 +0 0.01% 88,920
2020-02-28 2020-02-26 0.464 189,300 +0 0.01% 87,750
2020-02-27 2020-02-25 0.433 189,300 +0 0.01% 81,900
2020-02-26 2020-02-24 0.433 189,300 +0 0.01% 81,900
2020-02-25 2020-02-21 0.464 189,300 +0 0.01% 87,750
2020-02-24 2020-02-20 0.433 189,300 +0 0.01% 81,900
2020-02-21 2020-02-19 0.445 189,300 +0 0.01% 84,240
2020-02-20 2020-02-18 0.445 189,300 +0 0.01% 84,240
2020-02-19 2020-02-17 0.445 189,300 +0 0.01% 84,240
2020-02-18 2020-02-14 0.445 189,300 +0 0.01% 84,240
2020-02-17 2020-02-13 0.445 189,300 +0 0.01% 84,240
2020-02-14 2020-02-12 0.457 189,300 +0 0.01% 86,580
2020-02-13 2020-02-11 0.457 189,300 +0 0.01% 86,580
2020-02-12 2020-02-10 0.457 189,300 +0 0.01% 86,580
2020-02-11 2020-02-07 0.420 189,300 +0 0.01% 79,560
2020-02-10 2020-02-06 0.420 189,300 +0 0.01% 79,560
2020-02-07 2020-02-05 0.420 189,300 +0 0.01% 79,560
2020-02-06 2020-02-04 0.420 189,300 +0 0.01% 79,560
2020-02-05 2020-02-03 0.420 189,300 +0 0.01% 79,560
2020-02-04 2020-01-31 0.439 189,300 +0 0.01% 83,070
2020-02-03 2020-01-30 0.445 189,300 +0 0.01% 84,240
2020-01-31 2020-01-29 0.457 189,300 +0 0.01% 86,580
2020-01-30 2020-01-24 0.464 189,300 +0 0.01% 87,750
2020-01-29 2020-01-22 0.464 189,300 +0 0.01% 87,750
2020-01-23 2020-01-21 0.464 189,300 +0 0.01% 87,750
2020-01-22 2020-01-20 0.464 189,300 +0 0.01% 87,750
2020-01-21 2020-01-17 0.464 189,300 +0 0.01% 87,750
2020-01-20 2020-01-16 0.464 189,300 +0 0.01% 87,750
2020-01-17 2020-01-15 0.464 189,300 +0 0.01% 87,750
2020-01-16 2020-01-14 0.464 189,300 +0 0.01% 87,750
2020-01-15 2020-01-13 0.464 189,300 +0 0.01% 87,750
2020-01-14 2020-01-10 0.464 189,300 +0 0.01% 87,750
2020-01-13 2020-01-09 0.470 189,300 +0 0.01% 88,920
2020-01-10 2020-01-08 0.464 189,300 +0 0.01% 87,750
2020-01-09 2020-01-07 0.470 189,300 +0 0.01% 88,920
2020-01-08 2020-01-06 0.464 189,300 +0 0.01% 87,750
2020-01-07 2020-01-03 0.464 189,300 +0 0.01% 87,750
2020-01-06 2020-01-02 0.464 189,300 +0 0.01% 87,750
2020-01-03 2019-12-31 0.464 189,300 -53,392 0.01% 87,750
2019-12-06 2019-12-04 0.476 242,692 -9,708 0.02% 115,500
2019-08-22 2019-08-20 0.476 252,400 -8,090 0.02% 120,120
2019-08-20 2019-08-16 0.482 260,490 -9,708 0.02% 125,580
2019-08-05 2019-08-01 0.476 270,198 -1,618 0.02% 128,590
2019-06-10 2019-06-05 0.414 271,816 +8,364 0.02% 112,667
2018-12-27 2018-12-20 0.363 263,452 -6,273 0.02% 95,760
2018-06-04 2018-05-31 0.530 269,725 +6,660 0.02% 142,847
2018-04-06 2018-04-03 0.562 263,065 +84,120 0.02% 147,920
2017-07-12 2017-07-10 0.785 178,945 -85,649 0.01% 140,400
2017-06-07 2017-06-05 1.033 264,594 +85,649 0.02% 273,340
2017-06-05 2017-06-01 1.046 178,945 +2,156 0.01% 187,114
2017-02-17 2017-02-15 0.807 176,789 -30,221 0.01% 142,740
2017-02-14 2017-02-10 0.781 207,010 -13,599 0.01% 161,660
2017-02-13 2017-02-09 0.794 220,609 -3,022 0.02% 175,200
2017-02-10 2017-02-08 0.768 223,631 -135,992 0.02% 171,680
2017-02-08 2017-02-06 0.781 359,623 -3,022 0.03% 280,840
2017-01-16 2017-01-12 0.807 362,645 +10,577 0.03% 292,800
2017-01-13 2017-01-11 0.807 352,068 +3,023 0.02% 284,260
2017-01-12 2017-01-10 0.807 349,045 +19,643 0.02% 281,820
2017-01-11 2017-01-09 0.794 329,402 +4,533 0.02% 261,600
2017-01-10 2017-01-06 0.821 324,869 +16,621 0.02% 266,600
2017-01-09 2017-01-05 0.807 308,248 +9,066 0.02% 248,880
2016-12-23 2016-12-21 0.874 299,182 +4,533 0.02% 261,360
2016-11-28 2016-11-24 1.019 294,649 +3,022 0.02% 300,300
2016-11-09 2016-11-07 1.006 291,627 +13,599 0.02% 293,360
2016-11-07 2016-11-03 1.072 278,028 -6,044 0.02% 298,080
2016-10-24 2016-10-19 0.993 284,072 +75,551 0.02% 282,000
2016-10-14 2016-10-12 0.979 208,521 +12,088 0.01% 204,240
2016-10-12 2016-10-07 0.979 196,433 +4,534 0.01% 192,400
2016-09-29 2016-09-27 0.979 191,899 +9,066 0.01% 187,960
2016-09-28 2016-09-26 0.993 182,833 -119,371 0.01% 181,500
2016-09-23 2016-09-21 0.953 302,204 -164,701 0.02% 288,000
2016-09-19 2016-09-14 0.940 466,905 -126,926 0.03% 438,780
2016-09-14 2016-09-12 0.847 593,831 -123,903 0.04% 503,040
2016-09-13 2016-09-09 0.860 717,734 -166,212 0.05% 617,500
2016-09-07 2016-09-05 0.940 883,946 +126,925 0.06% 830,700
2016-06-06 2016-06-02 0.490 757,021 +20,741 0.05% 370,881
2015-08-25 2015-08-21 0.490 736,280 -132,266 0.05% 360,720
2015-08-20 2015-08-18 0.497 868,546 -11,757 0.06% 431,430
2015-08-11 2015-08-07 0.504 880,303 +7,348 0.06% 443,260
2015-08-07 2015-08-05 0.517 872,955 +58,785 0.06% 451,440
2015-08-06 2015-08-04 0.531 814,170 +19,105 0.06% 432,120
2015-08-05 2015-08-03 0.558 795,065 +1,469 0.06% 443,620
2015-08-03 2015-07-30 0.544 793,596 -5,878 0.06% 432,000
2015-07-27 2015-07-23 0.572 799,474 -52,906 0.06% 456,960
2015-07-21 2015-07-17 0.572 852,380 -2,940 0.06% 487,200
2015-07-20 2015-07-16 0.558 855,320 -4,409 0.06% 477,240
2015-07-17 2015-07-15 0.531 859,729 -19,105 0.06% 456,300
2015-07-14 2015-07-10 0.565 878,834 +5,879 0.06% 496,340
2015-07-13 2015-07-09 0.558 872,955 +45,558 0.06% 487,080
2015-07-10 2015-07-08 0.470 827,397 +88,177 0.06% 388,470
2015-07-09 2015-07-07 0.517 739,220 -5,878 0.05% 382,280
2015-07-08 2015-07-06 0.565 745,098 +7,348 0.05% 420,810
2015-07-07 2015-07-03 0.612 737,750 +4,409 0.05% 451,800
2015-07-06 2015-07-02 0.640 733,341 +7,348 0.05% 469,060
2015-07-03 2015-06-30 0.653 725,993 -2,939 0.05% 474,240
2015-06-30 2015-06-26 0.674 728,932 +44,088 0.05% 491,040
2015-06-25 2015-06-23 0.680 684,844 -32,331 0.05% 466,000
2015-06-24 2015-06-22 0.694 717,175 +51,436 0.05% 497,760
2015-06-23 2015-06-19 0.708 665,739 +631,938 0.05% 471,120
2015-06-19 2015-06-17 0.667 33,801 -117,570 0.00% 22,540
2015-06-18 2015-06-16 0.667 151,371 +14,696 0.01% 100,940
2015-06-12 2015-06-10 0.762 136,675 -10,287 0.01% 104,160
2015-06-10 2015-06-08 0.803 146,962 -11,757 0.01% 118,000
2015-06-05 2015-06-03 0.847 158,719 +11,757 0.01% 134,404
2015-06-04 2015-06-02 0.902 146,962 +15,857 0.01% 132,609
2015-06-03 2015-06-01 0.819 131,105 +72,036 0.01% 107,380
2015-06-01 2015-05-28 0.764 59,069 +14,407 0.00% 45,100
2015-05-29 2015-05-27 0.764 44,662 +5,763 0.00% 34,100
2015-05-28 2015-05-26 0.791 38,899 -14,407 0.00% 30,780
2015-05-26 2015-05-21 0.777 53,306 +53,306 0.00% 41,440
2015-05-20 2015-05-18 0.805 0 -23,051
2015-05-19 2015-05-15 0.750 23,051 +4,322 0.00% 17,280
2015-05-12 2015-05-08 0.777 18,729 +14,407 0.00% 14,560
2015-05-11 2015-05-07 0.736 4,322 -10,085 0.00% 3,180
2015-05-06 2015-05-04 0.819 14,407 +7,203 0.00% 11,800
2015-05-05 2015-04-30 0.819 7,204 +7,204 0.00% 5,900
2015-03-02 2015-02-26 0.659 0 -47,543
2015-02-27 2015-02-25 0.646 47,543 -1,441 0.00% 30,690
2015-02-26 2015-02-24 0.652 48,984 -17,289 0.00% 31,960
2015-02-13 2015-02-11 0.597 66,273 -7,203 0.00% 39,560
2015-02-10 2015-02-06 0.611 73,476 +4,322 0.01% 44,880
2015-02-06 2015-02-04 0.611 69,154 +31,696 0.01% 42,240
2015-02-02 2015-01-29 0.646 37,458 +2,881 0.00% 24,180
2015-01-30 2015-01-28 0.639 34,577 +1,441 0.00% 22,080
2015-01-28 2015-01-26 0.639 33,136 -8,645 0.00% 21,160
2015-01-27 2015-01-23 0.611 41,781 +14,407 0.00% 25,520
2015-01-23 2015-01-21 0.604 27,374 +1,441 0.00% 16,530
2015-01-21 2015-01-19 0.618 25,933 -5,763 0.00% 16,020
2015-01-20 2015-01-16 0.625 31,696 +5,763 0.00% 19,800
2015-01-19 2015-01-15 0.646 25,933 +1,441 0.00% 16,740
2015-01-16 2015-01-14 0.652 24,492 -11,526 0.00% 15,980
2015-01-15 2015-01-13 0.652 36,018 +1,441 0.00% 23,500
2015-01-09 2015-01-07 0.652 34,577 -11,526 0.00% 22,560
2015-01-08 2015-01-06 0.646 46,103 -12,966 0.00% 29,760
2015-01-05 2014-12-31 0.583 59,069 -40,340 0.00% 34,440
2015-01-02 2014-12-29 0.590 99,409 -15,848 0.01% 58,650
2014-12-30 2014-12-24 0.576 115,257 +2,882 0.01% 66,400
2014-12-15 2014-12-11 0.694 112,375 +23,051 0.01% 78,000
2014-12-11 2014-12-09 0.687 89,324 +7,203 0.01% 61,380
2014-12-08 2014-12-04 0.708 82,121 -1,440 0.01% 58,140
2014-11-26 2014-11-24 0.777 83,561 -1,441 0.01% 64,960
2014-11-24 2014-11-20 0.750 85,002 -2,881 0.01% 63,720
2014-11-21 2014-11-19 0.847 87,883 -1,441 0.01% 74,420
2014-11-17 2014-11-13 0.659 89,324 -1,441 0.01% 58,900
2014-11-14 2014-11-12 0.639 90,765 +69,154 0.01% 57,960
2014-11-11 2014-11-07 0.632 21,611 +21,611 0.00% 13,650
2014-11-10 2014-11-06 0.646 0 -21,611
2014-11-07 2014-11-05 0.652 21,611 -28,814 0.00% 14,100
2014-11-05 2014-11-03 0.604 50,425 -90,765 0.00% 30,450
2014-10-31 2014-10-29 0.555 141,190 +14,407 0.01% 78,400
2014-10-24 2014-10-22 0.555 126,783 -10,085 0.01% 70,400
2014-10-20 2014-10-16 0.555 136,868 +43,222 0.01% 76,000
2014-10-17 2014-10-15 0.590 93,646 -21,611 0.01% 55,250
2014-10-15 2014-10-13 0.569 115,257 +1,441 0.01% 65,600
2014-10-10 2014-10-08 0.583 113,816 +5,763 0.01% 66,360
2014-10-09 2014-10-07 0.569 108,053 +18,729 0.01% 61,500
2014-10-08 2014-10-06 0.555 89,324 -1,441 0.01% 49,600
2014-10-06 2014-09-30 0.555 90,765 +70,595 0.01% 50,400
2014-10-03 2014-09-29 0.555 20,170 +18,729 0.00% 11,200
2014-09-30 2014-09-26 0.597 1,441 +1,441 0.00% 860
2014-03-28 2014-03-26 0.544 0 -33,513
2014-03-24 2014-03-20 0.580 33,513 +33,513 0.00% 19,440
2010-07-28 2010-07-26 0.563 0 -25,944
2010-07-27 2010-07-23 0.586 25,944 -50,591 0.00% 15,200
2010-07-13 2010-07-09 0.540 76,535 -15,566 0.01% 41,300
2010-07-07 2010-07-05 0.532 92,101 +9,080 0.01% 48,990
2010-07-05 2010-06-30 0.547 83,021 +1,297 0.01% 45,440
2010-07-02 2010-06-29 0.547 81,724 +10,378 0.01% 44,730
2010-06-29 2010-06-25 0.555 71,346 +6,486 0.01% 39,600
2010-06-22 2010-06-18 0.563 64,860 +1,297 0.01% 36,500
2010-06-21 2010-06-17 0.563 63,563 -11,675 0.01% 35,770
2010-06-18 2010-06-15 0.563 75,238 +5,189 0.01% 42,340
2010-06-17 2010-06-14 0.586 70,049 +2,595 0.01% 41,040
2010-06-14 2010-06-10 0.547 67,454 +2,594 0.01% 36,920
2010-06-11 2010-06-09 0.555 64,860 +33,727 0.01% 36,000
2010-06-10 2010-06-08 0.601 31,133 +6,486 0.00% 18,720
2010-06-09 2010-06-07 0.609 24,647 +6,486 0.00% 15,010
2010-06-01 2010-05-28 0.655 18,161 -60,968 0.00% 11,900
2010-05-31 2010-05-27 0.678 79,129 +6,486 0.01% 53,680
2010-05-17 2010-05-13 0.563 72,643 +2,594 0.01% 40,880
2010-05-13 2010-05-11 0.563 70,049 +2,595 0.01% 39,420
2010-05-07 2010-05-05 0.609 67,454 +47,996 0.01% 41,080
2010-05-06 2010-05-04 0.640 19,458 -5,189 0.00% 12,450
2010-05-05 2010-05-03 0.655 24,647 -22,052 0.00% 16,150
2010-05-04 2010-04-30 0.663 46,699 +28,538 0.00% 30,960
2010-04-30 2010-04-28 0.663 18,161 -46,699 0.00% 12,040
2010-04-29 2010-04-27 0.671 64,860 -36,322 0.01% 43,500
2010-04-27 2010-04-23 0.648 101,182 +27,242 0.01% 65,520
2010-04-26 2010-04-22 0.632 73,940 +73,940 0.01% 46,740
2010-04-21 2010-04-19 0.570 0 -32,430
2010-04-20 2010-04-16 0.609 32,430 +32,430 0.00% 19,750
2010-04-19 2010-04-15 0.617 0 -1,297
2010-04-16 2010-04-14 0.624 1,297 -60,969 0.00% 810
2010-04-15 2010-04-13 0.555 62,266 +53,186 0.01% 34,560
2010-04-14 2010-04-12 0.493 9,080 +9,080 0.00% 4,480
2008-05-20 2008-05-16 0.308 0 -105,073
2008-05-19 2008-05-15 0.324 105,073 -7,783 0.01% 34,020
2008-05-16 2008-05-14 0.339 112,856 -42,808 0.01% 38,280
2008-02-18 2008-02-14 0.347 155,664 +155,664 0.02% 54,000
2007-06-26 2007-06-22 0.570 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top