History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 20,680 +0 0.00% 4,281
2025-10-13 2025-10-09 0.207 20,680 +0 0.00% 4,281
2025-10-10 2025-10-08 0.207 20,680 +0 0.00% 4,281
2025-10-09 2025-10-06 0.207 20,680 +0 0.00% 4,281
2025-10-08 2025-10-03 0.207 20,680 +0 0.00% 4,281
2025-10-06 2025-10-02 0.207 20,680 +0 0.00% 4,281
2025-10-03 2025-09-30 0.207 20,680 +0 0.00% 4,281
2025-10-02 2025-09-29 0.207 20,680 +0 0.00% 4,281
2025-09-30 2025-09-26 0.207 20,680 +0 0.00% 4,281
2025-09-29 2025-09-25 0.207 20,680 +0 0.00% 4,281
2025-09-26 2025-09-24 0.207 20,680 +0 0.00% 4,281
2025-09-25 2025-09-23 0.207 20,680 +0 0.00% 4,281
2025-09-24 2025-09-22 0.213 20,680 +0 0.00% 4,405
2025-09-23 2025-09-19 0.213 20,680 +0 0.00% 4,405
2025-09-22 2025-09-18 0.213 20,680 +0 0.00% 4,405
2025-09-19 2025-09-17 0.213 20,680 +0 0.00% 4,405
2025-09-18 2025-09-16 0.213 20,680 +0 0.00% 4,405
2025-09-17 2025-09-15 0.221 20,680 +0 0.00% 4,570
2025-09-16 2025-09-12 0.221 20,680 +0 0.00% 4,570
2025-09-15 2025-09-11 0.221 20,680 +0 0.00% 4,570
2025-09-12 2025-09-10 0.221 20,680 +0 0.00% 4,570
2025-09-11 2025-09-09 0.218 20,680 +0 0.00% 4,508
2025-09-10 2025-09-08 0.218 20,680 +0 0.00% 4,508
2025-09-09 2025-09-05 0.218 20,680 +0 0.00% 4,508
2025-09-08 2025-09-04 0.218 20,680 +0 0.00% 4,508
2025-09-05 2025-09-03 0.218 20,680 +0 0.00% 4,508
2025-09-04 2025-09-02 0.218 20,680 +0 0.00% 4,508
2025-09-03 2025-09-01 0.218 20,680 +0 0.00% 4,508
2025-09-02 2025-08-29 0.218 20,680 +0 0.00% 4,508
2025-09-01 2025-08-28 0.218 20,680 +0 0.00% 4,508
2025-08-29 2025-08-27 0.218 20,680 +0 0.00% 4,508
2025-08-28 2025-08-26 0.218 20,680 +0 0.00% 4,508
2025-08-27 2025-08-25 0.215 20,680 +0 0.00% 4,446
2025-08-26 2025-08-22 0.215 20,680 +0 0.00% 4,446
2025-08-25 2025-08-21 0.215 20,680 +0 0.00% 4,446
2025-08-22 2025-08-20 0.215 20,680 +0 0.00% 4,446
2025-08-21 2025-08-19 0.218 20,680 +0 0.00% 4,508
2025-08-20 2025-08-18 0.216 20,680 +0 0.00% 4,467
2025-08-19 2025-08-15 0.216 20,680 +0 0.00% 4,467
2025-08-18 2025-08-14 0.216 20,680 +0 0.00% 4,467
2025-08-15 2025-08-13 0.216 20,680 +0 0.00% 4,467
2025-08-14 2025-08-12 0.216 20,680 +0 0.00% 4,467
2025-08-13 2025-08-11 0.212 20,680 +0 0.00% 4,384
2025-08-12 2025-08-08 0.212 20,680 +0 0.00% 4,384
2025-08-11 2025-08-07 0.212 20,680 +0 0.00% 4,384
2025-08-08 2025-08-06 0.216 20,680 +0 0.00% 4,467
2025-08-07 2025-08-05 0.220 20,680 +0 0.00% 4,550
2025-08-06 2025-08-04 0.220 20,680 +0 0.00% 4,550
2025-08-05 2025-08-01 0.220 20,680 +0 0.00% 4,550
2025-08-04 2025-07-31 0.220 20,680 +0 0.00% 4,550
2025-08-01 2025-07-30 0.214 20,680 +0 0.00% 4,426
2025-07-31 2025-07-29 0.214 20,680 +0 0.00% 4,426
2025-07-30 2025-07-28 0.214 20,680 +0 0.00% 4,426
2025-07-29 2025-07-25 0.214 20,680 +0 0.00% 4,426
2025-07-28 2025-07-24 0.214 20,680 +0 0.00% 4,426
2025-07-25 2025-07-23 0.207 20,680 +0 0.00% 4,281
2025-07-24 2025-07-22 0.204 20,680 +0 0.00% 4,219
2025-07-23 2025-07-21 0.204 20,680 +0 0.00% 4,219
2025-07-22 2025-07-18 0.204 20,680 +0 0.00% 4,219
2025-07-21 2025-07-17 0.204 20,680 +0 0.00% 4,219
2025-07-18 2025-07-16 0.204 20,680 +0 0.00% 4,219
2025-07-17 2025-07-15 0.209 20,680 +0 0.00% 4,322
2025-07-16 2025-07-14 0.209 20,680 +0 0.00% 4,322
2025-07-15 2025-07-11 0.209 20,680 +0 0.00% 4,322
2025-07-14 2025-07-10 0.208 20,680 +0 0.00% 4,301
2025-07-11 2025-07-09 0.208 20,680 +0 0.00% 4,301
2025-07-10 2025-07-08 0.208 20,680 +0 0.00% 4,301
2025-07-09 2025-07-07 0.208 20,680 +0 0.00% 4,301
2025-07-08 2025-07-04 0.214 20,680 +0 0.00% 4,426
2025-07-07 2025-07-03 0.214 20,680 +0 0.00% 4,426
2025-07-04 2025-07-02 0.214 20,680 +0 0.00% 4,426
2025-07-03 2025-06-30 0.214 20,680 +0 0.00% 4,426
2025-07-02 2025-06-27 0.214 20,680 +0 0.00% 4,426
2025-06-30 2025-06-26 0.213 20,680 +0 0.00% 4,405
2025-06-27 2025-06-25 0.213 20,680 +0 0.00% 4,405
2025-06-26 2025-06-24 0.213 20,680 +0 0.00% 4,405
2025-06-25 2025-06-23 0.212 20,680 +0 0.00% 4,384
2025-06-24 2025-06-20 0.212 20,680 +0 0.00% 4,384
2025-06-23 2025-06-19 0.212 20,680 +0 0.00% 4,384
2025-06-20 2025-06-18 0.212 20,680 +0 0.00% 4,384
2025-06-19 2025-06-17 0.212 20,680 +0 0.00% 4,384
2025-06-18 2025-06-16 0.212 20,680 +0 0.00% 4,384
2025-06-17 2025-06-13 0.212 20,680 +0 0.00% 4,384
2025-06-16 2025-06-12 0.212 20,680 +0 0.00% 4,384
2025-06-13 2025-06-11 0.212 20,680 +0 0.00% 4,384
2025-06-12 2025-06-10 0.214 20,680 +0 0.00% 4,426
2025-06-11 2025-06-09 0.214 20,680 +0 0.00% 4,426
2025-06-10 2025-06-06 0.206 20,680 +0 0.00% 4,260
2025-06-09 2025-06-05 0.206 20,680 +0 0.00% 4,260
2025-06-06 2025-06-04 0.206 20,680 +0 0.00% 4,260
2025-06-05 2025-06-03 0.206 20,680 +0 0.00% 4,260
2025-06-04 2025-06-02 0.211 20,680 +0 0.00% 4,363
2025-06-03 2025-05-30 0.211 20,680 +0 0.00% 4,363
2025-06-02 2025-05-29 0.211 20,680 +0 0.00% 4,363
2025-05-30 2025-05-28 0.214 20,680 +0 0.00% 4,426
2025-05-29 2025-05-27 0.214 20,680 +0 0.00% 4,426
2025-05-28 2025-05-26 0.213 20,680 +0 0.00% 4,405
2025-05-27 2025-05-23 0.220 20,680 +0 0.00% 4,550
2025-05-26 2025-05-22 0.220 20,680 +0 0.00% 4,550
2025-05-23 2025-05-21 0.220 20,680 +0 0.00% 4,550
2025-05-22 2025-05-20 0.220 20,680 +0 0.00% 4,550
2025-05-21 2025-05-19 0.220 20,680 +0 0.00% 4,550
2025-05-20 2025-05-16 0.220 20,680 +0 0.00% 4,550
2025-05-19 2025-05-15 0.220 20,680 +0 0.00% 4,550
2025-05-16 2025-05-14 0.214 20,680 +0 0.00% 4,426
2025-05-15 2025-05-13 0.216 20,680 +0 0.00% 4,467
2025-05-14 2025-05-12 0.216 20,680 +0 0.00% 4,467
2025-05-13 2025-05-09 0.216 20,680 +0 0.00% 4,467
2025-05-12 2025-05-08 0.216 20,680 +0 0.00% 4,467
2025-05-09 2025-05-07 0.230 20,680 +0 0.00% 4,756
2025-05-08 2025-05-06 0.230 20,680 +0 0.00% 4,756
2025-05-07 2025-05-02 0.230 20,680 +0 0.00% 4,756
2025-05-06 2025-04-30 0.230 20,680 +0 0.00% 4,756
2025-05-02 2025-04-29 0.230 20,680 +0 0.00% 4,756
2025-04-30 2025-04-28 0.230 20,680 +0 0.00% 4,756
2025-04-29 2025-04-25 0.230 20,680 +0 0.00% 4,756
2025-04-28 2025-04-24 0.230 20,680 +0 0.00% 4,756
2025-04-25 2025-04-23 0.218 20,680 +0 0.00% 4,508
2025-04-24 2025-04-22 0.221 20,680 +0 0.00% 4,570
2025-04-23 2025-04-17 0.221 20,680 +0 0.00% 4,570
2025-04-22 2025-04-16 0.221 20,680 +0 0.00% 4,570
2025-04-17 2025-04-15 0.221 20,680 +0 0.00% 4,570
2025-04-16 2025-04-14 0.221 20,680 +0 0.00% 4,570
2025-04-15 2025-04-11 0.221 20,680 +0 0.00% 4,570
2025-04-14 2025-04-10 0.221 20,680 +0 0.00% 4,570
2025-04-11 2025-04-09 0.221 20,680 +0 0.00% 4,570
2025-04-10 2025-04-08 0.221 20,680 +0 0.00% 4,570
2025-04-09 2025-04-07 0.215 20,680 +0 0.00% 4,446
2025-04-08 2025-04-03 0.215 20,680 +0 0.00% 4,446
2025-04-07 2025-04-02 0.220 20,680 +0 0.00% 4,550
2025-04-03 2025-04-01 0.220 20,680 +0 0.00% 4,550
2025-04-02 2025-03-31 0.225 20,680 +0 0.00% 4,653
2025-04-01 2025-03-28 0.225 20,680 +0 0.00% 4,653
2025-03-31 2025-03-27 0.225 20,680 +0 0.00% 4,653
2025-03-28 2025-03-26 0.230 20,680 +0 0.00% 4,756
2025-03-27 2025-03-25 0.230 20,680 +0 0.00% 4,756
2025-03-26 2025-03-24 0.230 20,680 +0 0.00% 4,756
2025-03-25 2025-03-21 0.230 20,680 +0 0.00% 4,756
2025-03-24 2025-03-20 0.230 20,680 +0 0.00% 4,756
2025-03-21 2025-03-19 0.230 20,680 +0 0.00% 4,756
2025-03-20 2025-03-18 0.228 20,680 +0 0.00% 4,715
2025-03-19 2025-03-17 0.235 20,680 +0 0.00% 4,860
2025-03-18 2025-03-14 0.235 20,680 +0 0.00% 4,860
2025-03-17 2025-03-13 0.250 20,680 +0 0.00% 5,170
2025-03-14 2025-03-12 0.250 20,680 +0 0.00% 5,170
2025-03-13 2025-03-11 0.250 20,680 +0 0.00% 5,170
2025-03-12 2025-03-10 0.250 20,680 +0 0.00% 5,170
2025-03-11 2025-03-07 0.250 20,680 +0 0.00% 5,170
2025-03-10 2025-03-06 0.238 20,680 +0 0.00% 4,922
2025-03-07 2025-03-05 0.229 20,680 +0 0.00% 4,736
2025-03-06 2025-03-04 0.229 20,680 +0 0.00% 4,736
2025-03-05 2025-03-03 0.229 20,680 +0 0.00% 4,736
2025-03-04 2025-02-28 0.215 20,680 +0 0.00% 4,446
2025-03-03 2025-02-27 0.223 20,680 +0 0.00% 4,612
2025-02-28 2025-02-26 0.223 20,680 +0 0.00% 4,612
2025-02-27 2025-02-25 0.223 20,680 +0 0.00% 4,612
2025-02-26 2025-02-24 0.223 20,680 +0 0.00% 4,612
2025-02-25 2025-02-21 0.223 20,680 +0 0.00% 4,612
2025-02-24 2025-02-20 0.223 20,680 +0 0.00% 4,612
2025-02-21 2025-02-19 0.223 20,680 +0 0.00% 4,612
2025-02-20 2025-02-18 0.223 20,680 +0 0.00% 4,612
2025-02-19 2025-02-17 0.232 20,680 +0 0.00% 4,798
2025-02-18 2025-02-14 0.232 20,680 +0 0.00% 4,798
2025-02-17 2025-02-13 0.229 20,680 +0 0.00% 4,736
2025-02-14 2025-02-12 0.229 20,680 +0 0.00% 4,736
2025-02-13 2025-02-11 0.229 20,680 +0 0.00% 4,736
2025-02-12 2025-02-10 0.229 20,680 +0 0.00% 4,736
2025-02-11 2025-02-07 0.228 20,680 +0 0.00% 4,715
2025-02-10 2025-02-06 0.228 20,680 +0 0.00% 4,715
2025-02-07 2025-02-05 0.228 20,680 +0 0.00% 4,715
2025-02-06 2025-02-04 0.228 20,680 +0 0.00% 4,715
2025-02-05 2025-02-03 0.230 20,680 +0 0.00% 4,756
2025-02-04 2025-01-28 0.230 20,680 +0 0.00% 4,756
2025-02-03 2025-01-24 0.230 20,680 +0 0.00% 4,756
2025-01-27 2025-01-23 0.230 20,680 +0 0.00% 4,756
2025-01-24 2025-01-22 0.230 20,680 +0 0.00% 4,756
2025-01-23 2025-01-21 0.231 20,680 +0 0.00% 4,777
2025-01-22 2025-01-20 0.235 20,680 +0 0.00% 4,860
2025-01-21 2025-01-17 0.235 20,680 +0 0.00% 4,860
2025-01-20 2025-01-16 0.235 20,680 +0 0.00% 4,860
2025-01-17 2025-01-15 0.235 20,680 +0 0.00% 4,860
2025-01-16 2025-01-14 0.235 20,680 +0 0.00% 4,860
2025-01-15 2025-01-13 0.235 20,680 +0 0.00% 4,860
2025-01-14 2025-01-10 0.235 20,680 +0 0.00% 4,860
2025-01-13 2025-01-09 0.235 20,680 +0 0.00% 4,860
2025-01-10 2025-01-08 0.235 20,680 +0 0.00% 4,860
2025-01-09 2025-01-07 0.235 20,680 +0 0.00% 4,860
2025-01-08 2025-01-06 0.235 20,680 +0 0.00% 4,860
2025-01-07 2025-01-03 0.235 20,680 +0 0.00% 4,860
2025-01-06 2025-01-02 0.235 20,680 +0 0.00% 4,860
2025-01-03 2024-12-31 0.235 20,680 +0 0.00% 4,860
2025-01-02 2024-12-27 0.235 20,680 +0 0.00% 4,860
2024-12-30 2024-12-24 0.245 20,680 +0 0.00% 5,067
2024-12-27 2024-12-20 0.235 20,680 +0 0.00% 4,860
2024-12-23 2024-12-19 0.235 20,680 +0 0.00% 4,860
2024-12-20 2024-12-18 0.240 20,680 +0 0.00% 4,963
2024-12-19 2024-12-17 0.235 20,680 +0 0.00% 4,860
2024-12-18 2024-12-16 0.235 20,680 +0 0.00% 4,860
2024-12-17 2024-12-13 0.235 20,680 +0 0.00% 4,860
2024-12-16 2024-12-12 0.235 20,680 +0 0.00% 4,860
2024-12-13 2024-12-11 0.236 20,680 +0 0.00% 4,880
2024-12-12 2024-12-10 0.236 20,680 +0 0.00% 4,880
2024-12-11 2024-12-09 0.236 20,680 +0 0.00% 4,880
2024-12-10 2024-12-06 0.236 20,680 +0 0.00% 4,880
2024-12-09 2024-12-05 0.236 20,680 +0 0.00% 4,880
2024-12-06 2024-12-04 0.236 20,680 +0 0.00% 4,880
2024-12-05 2024-12-03 0.250 20,680 +0 0.00% 5,170
2024-12-04 2024-12-02 0.250 20,680 +0 0.00% 5,170
2024-12-03 2024-11-29 0.250 20,680 +0 0.00% 5,170
2024-12-02 2024-11-28 0.250 20,680 +0 0.00% 5,170
2024-11-29 2024-11-27 0.250 20,680 +0 0.00% 5,170
2024-11-28 2024-11-26 0.250 20,680 +0 0.00% 5,170
2024-11-27 2024-11-25 0.250 20,680 +0 0.00% 5,170
2024-11-26 2024-11-22 0.234 20,680 +0 0.00% 4,839
2024-11-25 2024-11-21 0.234 20,680 +0 0.00% 4,839
2024-11-22 2024-11-20 0.234 20,680 +0 0.00% 4,839
2024-11-21 2024-11-19 0.255 20,680 +0 0.00% 5,273
2024-11-20 2024-11-18 0.290 20,680 +0 0.00% 5,997
2024-11-19 2024-11-15 0.290 20,680 +0 0.00% 5,997
2024-11-18 2024-11-14 0.290 20,680 +0 0.00% 5,997
2024-11-15 2024-11-13 0.290 20,680 +0 0.00% 5,997
2024-11-14 2024-11-12 0.290 20,680 +0 0.00% 5,997
2024-11-13 2024-11-11 0.290 20,680 +0 0.00% 5,997
2024-11-12 2024-11-08 0.290 20,680 +0 0.00% 5,997
2024-11-11 2024-11-07 0.290 20,680 +0 0.00% 5,997
2024-11-08 2024-11-06 0.295 20,680 +0 0.00% 6,101
2024-11-07 2024-11-05 0.295 20,680 +0 0.00% 6,101
2024-11-06 2024-11-04 0.295 20,680 +0 0.00% 6,101
2024-11-05 2024-11-01 0.295 20,680 +0 0.00% 6,101
2024-11-04 2024-10-31 0.295 20,680 +0 0.00% 6,101
2024-11-01 2024-10-30 0.295 20,680 +0 0.00% 6,101
2024-10-31 2024-10-29 0.295 20,680 +0 0.00% 6,101
2024-10-30 2024-10-28 0.295 20,680 +0 0.00% 6,101
2024-10-29 2024-10-25 0.295 20,680 +0 0.00% 6,101
2024-10-28 2024-10-24 0.295 20,680 +0 0.00% 6,101
2024-10-25 2024-10-23 0.295 20,680 +0 0.00% 6,101
2024-10-24 2024-10-22 0.295 20,680 +0 0.00% 6,101
2024-10-23 2024-10-21 0.295 20,680 +0 0.00% 6,101
2024-10-22 2024-10-18 0.295 20,680 +0 0.00% 6,101
2024-10-21 2024-10-17 0.295 20,680 +0 0.00% 6,101
2024-10-18 2024-10-16 0.295 20,680 +0 0.00% 6,101
2024-10-17 2024-10-15 0.295 20,680 +0 0.00% 6,101
2024-10-16 2024-10-14 0.295 20,680 +0 0.00% 6,101
2024-10-15 2024-10-10 0.295 20,680 +0 0.00% 6,101
2024-10-14 2024-10-09 0.310 20,680 +0 0.00% 6,411
2024-10-10 2024-10-08 0.310 20,680 +0 0.00% 6,411
2024-10-09 2024-10-07 0.325 20,680 +0 0.00% 6,721
2024-10-08 2024-10-04 0.290 20,680 +0 0.00% 5,997
2024-10-07 2024-10-03 0.295 20,680 +0 0.00% 6,101
2024-10-04 2024-10-02 0.295 20,680 +0 0.00% 6,101
2024-10-03 2024-09-30 0.295 20,680 +0 0.00% 6,101
2024-10-02 2024-09-27 0.270 20,680 +0 0.00% 5,584
2024-09-30 2024-09-26 0.270 20,680 +0 0.00% 5,584
2024-09-27 2024-09-25 0.270 20,680 +0 0.00% 5,584
2024-09-26 2024-09-24 0.270 20,680 +0 0.00% 5,584
2024-09-25 2024-09-23 0.270 20,680 +0 0.00% 5,584
2024-09-24 2024-09-20 0.270 20,680 +0 0.00% 5,584
2024-09-23 2024-09-19 0.270 20,680 +0 0.00% 5,584
2024-09-20 2024-09-17 0.270 20,680 +0 0.00% 5,584
2024-09-19 2024-09-16 0.270 20,680 +0 0.00% 5,584
2024-09-17 2024-09-13 0.270 20,680 +0 0.00% 5,584
2024-09-16 2024-09-12 0.270 20,680 +0 0.00% 5,584
2024-09-13 2024-09-11 0.300 20,680 +0 0.00% 6,204
2024-09-12 2024-09-10 0.300 20,680 +0 0.00% 6,204
2024-09-11 2024-09-09 0.300 20,680 +0 0.00% 6,204
2024-09-10 2024-09-05 0.300 20,680 +0 0.00% 6,204
2024-09-09 2024-09-04 0.300 20,680 +0 0.00% 6,204
2024-09-05 2024-09-03 0.300 20,680 +0 0.00% 6,204
2024-09-04 2024-09-02 0.300 20,680 +0 0.00% 6,204
2024-09-03 2024-08-30 0.300 20,680 +0 0.00% 6,204
2024-09-02 2024-08-29 0.300 20,680 +0 0.00% 6,204
2024-08-30 2024-08-28 0.300 20,680 +0 0.00% 6,204
2024-08-29 2024-08-27 0.300 20,680 +0 0.00% 6,204
2024-08-28 2024-08-26 0.300 20,680 +0 0.00% 6,204
2024-08-27 2024-08-23 0.300 20,680 +0 0.00% 6,204
2024-08-26 2024-08-22 0.305 20,680 +0 0.00% 6,307
2024-08-23 2024-08-21 0.305 20,680 +0 0.00% 6,307
2024-08-22 2024-08-20 0.305 20,680 +0 0.00% 6,307
2024-08-21 2024-08-19 0.255 20,680 +0 0.00% 5,273
2024-08-20 2024-08-16 0.270 20,680 +0 0.00% 5,584
2024-08-19 2024-08-15 0.270 20,680 +0 0.00% 5,584
2024-08-16 2024-08-14 0.270 20,680 +0 0.00% 5,584
2024-08-15 2024-08-13 0.270 20,680 +0 0.00% 5,584
2024-08-14 2024-08-12 0.270 20,680 +0 0.00% 5,584
2024-08-13 2024-08-09 0.270 20,680 +0 0.00% 5,584
2024-08-12 2024-08-08 0.270 20,680 +0 0.00% 5,584
2024-08-09 2024-08-07 0.270 20,680 +0 0.00% 5,584
2024-08-08 2024-08-06 0.270 20,680 +0 0.00% 5,584
2024-08-07 2024-08-05 0.265 20,680 +0 0.00% 5,480
2024-08-06 2024-08-02 0.280 20,680 +0 0.00% 5,790
2024-08-05 2024-08-01 0.280 20,680 +0 0.00% 5,790
2024-08-02 2024-07-31 0.280 20,680 +0 0.00% 5,790
2024-08-01 2024-07-30 0.295 20,680 +0 0.00% 6,101
2024-07-31 2024-07-29 0.285 20,680 +0 0.00% 5,894
2024-07-30 2024-07-26 0.285 20,680 +0 0.00% 5,894
2024-07-29 2024-07-25 0.285 20,680 +0 0.00% 5,894
2024-07-26 2024-07-24 0.285 20,680 +0 0.00% 5,894
2024-07-25 2024-07-23 0.285 20,680 +0 0.00% 5,894
2024-07-24 2024-07-22 0.285 20,680 +0 0.00% 5,894
2024-07-23 2024-07-19 0.285 20,680 +0 0.00% 5,894
2024-07-22 2024-07-18 0.285 20,680 +0 0.00% 5,894
2024-07-19 2024-07-17 0.285 20,680 +0 0.00% 5,894
2024-07-18 2024-07-16 0.285 20,680 +0 0.00% 5,894
2024-07-17 2024-07-15 0.285 20,680 +0 0.00% 5,894
2024-07-16 2024-07-12 0.290 20,680 +0 0.00% 5,997
2024-07-15 2024-07-11 0.290 20,680 +0 0.00% 5,997
2024-07-12 2024-07-10 0.290 20,680 +0 0.00% 5,997
2024-07-11 2024-07-09 0.290 20,680 +0 0.00% 5,997
2024-07-10 2024-07-08 0.290 20,680 +0 0.00% 5,997
2024-07-09 2024-07-05 0.290 20,680 +0 0.00% 5,997
2024-07-08 2024-07-04 0.290 20,680 +0 0.00% 5,997
2024-07-05 2024-07-03 0.290 20,680 +0 0.00% 5,997
2024-07-04 2024-07-02 0.290 20,680 +0 0.00% 5,997
2024-07-03 2024-06-28 0.295 20,680 +0 0.00% 6,101
2024-07-02 2024-06-27 0.295 20,680 +0 0.00% 6,101
2024-06-28 2024-06-26 0.295 20,680 +0 0.00% 6,101
2024-06-27 2024-06-25 0.295 20,680 +0 0.00% 6,101
2024-06-26 2024-06-24 0.295 20,680 +0 0.00% 6,101
2024-06-25 2024-06-21 0.310 20,680 +0 0.00% 6,411
2024-06-24 2024-06-20 0.315 20,680 +0 0.00% 6,514
2024-06-21 2024-06-19 0.315 20,680 +0 0.00% 6,514
2024-06-20 2024-06-18 0.315 20,680 +0 0.00% 6,514
2024-06-19 2024-06-17 0.315 20,680 +0 0.00% 6,514
2024-06-18 2024-06-14 0.315 20,680 +0 0.00% 6,514
2024-06-17 2024-06-13 0.315 20,680 +0 0.00% 6,514
2024-06-14 2024-06-12 0.315 20,680 +0 0.00% 6,514
2024-06-13 2024-06-11 0.315 20,680 +0 0.00% 6,514
2024-06-12 2024-06-07 0.315 20,680 +0 0.00% 6,514
2024-06-11 2024-06-06 0.320 20,680 +0 0.00% 6,618
2024-06-07 2024-06-05 0.320 20,680 +0 0.00% 6,618
2024-06-06 2024-06-04 0.280 20,680 +0 0.00% 5,790
2024-06-05 2024-06-03 0.275 20,680 +0 0.00% 5,687
2024-06-04 2024-05-31 0.270 20,680 +0 0.00% 5,584
2024-06-03 2024-05-30 0.260 20,680 +0 0.00% 5,377
2024-05-31 2024-05-29 0.260 20,680 +0 0.00% 5,377
2024-05-30 2024-05-28 0.260 20,680 +0 0.00% 5,377
2024-05-29 2024-05-27 0.255 20,680 +0 0.00% 5,273
2024-05-28 2024-05-24 0.270 20,680 +0 0.00% 5,584
2024-05-27 2024-05-23 0.270 20,680 +0 0.00% 5,584
2024-05-24 2024-05-22 0.270 20,680 +0 0.00% 5,584
2024-05-23 2024-05-21 0.290 20,680 +0 0.00% 5,997
2024-05-22 2024-05-20 0.290 20,680 +0 0.00% 5,997
2024-05-21 2024-05-17 0.290 20,680 +0 0.00% 5,997
2024-05-20 2024-05-16 0.290 20,680 +0 0.00% 5,997
2024-05-17 2024-05-14 0.290 20,680 +0 0.00% 5,997
2024-05-16 2024-05-13 0.300 20,680 +0 0.00% 6,204
2024-05-14 2024-05-10 0.300 20,680 +0 0.00% 6,204
2024-05-13 2024-05-09 0.300 20,680 +0 0.00% 6,204
2024-05-10 2024-05-08 0.295 20,680 +0 0.00% 6,101
2024-05-09 2024-05-07 0.305 20,680 +0 0.00% 6,307
2024-05-08 2024-05-06 0.305 20,680 +0 0.00% 6,307
2024-05-07 2024-05-03 0.305 20,680 +0 0.00% 6,307
2024-05-06 2024-05-02 0.305 20,680 +0 0.00% 6,307
2024-05-03 2024-04-30 0.300 20,680 +0 0.00% 6,204
2024-05-02 2024-04-29 0.300 20,680 +0 0.00% 6,204
2024-04-30 2024-04-26 0.320 20,680 +0 0.00% 6,618
2024-04-29 2024-04-25 0.320 20,680 +0 0.00% 6,618
2024-04-26 2024-04-24 0.320 20,680 +0 0.00% 6,618
2024-04-25 2024-04-23 0.320 20,680 +0 0.00% 6,618
2024-04-24 2024-04-22 0.320 20,680 +0 0.00% 6,618
2024-04-23 2024-04-19 0.320 20,680 +0 0.00% 6,618
2024-04-22 2024-04-18 0.320 20,680 +0 0.00% 6,618
2024-04-19 2024-04-17 0.320 20,680 +0 0.00% 6,618
2024-04-18 2024-04-16 0.320 20,680 +0 0.00% 6,618
2024-04-17 2024-04-15 0.320 20,680 +0 0.00% 6,618
2024-04-16 2024-04-12 0.320 20,680 +0 0.00% 6,618
2024-04-15 2024-04-11 0.320 20,680 +0 0.00% 6,618
2024-04-12 2024-04-10 0.320 20,680 +0 0.00% 6,618
2024-04-11 2024-04-09 0.320 20,680 +0 0.00% 6,618
2024-04-10 2024-04-08 0.320 20,680 +0 0.00% 6,618
2024-04-09 2024-04-05 0.320 20,680 +0 0.00% 6,618
2024-04-08 2024-04-03 0.320 20,680 +0 0.00% 6,618
2024-04-05 2024-04-02 0.330 20,680 +0 0.00% 6,824
2024-04-03 2024-03-28 0.330 20,680 +0 0.00% 6,824
2024-04-02 2024-03-27 0.330 20,680 +0 0.00% 6,824
2024-03-28 2024-03-26 0.330 20,680 +0 0.00% 6,824
2024-03-27 2024-03-25 0.330 20,680 +0 0.00% 6,824
2024-03-26 2024-03-22 0.330 20,680 +0 0.00% 6,824
2024-03-25 2024-03-21 0.330 20,680 +0 0.00% 6,824
2024-03-22 2024-03-20 0.330 20,680 +0 0.00% 6,824
2024-03-21 2024-03-19 0.330 20,680 +0 0.00% 6,824
2024-03-20 2024-03-18 0.330 20,680 +0 0.00% 6,824
2024-03-19 2024-03-15 0.330 20,680 +0 0.00% 6,824
2024-03-18 2024-03-14 0.330 20,680 +0 0.00% 6,824
2024-03-15 2024-03-13 0.330 20,680 +0 0.00% 6,824
2024-03-14 2024-03-12 0.330 20,680 +0 0.00% 6,824
2024-03-13 2024-03-11 0.330 20,680 +0 0.00% 6,824
2024-03-12 2024-03-08 0.330 20,680 +0 0.00% 6,824
2024-03-11 2024-03-07 0.345 20,680 +0 0.00% 7,135
2024-03-08 2024-03-06 0.345 20,680 +0 0.00% 7,135
2024-03-07 2024-03-05 0.345 20,680 +0 0.00% 7,135
2024-03-06 2024-03-04 0.345 20,680 +0 0.00% 7,135
2024-03-05 2024-03-01 0.345 20,680 +0 0.00% 7,135
2024-03-04 2024-02-29 0.350 20,680 +0 0.00% 7,238
2024-03-01 2024-02-28 0.350 20,680 +0 0.00% 7,238
2024-02-29 2024-02-27 0.350 20,680 +0 0.00% 7,238
2024-02-28 2024-02-26 0.350 20,680 +0 0.00% 7,238
2024-02-27 2024-02-23 0.350 20,680 +0 0.00% 7,238
2024-02-26 2024-02-22 0.350 20,680 +0 0.00% 7,238
2024-02-23 2024-02-21 0.350 20,680 +0 0.00% 7,238
2024-02-22 2024-02-20 0.350 20,680 +0 0.00% 7,238
2024-02-21 2024-02-19 0.350 20,680 +0 0.00% 7,238
2024-02-20 2024-02-16 0.350 20,680 +0 0.00% 7,238
2024-02-19 2024-02-15 0.355 20,680 +0 0.00% 7,341
2024-02-16 2024-02-14 0.355 20,680 +0 0.00% 7,341
2024-02-15 2024-02-09 0.330 20,680 +0 0.00% 6,824
2024-02-14 2024-02-07 0.325 20,680 +0 0.00% 6,721
2024-02-08 2024-02-06 0.355 20,680 +0 0.00% 7,341
2024-02-07 2024-02-05 0.355 20,680 +0 0.00% 7,341
2024-02-06 2024-02-02 0.355 20,680 +0 0.00% 7,341
2024-02-05 2024-02-01 0.355 20,680 +0 0.00% 7,341
2024-02-02 2024-01-31 0.355 20,680 +0 0.00% 7,341
2024-02-01 2024-01-30 0.355 20,680 +0 0.00% 7,341
2024-01-31 2024-01-29 0.355 20,680 +0 0.00% 7,341
2024-01-30 2024-01-26 0.355 20,680 +0 0.00% 7,341
2024-01-29 2024-01-25 0.355 20,680 +0 0.00% 7,341
2024-01-26 2024-01-24 0.330 20,680 +0 0.00% 6,824
2024-01-25 2024-01-23 0.330 20,680 +0 0.00% 6,824
2024-01-24 2024-01-22 0.330 20,680 +0 0.00% 6,824
2024-01-23 2024-01-19 0.330 20,680 +0 0.00% 6,824
2024-01-22 2024-01-18 0.325 20,680 +0 0.00% 6,721
2024-01-19 2024-01-17 0.325 20,680 +0 0.00% 6,721
2024-01-18 2024-01-16 0.325 20,680 +0 0.00% 6,721
2024-01-17 2024-01-15 0.325 20,680 +0 0.00% 6,721
2024-01-16 2024-01-12 0.315 20,680 +0 0.00% 6,514
2024-01-15 2024-01-11 0.325 20,680 +0 0.00% 6,721
2024-01-12 2024-01-10 0.320 20,680 +0 0.00% 6,618
2024-01-11 2024-01-09 0.320 20,680 +0 0.00% 6,618
2024-01-10 2024-01-08 0.320 20,680 +0 0.00% 6,618
2024-01-09 2024-01-05 0.320 20,680 +0 0.00% 6,618
2024-01-08 2024-01-04 0.320 20,680 +0 0.00% 6,618
2024-01-05 2024-01-03 0.325 20,680 +0 0.00% 6,721
2024-01-04 2024-01-02 0.325 20,680 +0 0.00% 6,721
2024-01-03 2023-12-29 0.325 20,680 +0 0.00% 6,721
2024-01-02 2023-12-28 0.320 20,680 +0 0.00% 6,618
2023-12-29 2023-12-27 0.310 20,680 +0 0.00% 6,411
2023-12-28 2023-12-22 0.310 20,680 +0 0.00% 6,411
2023-12-27 2023-12-21 0.310 20,680 +0 0.00% 6,411
2023-12-22 2023-12-20 0.315 20,680 +0 0.00% 6,514
2023-12-21 2023-12-19 0.315 20,680 +0 0.00% 6,514
2023-12-20 2023-12-18 0.315 20,680 +0 0.00% 6,514
2023-12-19 2023-12-15 0.315 20,680 +0 0.00% 6,514
2023-12-18 2023-12-14 0.315 20,680 +0 0.00% 6,514
2023-12-15 2023-12-13 0.315 20,680 +0 0.00% 6,514
2023-12-14 2023-12-12 0.315 20,680 +0 0.00% 6,514
2023-12-13 2023-12-11 0.315 20,680 +0 0.00% 6,514
2023-12-12 2023-12-08 0.315 20,680 +0 0.00% 6,514
2023-12-11 2023-12-07 0.315 20,680 +0 0.00% 6,514
2023-12-08 2023-12-06 0.315 20,680 +0 0.00% 6,514
2023-12-07 2023-12-05 0.315 20,680 +0 0.00% 6,514
2023-12-06 2023-12-04 0.315 20,680 +0 0.00% 6,514
2023-12-05 2023-12-01 0.315 20,680 +0 0.00% 6,514
2023-12-04 2023-11-30 0.315 20,680 +0 0.00% 6,514
2023-12-01 2023-11-29 0.315 20,680 +0 0.00% 6,514
2023-11-30 2023-11-28 0.315 20,680 +0 0.00% 6,514
2023-11-29 2023-11-27 0.315 20,680 +0 0.00% 6,514
2023-11-28 2023-11-24 0.315 20,680 +0 0.00% 6,514
2023-11-27 2023-11-23 0.320 20,680 +0 0.00% 6,618
2023-11-24 2023-11-22 0.320 20,680 +0 0.00% 6,618
2023-11-23 2023-11-21 0.320 20,680 +0 0.00% 6,618
2023-11-22 2023-11-20 0.320 20,680 +0 0.00% 6,618
2023-11-21 2023-11-17 0.320 20,680 +0 0.00% 6,618
2023-11-20 2023-11-16 0.325 20,680 +0 0.00% 6,721
2023-11-17 2023-11-15 0.325 20,680 +0 0.00% 6,721
2023-11-16 2023-11-14 0.325 20,680 +0 0.00% 6,721
2023-11-15 2023-11-13 0.325 20,680 +0 0.00% 6,721
2023-11-14 2023-11-10 0.325 20,680 +0 0.00% 6,721
2023-11-13 2023-11-09 0.325 20,680 +0 0.00% 6,721
2023-11-10 2023-11-08 0.325 20,680 +0 0.00% 6,721
2023-11-09 2023-11-07 0.325 20,680 +0 0.00% 6,721
2023-11-08 2023-11-06 0.325 20,680 +0 0.00% 6,721
2023-11-07 2023-11-03 0.325 20,680 +0 0.00% 6,721
2023-11-06 2023-11-02 0.325 20,680 +0 0.00% 6,721
2023-11-03 2023-11-01 0.325 20,680 +0 0.00% 6,721
2023-11-02 2023-10-31 0.325 20,680 +0 0.00% 6,721
2023-11-01 2023-10-30 0.325 20,680 +0 0.00% 6,721
2023-10-31 2023-10-27 0.325 20,680 +0 0.00% 6,721
2023-10-30 2023-10-26 0.325 20,680 +0 0.00% 6,721
2023-10-27 2023-10-25 0.325 20,680 +0 0.00% 6,721
2023-10-26 2023-10-24 0.325 20,680 +0 0.00% 6,721
2023-10-25 2023-10-20 0.325 20,680 +0 0.00% 6,721
2023-10-24 2023-10-19 0.325 20,680 +0 0.00% 6,721
2023-10-20 2023-10-18 0.325 20,680 +0 0.00% 6,721
2023-10-19 2023-10-17 0.310 20,680 +0 0.00% 6,411
2023-10-18 2023-10-16 0.310 20,680 +0 0.00% 6,411
2023-10-17 2023-10-13 0.310 20,680 +0 0.00% 6,411
2023-10-16 2023-10-12 0.310 20,680 +0 0.00% 6,411
2023-10-13 2023-10-11 0.310 20,680 +0 0.00% 6,411
2023-10-12 2023-10-10 0.310 20,680 +0 0.00% 6,411
2023-10-11 2023-10-09 0.310 20,680 +0 0.00% 6,411
2023-10-10 2023-10-06 0.310 20,680 +0 0.00% 6,411
2023-10-09 2023-10-05 0.310 20,680 +0 0.00% 6,411
2023-10-06 2023-10-04 0.350 20,680 +0 0.00% 7,238
2023-10-05 2023-10-03 0.310 20,680 +0 0.00% 6,411
2023-10-04 2023-09-29 0.310 20,680 +0 0.00% 6,411
2023-10-03 2023-09-28 0.310 20,680 +0 0.00% 6,411
2023-09-29 2023-09-27 0.310 20,680 +0 0.00% 6,411
2023-09-28 2023-09-26 0.310 20,680 +0 0.00% 6,411
2023-09-27 2023-09-25 0.310 20,680 +0 0.00% 6,411
2023-09-26 2023-09-22 0.310 20,680 +0 0.00% 6,411
2023-09-25 2023-09-21 0.305 20,680 +0 0.00% 6,307
2023-09-22 2023-09-20 0.305 20,680 +0 0.00% 6,307
2023-09-21 2023-09-19 0.310 20,680 +0 0.00% 6,411
2023-09-20 2023-09-18 0.310 20,680 +0 0.00% 6,411
2023-09-19 2023-09-15 0.310 20,680 +0 0.00% 6,411
2023-09-18 2023-09-14 0.305 20,680 +0 0.00% 6,307
2023-09-15 2023-09-13 0.305 20,680 +0 0.00% 6,307
2023-09-14 2023-09-12 0.305 20,680 +0 0.00% 6,307
2023-09-13 2023-09-11 0.305 20,680 +0 0.00% 6,307
2023-09-12 2023-09-07 0.305 20,680 +0 0.00% 6,307
2023-09-11 2023-09-06 0.305 20,680 +0 0.00% 6,307
2023-09-07 2023-09-05 0.305 20,680 +0 0.00% 6,307
2023-09-06 2023-09-04 0.310 20,680 +0 0.00% 6,411
2023-09-05 2023-08-31 0.310 20,680 +0 0.00% 6,411
2023-09-04 2023-08-30 0.310 20,680 +0 0.00% 6,411
2023-08-31 2023-08-29 0.300 20,680 +0 0.00% 6,204
2023-08-30 2023-08-28 0.300 20,680 +0 0.00% 6,204
2023-08-29 2023-08-25 0.300 20,680 +0 0.00% 6,204
2023-08-28 2023-08-24 0.300 20,680 +0 0.00% 6,204
2023-08-25 2023-08-23 0.300 20,680 +0 0.00% 6,204
2023-08-24 2023-08-22 0.300 20,680 +0 0.00% 6,204
2023-08-23 2023-08-21 0.300 20,680 +0 0.00% 6,204
2023-08-22 2023-08-18 0.300 20,680 +0 0.00% 6,204
2023-08-21 2023-08-17 0.300 20,680 +0 0.00% 6,204
2023-08-18 2023-08-16 0.300 20,680 +0 0.00% 6,204
2023-08-17 2023-08-15 0.300 20,680 +0 0.00% 6,204
2023-08-16 2023-08-14 0.300 20,680 +0 0.00% 6,204
2023-08-15 2023-08-11 0.300 20,680 +0 0.00% 6,204
2023-08-14 2023-08-10 0.300 20,680 +0 0.00% 6,204
2023-08-11 2023-08-09 0.300 20,680 +0 0.00% 6,204
2023-08-10 2023-08-08 0.330 20,680 +0 0.00% 6,824
2023-08-09 2023-08-07 0.330 20,680 +0 0.00% 6,824
2023-08-08 2023-08-04 0.330 20,680 +0 0.00% 6,824
2023-08-07 2023-08-03 0.330 20,680 +0 0.00% 6,824
2023-08-04 2023-08-02 0.360 20,680 +0 0.00% 7,445
2023-08-03 2023-08-01 0.355 20,680 +0 0.00% 7,341
2023-08-02 2023-07-31 0.355 20,680 +0 0.00% 7,341
2023-08-01 2023-07-28 0.355 20,680 +0 0.00% 7,341
2023-07-31 2023-07-27 0.355 20,680 +0 0.00% 7,341
2023-07-28 2023-07-26 0.355 20,680 +0 0.00% 7,341
2023-07-27 2023-07-25 0.355 20,680 +0 0.00% 7,341
2023-07-26 2023-07-24 0.355 20,680 +0 0.00% 7,341
2023-07-25 2023-07-21 0.355 20,680 +0 0.00% 7,341
2023-07-24 2023-07-20 0.360 20,680 +0 0.00% 7,445
2023-07-21 2023-07-19 0.340 20,680 +0 0.00% 7,031
2023-07-20 2023-07-18 0.340 20,680 +0 0.00% 7,031
2023-07-19 2023-07-14 0.335 20,680 +0 0.00% 6,928
2023-07-18 2023-07-13 0.335 20,680 +0 0.00% 6,928
2023-07-14 2023-07-12 0.335 20,680 +0 0.00% 6,928
2023-07-13 2023-07-11 0.335 20,680 +0 0.00% 6,928
2023-07-12 2023-07-10 0.335 20,680 +0 0.00% 6,928
2023-07-11 2023-07-07 0.335 20,680 +0 0.00% 6,928
2023-07-10 2023-07-06 0.335 20,680 +0 0.00% 6,928
2023-07-07 2023-07-05 0.335 20,680 +0 0.00% 6,928
2023-07-06 2023-07-04 0.335 20,680 +0 0.00% 6,928
2023-07-05 2023-07-03 0.335 20,680 +0 0.00% 6,928
2023-07-04 2023-06-30 0.335 20,680 +0 0.00% 6,928
2023-07-03 2023-06-29 0.335 20,680 +0 0.00% 6,928
2023-06-30 2023-06-28 0.335 20,680 +0 0.00% 6,928
2023-06-29 2023-06-27 0.330 20,680 +0 0.00% 6,824
2023-06-28 2023-06-26 0.330 20,680 +0 0.00% 6,824
2023-06-27 2023-06-23 0.340 20,680 +0 0.00% 7,031
2023-06-26 2023-06-21 0.340 20,680 +0 0.00% 7,031
2023-06-23 2023-06-20 0.340 20,680 +0 0.00% 7,031
2023-06-21 2023-06-19 0.340 20,680 +0 0.00% 7,031
2023-06-20 2023-06-16 0.345 20,680 +0 0.00% 7,135
2023-06-19 2023-06-15 0.345 20,680 +0 0.00% 7,135
2023-06-16 2023-06-14 0.345 20,680 +0 0.00% 7,135
2023-06-15 2023-06-13 0.345 20,680 +0 0.00% 7,135
2023-06-14 2023-06-12 0.350 20,680 +0 0.00% 7,238
2023-06-13 2023-06-09 0.350 20,680 +0 0.00% 7,238
2023-06-12 2023-06-08 0.350 20,680 +0 0.00% 7,238
2023-06-09 2023-06-07 0.381 20,680 +0 0.00% 7,883
2023-06-08 2023-06-06 0.392 20,680 +1,149 0.00% 8,102
2023-06-07 2023-06-05 0.392 19,531 +0 0.00% 7,652
2023-06-06 2023-06-02 0.392 19,531 +0 0.00% 7,652
2023-06-05 2023-06-01 0.392 19,531 +0 0.00% 7,652
2023-06-02 2023-05-31 0.392 19,531 +0 0.00% 7,652
2023-06-01 2023-05-30 0.392 19,531 +0 0.00% 7,652
2023-05-31 2023-05-29 0.392 19,531 +0 0.00% 7,652
2023-05-30 2023-05-25 0.392 19,531 +0 0.00% 7,652
2023-05-29 2023-05-24 0.392 19,531 +0 0.00% 7,652
2023-05-25 2023-05-23 0.392 19,531 +0 0.00% 7,652
2023-05-24 2023-05-22 0.392 19,531 +0 0.00% 7,652
2023-05-23 2023-05-19 0.402 19,531 +0 0.00% 7,858
2023-05-22 2023-05-18 0.402 19,531 +0 0.00% 7,858
2023-05-19 2023-05-17 0.402 19,531 +0 0.00% 7,858
2023-05-18 2023-05-16 0.402 19,531 +0 0.00% 7,858
2023-05-17 2023-05-15 0.402 19,531 +0 0.00% 7,858
2023-05-16 2023-05-12 0.402 19,531 +0 0.00% 7,858
2023-05-15 2023-05-11 0.402 19,531 +0 0.00% 7,858
2023-05-12 2023-05-10 0.408 19,531 +0 0.00% 7,962
2023-05-11 2023-05-09 0.408 19,531 +0 0.00% 7,962
2023-05-10 2023-05-08 0.408 19,531 +0 0.00% 7,962
2023-05-09 2023-05-05 0.408 19,531 +0 0.00% 7,962
2023-05-08 2023-05-04 0.397 19,531 +0 0.00% 7,755
2023-05-05 2023-05-03 0.408 19,531 +0 0.00% 7,962
2023-05-04 2023-05-02 0.408 19,531 +0 0.00% 7,962
2023-05-03 2023-04-28 0.397 19,531 +0 0.00% 7,755
2023-05-02 2023-04-27 0.397 19,531 +0 0.00% 7,755
2023-04-28 2023-04-26 0.397 19,531 +0 0.00% 7,755
2023-04-27 2023-04-25 0.397 19,531 +0 0.00% 7,755
2023-04-26 2023-04-24 0.397 19,531 +0 0.00% 7,755
2023-04-25 2023-04-21 0.402 19,531 +0 0.00% 7,858
2023-04-24 2023-04-20 0.402 19,531 +0 0.00% 7,858
2023-04-21 2023-04-19 0.413 19,531 +0 0.00% 8,065
2023-04-20 2023-04-18 0.413 19,531 +0 0.00% 8,065
2023-04-19 2023-04-17 0.413 19,531 +0 0.00% 8,065
2023-04-18 2023-04-14 0.418 19,531 +0 0.00% 8,169
2023-04-17 2023-04-13 0.424 19,531 +0 0.00% 8,272
2023-04-14 2023-04-12 0.429 19,531 +0 0.00% 8,375
2023-04-13 2023-04-11 0.429 19,531 +0 0.00% 8,375
2023-04-12 2023-04-06 0.434 19,531 +0 0.00% 8,479
2023-04-11 2023-04-04 0.434 19,531 +0 0.00% 8,479
2023-04-06 2023-04-03 0.402 19,531 +0 0.00% 7,858
2023-04-04 2023-03-31 0.402 19,531 +0 0.00% 7,858
2023-04-03 2023-03-30 0.402 19,531 +0 0.00% 7,858
2023-03-31 2023-03-29 0.402 19,531 +0 0.00% 7,858
2023-03-30 2023-03-28 0.402 19,531 +0 0.00% 7,858
2023-03-29 2023-03-27 0.402 19,531 +0 0.00% 7,858
2023-03-28 2023-03-24 0.402 19,531 +0 0.00% 7,858
2023-03-27 2023-03-23 0.402 19,531 +0 0.00% 7,858
2023-03-24 2023-03-22 0.402 19,531 +0 0.00% 7,858
2023-03-23 2023-03-21 0.402 19,531 +0 0.00% 7,858
2023-03-22 2023-03-20 0.402 19,531 +0 0.00% 7,858
2023-03-21 2023-03-17 0.402 19,531 +0 0.00% 7,858
2023-03-20 2023-03-16 0.402 19,531 +0 0.00% 7,858
2023-03-17 2023-03-15 0.402 19,531 +0 0.00% 7,858
2023-03-16 2023-03-14 0.397 19,531 +0 0.00% 7,755
2023-03-15 2023-03-13 0.397 19,531 +0 0.00% 7,755
2023-03-14 2023-03-10 0.402 19,531 +0 0.00% 7,858
2023-03-13 2023-03-09 0.408 19,531 +0 0.00% 7,962
2023-03-10 2023-03-08 0.408 19,531 +0 0.00% 7,962
2023-03-09 2023-03-07 0.408 19,531 +0 0.00% 7,962
2023-03-08 2023-03-06 0.408 19,531 +0 0.00% 7,962
2023-03-07 2023-03-03 0.408 19,531 +0 0.00% 7,962
2023-03-06 2023-03-02 0.408 19,531 +0 0.00% 7,962
2023-03-03 2023-03-01 0.408 19,531 +0 0.00% 7,962
2023-03-02 2023-02-28 0.408 19,531 +0 0.00% 7,962
2023-03-01 2023-02-27 0.408 19,531 +0 0.00% 7,962
2023-02-28 2023-02-24 0.402 19,531 +0 0.00% 7,858
2023-02-27 2023-02-23 0.402 19,531 +0 0.00% 7,858
2023-02-24 2023-02-22 0.402 19,531 +0 0.00% 7,858
2023-02-23 2023-02-21 0.402 19,531 +0 0.00% 7,858
2023-02-22 2023-02-20 0.392 19,531 +0 0.00% 7,652
2023-02-21 2023-02-17 0.392 19,531 +0 0.00% 7,652
2023-02-20 2023-02-16 0.392 19,531 +0 0.00% 7,652
2023-02-17 2023-02-15 0.402 19,531 +0 0.00% 7,858
2023-02-16 2023-02-14 0.402 19,531 +0 0.00% 7,858
2023-02-15 2023-02-13 0.402 19,531 +0 0.00% 7,858
2023-02-14 2023-02-10 0.402 19,531 +0 0.00% 7,858
2023-02-13 2023-02-09 0.402 19,531 +0 0.00% 7,858
2023-02-10 2023-02-08 0.402 19,531 +0 0.00% 7,858
2023-02-09 2023-02-07 0.392 19,531 +0 0.00% 7,652
2023-02-08 2023-02-06 0.402 19,531 +0 0.00% 7,858
2023-02-07 2023-02-03 0.397 19,531 +0 0.00% 7,755
2023-02-06 2023-02-02 0.397 19,531 +0 0.00% 7,755
2023-02-03 2023-02-01 0.397 19,531 +0 0.00% 7,755
2023-02-02 2023-01-31 0.397 19,531 +0 0.00% 7,755
2023-02-01 2023-01-30 0.402 19,531 +0 0.00% 7,858
2023-01-31 2023-01-27 0.402 19,531 +0 0.00% 7,858
2023-01-30 2023-01-26 0.392 19,531 +0 0.00% 7,652
2023-01-27 2023-01-20 0.392 19,531 +0 0.00% 7,652
2023-01-26 2023-01-19 0.392 19,531 +0 0.00% 7,652
2023-01-20 2023-01-18 0.392 19,531 +0 0.00% 7,652
2023-01-19 2023-01-17 0.392 19,531 +0 0.00% 7,652
2023-01-18 2023-01-16 0.392 19,531 +0 0.00% 7,652
2023-01-17 2023-01-13 0.392 19,531 +0 0.00% 7,652
2023-01-16 2023-01-12 0.402 19,531 +0 0.00% 7,858
2023-01-13 2023-01-11 0.392 19,531 +0 0.00% 7,652
2023-01-12 2023-01-10 0.392 19,531 +0 0.00% 7,652
2023-01-11 2023-01-09 0.392 19,531 +0 0.00% 7,652
2023-01-10 2023-01-06 0.392 19,531 +0 0.00% 7,652
2023-01-09 2023-01-05 0.392 19,531 +0 0.00% 7,652
2023-01-06 2023-01-04 0.392 19,531 +0 0.00% 7,652
2023-01-05 2023-01-03 0.392 19,531 +0 0.00% 7,652
2023-01-04 2022-12-30 0.392 19,531 +0 0.00% 7,652
2023-01-03 2022-12-29 0.408 19,531 +0 0.00% 7,962
2022-12-30 2022-12-28 0.408 19,531 +0 0.00% 7,962
2022-12-29 2022-12-23 0.408 19,531 +0 0.00% 7,962
2022-12-28 2022-12-22 0.408 19,531 +0 0.00% 7,962
2022-12-23 2022-12-21 0.408 19,531 +0 0.00% 7,962
2022-12-22 2022-12-20 0.392 19,531 +0 0.00% 7,652
2022-12-21 2022-12-19 0.392 19,531 +0 0.00% 7,652
2022-12-20 2022-12-16 0.392 19,531 +0 0.00% 7,652
2022-12-19 2022-12-15 0.392 19,531 +0 0.00% 7,652
2022-12-16 2022-12-14 0.392 19,531 +0 0.00% 7,652
2022-12-15 2022-12-13 0.402 19,531 +0 0.00% 7,858
2022-12-14 2022-12-12 0.402 19,531 +0 0.00% 7,858
2022-12-13 2022-12-09 0.402 19,531 +0 0.00% 7,858
2022-12-12 2022-12-08 0.392 19,531 +0 0.00% 7,652
2022-12-09 2022-12-07 0.397 19,531 +0 0.00% 7,755
2022-12-08 2022-12-06 0.397 19,531 +0 0.00% 7,755
2022-12-07 2022-12-05 0.386 19,531 +0 0.00% 7,548
2022-12-06 2022-12-02 0.386 19,531 +0 0.00% 7,548
2022-12-05 2022-12-01 0.397 19,531 +0 0.00% 7,755
2022-12-02 2022-11-30 0.397 19,531 +0 0.00% 7,755
2022-12-01 2022-11-29 0.397 19,531 +0 0.00% 7,755
2022-11-30 2022-11-28 0.397 19,531 +0 0.00% 7,755
2022-11-29 2022-11-25 0.392 19,531 +0 0.00% 7,652
2022-11-28 2022-11-24 0.392 19,531 +0 0.00% 7,652
2022-11-25 2022-11-23 0.402 19,531 +0 0.00% 7,858
2022-11-24 2022-11-22 0.402 19,531 +0 0.00% 7,858
2022-11-23 2022-11-21 0.402 19,531 +0 0.00% 7,858
2022-11-22 2022-11-18 0.392 19,531 +0 0.00% 7,652
2022-11-21 2022-11-17 0.392 19,531 +0 0.00% 7,652
2022-11-18 2022-11-16 0.397 19,531 +0 0.00% 7,755
2022-11-17 2022-11-15 0.397 19,531 +0 0.00% 7,755
2022-11-16 2022-11-14 0.392 19,531 +0 0.00% 7,652
2022-11-15 2022-11-11 0.392 19,531 +0 0.00% 7,652
2022-11-14 2022-11-10 0.386 19,531 +0 0.00% 7,548
2022-11-11 2022-11-09 0.381 19,531 +0 0.00% 7,445
2022-11-10 2022-11-08 0.381 19,531 +0 0.00% 7,445
2022-11-09 2022-11-07 0.381 19,531 +0 0.00% 7,445
2022-11-08 2022-11-04 0.381 19,531 +0 0.00% 7,445
2022-11-07 2022-11-03 0.376 19,531 +0 0.00% 7,341
2022-11-04 2022-11-02 0.376 19,531 +0 0.00% 7,341
2022-11-03 2022-11-01 0.376 19,531 +0 0.00% 7,341
2022-11-02 2022-10-31 0.376 19,531 +0 0.00% 7,341
2022-11-01 2022-10-28 0.386 19,531 +0 0.00% 7,548
2022-10-31 2022-10-27 0.381 19,531 +0 0.00% 7,445
2022-10-28 2022-10-26 0.381 19,531 +0 0.00% 7,445
2022-10-27 2022-10-25 0.381 19,531 +0 0.00% 7,445
2022-10-26 2022-10-24 0.381 19,531 +0 0.00% 7,445
2022-10-25 2022-10-21 0.381 19,531 +0 0.00% 7,445
2022-10-24 2022-10-20 0.381 19,531 +0 0.00% 7,445
2022-10-21 2022-10-19 0.381 19,531 +0 0.00% 7,445
2022-10-20 2022-10-18 0.392 19,531 +0 0.00% 7,652
2022-10-19 2022-10-17 0.402 19,531 +0 0.00% 7,858
2022-10-18 2022-10-14 0.402 19,531 +0 0.00% 7,858
2022-10-17 2022-10-13 0.402 19,531 +0 0.00% 7,858
2022-10-14 2022-10-12 0.402 19,531 +0 0.00% 7,858
2022-10-13 2022-10-11 0.424 19,531 +0 0.00% 8,272
2022-10-12 2022-10-10 0.424 19,531 +0 0.00% 8,272
2022-10-11 2022-10-07 0.424 19,531 +0 0.00% 8,272
2022-10-10 2022-10-06 0.402 19,531 +0 0.00% 7,858
2022-10-07 2022-10-05 0.402 19,531 +0 0.00% 7,858
2022-10-06 2022-10-03 0.402 19,531 +0 0.00% 7,858
2022-10-05 2022-09-30 0.402 19,531 +0 0.00% 7,858
2022-10-03 2022-09-29 0.386 19,531 +0 0.00% 7,548
2022-09-30 2022-09-28 0.386 19,531 +0 0.00% 7,548
2022-09-29 2022-09-27 0.397 19,531 +0 0.00% 7,755
2022-09-28 2022-09-26 0.402 19,531 +0 0.00% 7,858
2022-09-27 2022-09-23 0.402 19,531 +0 0.00% 7,858
2022-09-26 2022-09-22 0.402 19,531 +0 0.00% 7,858
2022-09-23 2022-09-21 0.402 19,531 +0 0.00% 7,858
2022-09-22 2022-09-20 0.402 19,531 +0 0.00% 7,858
2022-09-21 2022-09-19 0.402 19,531 +0 0.00% 7,858
2022-09-20 2022-09-16 0.397 19,531 +0 0.00% 7,755
2022-09-19 2022-09-15 0.397 19,531 +0 0.00% 7,755
2022-09-16 2022-09-14 0.397 19,531 +0 0.00% 7,755
2022-09-15 2022-09-13 0.397 19,531 +0 0.00% 7,755
2022-09-14 2022-09-09 0.386 19,531 +0 0.00% 7,548
2022-09-13 2022-09-08 0.386 19,531 +0 0.00% 7,548
2022-09-09 2022-09-07 0.386 19,531 +0 0.00% 7,548
2022-09-08 2022-09-06 0.402 19,531 +0 0.00% 7,858
2022-09-07 2022-09-05 0.392 19,531 +0 0.00% 7,652
2022-09-06 2022-09-02 0.392 19,531 +0 0.00% 7,652
2022-09-05 2022-09-01 0.392 19,531 +0 0.00% 7,652
2022-09-02 2022-08-31 0.397 19,531 +0 0.00% 7,755
2022-09-01 2022-08-30 0.386 19,531 +0 0.00% 7,548
2022-08-31 2022-08-29 0.386 19,531 +0 0.00% 7,548
2022-08-30 2022-08-26 0.386 19,531 +0 0.00% 7,548
2022-08-29 2022-08-25 0.402 19,531 +0 0.00% 7,858
2022-08-26 2022-08-24 0.402 19,531 +0 0.00% 7,858
2022-08-25 2022-08-23 0.402 19,531 +0 0.00% 7,858
2022-08-24 2022-08-22 0.402 19,531 +0 0.00% 7,858
2022-08-23 2022-08-19 0.402 19,531 +0 0.00% 7,858
2022-08-22 2022-08-18 0.402 19,531 +0 0.00% 7,858
2022-08-19 2022-08-17 0.402 19,531 +0 0.00% 7,858
2022-08-18 2022-08-16 0.402 19,531 +0 0.00% 7,858
2022-08-17 2022-08-15 0.402 19,531 +0 0.00% 7,858
2022-08-16 2022-08-12 0.402 19,531 +0 0.00% 7,858
2022-08-15 2022-08-11 0.402 19,531 +0 0.00% 7,858
2022-08-12 2022-08-10 0.402 19,531 +0 0.00% 7,858
2022-08-11 2022-08-09 0.402 19,531 +0 0.00% 7,858
2022-08-10 2022-08-08 0.402 19,531 +0 0.00% 7,858
2022-08-09 2022-08-05 0.397 19,531 +0 0.00% 7,755
2022-08-08 2022-08-04 0.397 19,531 +0 0.00% 7,755
2022-08-05 2022-08-03 0.397 19,531 +0 0.00% 7,755
2022-08-04 2022-08-02 0.397 19,531 +0 0.00% 7,755
2022-08-03 2022-08-01 0.397 19,531 +0 0.00% 7,755
2022-08-02 2022-07-29 0.402 19,531 +0 0.00% 7,858
2022-08-01 2022-07-28 0.402 19,531 +0 0.00% 7,858
2022-07-29 2022-07-27 0.402 19,531 +0 0.00% 7,858
2022-07-28 2022-07-26 0.402 19,531 +0 0.00% 7,858
2022-07-27 2022-07-25 0.402 19,531 +0 0.00% 7,858
2022-07-26 2022-07-22 0.402 19,531 +0 0.00% 7,858
2022-07-25 2022-07-21 0.402 19,531 +0 0.00% 7,858
2022-07-22 2022-07-20 0.402 19,531 +0 0.00% 7,858
2022-07-21 2022-07-19 0.402 19,531 +0 0.00% 7,858
2022-07-20 2022-07-18 0.402 19,531 +0 0.00% 7,858
2022-07-19 2022-07-15 0.402 19,531 +0 0.00% 7,858
2022-07-18 2022-07-14 0.402 19,531 +0 0.00% 7,858
2022-07-15 2022-07-13 0.402 19,531 +0 0.00% 7,858
2022-07-14 2022-07-12 0.402 19,531 +0 0.00% 7,858
2022-07-13 2022-07-11 0.402 19,531 +0 0.00% 7,858
2022-07-12 2022-07-08 0.386 19,531 +0 0.00% 7,548
2022-07-11 2022-07-07 0.386 19,531 +0 0.00% 7,548
2022-07-08 2022-07-06 0.386 19,531 +0 0.00% 7,548
2022-07-07 2022-07-05 0.402 19,531 +0 0.00% 7,858
2022-07-06 2022-07-04 0.402 19,531 +0 0.00% 7,858
2022-07-05 2022-06-30 0.402 19,531 +0 0.00% 7,858
2022-07-04 2022-06-29 0.397 19,531 +0 0.00% 7,755
2022-06-30 2022-06-28 0.397 19,531 +0 0.00% 7,755
2022-06-29 2022-06-27 0.397 19,531 +0 0.00% 7,755
2022-06-28 2022-06-24 0.402 19,531 +0 0.00% 7,858
2022-06-27 2022-06-23 0.402 19,531 +0 0.00% 7,858
2022-06-24 2022-06-22 0.402 19,531 +0 0.00% 7,858
2022-06-23 2022-06-21 0.402 19,531 +0 0.00% 7,858
2022-06-22 2022-06-20 0.402 19,531 +0 0.00% 7,858
2022-06-21 2022-06-17 0.402 19,531 +0 0.00% 7,858
2022-06-20 2022-06-16 0.402 19,531 +0 0.00% 7,858
2022-06-17 2022-06-15 0.402 19,531 +0 0.00% 7,858
2022-06-16 2022-06-14 0.397 19,531 +0 0.00% 7,755
2022-06-15 2022-06-13 0.402 19,531 +0 0.00% 7,858
2022-06-14 2022-06-10 0.402 19,531 +0 0.00% 7,858
2022-06-13 2022-06-09 0.402 19,531 +0 0.00% 7,858
2022-06-10 2022-06-08 0.402 19,531 +0 0.00% 7,858
2022-06-09 2022-06-07 0.413 19,531 +0 0.00% 8,065
2022-06-08 2022-06-06 0.456 19,531 +0 0.00% 8,914
2022-06-07 2022-06-02 0.456 19,531 +953 0.00% 8,914
2022-06-06 2022-06-01 0.445 18,578 +0 0.00% 8,272
2022-06-02 2022-05-31 0.445 18,578 +0 0.00% 8,272
2022-06-01 2022-05-30 0.445 18,578 +0 0.00% 8,272
2022-05-31 2022-05-27 0.429 18,578 +0 0.00% 7,962
2022-05-30 2022-05-26 0.429 18,578 +0 0.00% 7,962
2022-05-27 2022-05-25 0.429 18,578 +0 0.00% 7,962
2022-05-26 2022-05-24 0.429 18,578 +0 0.00% 7,962
2022-05-25 2022-05-23 0.445 18,578 +0 0.00% 8,272
2022-05-24 2022-05-20 0.445 18,578 +0 0.00% 8,272
2022-05-23 2022-05-19 0.445 18,578 +0 0.00% 8,272
2022-05-20 2022-05-18 0.429 18,578 +0 0.00% 7,962
2022-05-19 2022-05-17 0.434 18,578 +0 0.00% 8,065
2022-05-18 2022-05-16 0.456 18,578 +0 0.00% 8,479
2022-05-17 2022-05-13 0.456 18,578 +0 0.00% 8,479
2022-05-16 2022-05-12 0.456 18,578 +0 0.00% 8,479
2022-05-13 2022-05-11 0.456 18,578 +0 0.00% 8,479
2022-05-12 2022-05-10 0.456 18,578 +0 0.00% 8,479
2022-05-11 2022-05-06 0.468 18,578 +0 0.00% 8,685
2022-05-10 2022-05-05 0.473 18,578 +0 0.00% 8,789
2022-05-06 2022-05-04 0.445 18,578 +0 0.00% 8,272
2022-05-05 2022-05-03 0.445 18,578 +0 0.00% 8,272
2022-05-04 2022-04-29 0.417 18,578 +0 0.00% 7,755
2022-05-03 2022-04-28 0.417 18,578 +0 0.00% 7,755
2022-04-29 2022-04-27 0.417 18,578 +0 0.00% 7,755
2022-04-28 2022-04-26 0.417 18,578 +0 0.00% 7,755
2022-04-27 2022-04-25 0.417 18,578 +0 0.00% 7,755
2022-04-26 2022-04-22 0.429 18,578 +0 0.00% 7,962
2022-04-25 2022-04-21 0.429 18,578 +0 0.00% 7,962
2022-04-22 2022-04-20 0.429 18,578 +0 0.00% 7,962
2022-04-21 2022-04-19 0.429 18,578 +0 0.00% 7,962
2022-04-20 2022-04-14 0.445 18,578 +0 0.00% 8,272
2022-04-19 2022-04-13 0.445 18,578 +0 0.00% 8,272
2022-04-14 2022-04-12 0.445 18,578 +0 0.00% 8,272
2022-04-13 2022-04-11 0.445 18,578 +0 0.00% 8,272
2022-04-12 2022-04-08 0.445 18,578 +0 0.00% 8,272
2022-04-11 2022-04-07 0.434 18,578 +0 0.00% 8,065
2022-04-08 2022-04-06 0.445 18,578 +0 0.00% 8,272
2022-04-07 2022-04-04 0.445 18,578 +0 0.00% 8,272
2022-04-06 2022-04-01 0.434 18,578 +0 0.00% 8,065
2022-04-04 2022-03-31 0.434 18,578 +0 0.00% 8,065
2022-04-01 2022-03-30 0.434 18,578 +0 0.00% 8,065
2022-03-31 2022-03-29 0.434 18,578 +0 0.00% 8,065
2022-03-30 2022-03-28 0.401 18,578 +0 0.00% 7,445
2022-03-29 2022-03-25 0.429 18,578 +0 0.00% 7,962
2022-03-28 2022-03-24 0.401 18,578 +0 0.00% 7,445
2022-03-25 2022-03-23 0.401 18,578 +0 0.00% 7,445
2022-03-24 2022-03-22 0.401 18,578 +0 0.00% 7,445
2022-03-23 2022-03-21 0.401 18,578 +0 0.00% 7,445
2022-03-22 2022-03-18 0.401 18,578 +0 0.00% 7,445
2022-03-21 2022-03-17 0.401 18,578 +0 0.00% 7,445
2022-03-18 2022-03-16 0.401 18,578 +0 0.00% 7,445
2022-03-17 2022-03-15 0.401 18,578 +0 0.00% 7,445
2022-03-16 2022-03-14 0.401 18,578 +0 0.00% 7,445
2022-03-15 2022-03-11 0.401 18,578 +0 0.00% 7,445
2022-03-14 2022-03-10 0.401 18,578 +0 0.00% 7,445
2022-03-11 2022-03-09 0.401 18,578 +0 0.00% 7,445
2022-03-10 2022-03-08 0.401 18,578 +0 0.00% 7,445
2022-03-09 2022-03-07 0.406 18,578 +0 0.00% 7,548
2022-03-08 2022-03-04 0.406 18,578 +0 0.00% 7,548
2022-03-07 2022-03-03 0.417 18,578 +0 0.00% 7,755
2022-03-04 2022-03-02 0.440 18,578 +0 0.00% 8,168
2022-03-03 2022-03-01 0.440 18,578 +0 0.00% 8,168
2022-03-02 2022-02-28 0.440 18,578 +0 0.00% 8,168
2022-03-01 2022-02-25 0.440 18,578 +0 0.00% 8,168
2022-02-28 2022-02-24 0.440 18,578 +0 0.00% 8,168
2022-02-25 2022-02-23 0.440 18,578 +0 0.00% 8,168
2022-02-24 2022-02-22 0.440 18,578 +0 0.00% 8,168
2022-02-23 2022-02-21 0.440 18,578 +0 0.00% 8,168
2022-02-22 2022-02-18 0.445 18,578 +0 0.00% 8,272
2022-02-21 2022-02-17 0.445 18,578 +0 0.00% 8,272
2022-02-18 2022-02-16 0.440 18,578 +0 0.00% 8,168
2022-02-17 2022-02-15 0.440 18,578 +0 0.00% 8,168
2022-02-16 2022-02-14 0.440 18,578 +0 0.00% 8,168
2022-02-15 2022-02-11 0.440 18,578 +0 0.00% 8,168
2022-02-14 2022-02-10 0.440 18,578 +0 0.00% 8,168
2022-02-11 2022-02-09 0.440 18,578 +0 0.00% 8,168
2022-02-10 2022-02-08 0.440 18,578 +0 0.00% 8,168
2022-02-09 2022-02-07 0.440 18,578 +0 0.00% 8,168
2022-02-08 2022-02-04 0.440 18,578 +0 0.00% 8,168
2022-02-07 2022-01-31 0.445 18,578 +0 0.00% 8,272
2022-02-04 2022-01-27 0.445 18,578 +0 0.00% 8,272
2022-01-28 2022-01-26 0.445 18,578 +0 0.00% 8,272
2022-01-27 2022-01-25 0.451 18,578 +0 0.00% 8,375
2022-01-26 2022-01-24 0.445 18,578 +0 0.00% 8,272
2022-01-25 2022-01-21 0.445 18,578 +0 0.00% 8,272
2022-01-24 2022-01-20 0.440 18,578 +0 0.00% 8,168
2022-01-21 2022-01-19 0.451 18,578 +0 0.00% 8,375
2022-01-20 2022-01-18 0.445 18,578 +0 0.00% 8,272
2022-01-19 2022-01-17 0.445 18,578 +0 0.00% 8,272
2022-01-18 2022-01-14 0.445 18,578 +0 0.00% 8,272
2022-01-17 2022-01-13 0.445 18,578 +0 0.00% 8,272
2022-01-14 2022-01-12 0.445 18,578 +0 0.00% 8,272
2022-01-13 2022-01-11 0.445 18,578 +0 0.00% 8,272
2022-01-12 2022-01-10 0.445 18,578 +0 0.00% 8,272
2022-01-11 2022-01-07 0.445 18,578 +0 0.00% 8,272
2022-01-10 2022-01-06 0.445 18,578 +0 0.00% 8,272
2022-01-07 2022-01-05 0.445 18,578 +0 0.00% 8,272
2022-01-06 2022-01-04 0.445 18,578 +0 0.00% 8,272
2022-01-05 2022-01-03 0.445 18,578 +0 0.00% 8,272
2022-01-04 2021-12-31 0.445 18,578 +0 0.00% 8,272
2022-01-03 2021-12-29 0.440 18,578 +0 0.00% 8,168
2021-12-30 2021-12-28 0.445 18,578 +0 0.00% 8,272
2021-12-29 2021-12-24 0.445 18,578 +0 0.00% 8,272
2021-12-28 2021-12-22 0.445 18,578 +0 0.00% 8,272
2021-12-23 2021-12-21 0.440 18,578 +0 0.00% 8,168
2021-12-22 2021-12-20 0.440 18,578 +0 0.00% 8,168
2021-12-21 2021-12-17 0.445 18,578 +0 0.00% 8,272
2021-12-20 2021-12-16 0.445 18,578 +0 0.00% 8,272
2021-12-17 2021-12-15 0.445 18,578 +0 0.00% 8,272
2021-12-16 2021-12-14 0.445 18,578 +0 0.00% 8,272
2021-12-15 2021-12-13 0.445 18,578 +0 0.00% 8,272
2021-12-14 2021-12-10 0.440 18,578 +0 0.00% 8,168
2021-12-13 2021-12-09 0.456 18,578 +0 0.00% 8,479
2021-12-10 2021-12-08 0.445 18,578 +0 0.00% 8,272
2021-12-09 2021-12-07 0.445 18,578 +0 0.00% 8,272
2021-12-08 2021-12-06 0.440 18,578 +0 0.00% 8,168
2021-12-07 2021-12-03 0.434 18,578 +0 0.00% 8,065
2021-12-06 2021-12-02 0.440 18,578 +0 0.00% 8,168
2021-12-03 2021-12-01 0.440 18,578 +0 0.00% 8,168
2021-12-02 2021-11-30 0.440 18,578 +0 0.00% 8,168
2021-12-01 2021-11-29 0.445 18,578 +0 0.00% 8,272
2021-11-30 2021-11-26 0.445 18,578 +0 0.00% 8,272
2021-11-29 2021-11-25 0.445 18,578 +0 0.00% 8,272
2021-11-26 2021-11-24 0.445 18,578 +0 0.00% 8,272
2021-11-25 2021-11-23 0.445 18,578 +0 0.00% 8,272
2021-11-24 2021-11-22 0.445 18,578 +0 0.00% 8,272
2021-11-23 2021-11-19 0.445 18,578 +0 0.00% 8,272
2021-11-22 2021-11-18 0.445 18,578 +0 0.00% 8,272
2021-11-19 2021-11-17 0.445 18,578 +0 0.00% 8,272
2021-11-18 2021-11-16 0.445 18,578 +0 0.00% 8,272
2021-11-17 2021-11-15 0.445 18,578 +0 0.00% 8,272
2021-11-16 2021-11-12 0.445 18,578 +0 0.00% 8,272
2021-11-15 2021-11-11 0.445 18,578 +0 0.00% 8,272
2021-11-12 2021-11-10 0.445 18,578 +0 0.00% 8,272
2021-11-11 2021-11-09 0.445 18,578 +0 0.00% 8,272
2021-11-10 2021-11-08 0.445 18,578 +0 0.00% 8,272
2021-11-09 2021-11-05 0.440 18,578 +0 0.00% 8,168
2021-11-08 2021-11-04 0.451 18,578 +0 0.00% 8,375
2021-11-05 2021-11-03 0.445 18,578 +0 0.00% 8,272
2021-11-04 2021-11-02 0.445 18,578 +0 0.00% 8,272
2021-11-03 2021-11-01 0.434 18,578 +0 0.00% 8,065
2021-11-02 2021-10-29 0.440 18,578 +0 0.00% 8,168
2021-11-01 2021-10-28 0.440 18,578 +0 0.00% 8,168
2021-10-29 2021-10-27 0.445 18,578 +0 0.00% 8,272
2021-10-28 2021-10-26 0.445 18,578 +0 0.00% 8,272
2021-10-27 2021-10-25 0.445 18,578 +0 0.00% 8,272
2021-10-26 2021-10-22 0.434 18,578 +0 0.00% 8,065
2021-10-25 2021-10-21 0.434 18,578 +0 0.00% 8,065
2021-10-22 2021-10-20 0.434 18,578 +0 0.00% 8,065
2021-10-21 2021-10-19 0.434 18,578 +0 0.00% 8,065
2021-10-20 2021-10-18 0.445 18,578 +0 0.00% 8,272
2021-10-19 2021-10-15 0.429 18,578 +0 0.00% 7,962
2021-10-18 2021-10-12 0.429 18,578 +0 0.00% 7,962
2021-10-15 2021-10-11 0.429 18,578 +0 0.00% 7,962
2021-10-12 2021-10-08 0.445 18,578 +0 0.00% 8,272
2021-10-11 2021-10-07 0.445 18,578 +0 0.00% 8,272
2021-10-08 2021-10-06 0.445 18,578 +0 0.00% 8,272
2021-10-07 2021-10-05 0.445 18,578 +0 0.00% 8,272
2021-10-06 2021-10-04 0.440 18,578 +0 0.00% 8,168
2021-10-05 2021-09-30 0.445 18,578 +0 0.00% 8,272
2021-10-04 2021-09-29 0.445 18,578 +0 0.00% 8,272
2021-09-30 2021-09-28 0.445 18,578 +0 0.00% 8,272
2021-09-29 2021-09-27 0.445 18,578 +0 0.00% 8,272
2021-09-28 2021-09-24 0.434 18,578 +0 0.00% 8,065
2021-09-27 2021-09-23 0.440 18,578 +0 0.00% 8,168
2021-09-24 2021-09-21 0.440 18,578 +0 0.00% 8,168
2021-09-23 2021-09-20 0.440 18,578 +0 0.00% 8,168
2021-09-21 2021-09-17 0.445 18,578 +0 0.00% 8,272
2021-09-20 2021-09-16 0.445 18,578 +0 0.00% 8,272
2021-09-17 2021-09-15 0.440 18,578 +0 0.00% 8,168
2021-09-16 2021-09-14 0.445 18,578 +0 0.00% 8,272
2021-09-15 2021-09-13 0.445 18,578 +0 0.00% 8,272
2021-09-14 2021-09-10 0.445 18,578 +0 0.00% 8,272
2021-09-13 2021-09-09 0.445 18,578 +0 0.00% 8,272
2021-09-10 2021-09-08 0.445 18,578 +0 0.00% 8,272
2021-09-09 2021-09-07 0.451 18,578 +0 0.00% 8,375
2021-09-08 2021-09-06 0.451 18,578 +0 0.00% 8,375
2021-09-07 2021-09-03 0.434 18,578 +0 0.00% 8,065
2021-09-06 2021-09-02 0.456 18,578 +0 0.00% 8,479
2021-09-03 2021-09-01 0.456 18,578 +0 0.00% 8,479
2021-09-02 2021-08-31 0.456 18,578 +0 0.00% 8,479
2021-09-01 2021-08-30 0.462 18,578 +0 0.00% 8,582
2021-08-31 2021-08-27 0.462 18,578 +0 0.00% 8,582
2021-08-30 2021-08-26 0.462 18,578 +0 0.00% 8,582
2021-08-27 2021-08-25 0.462 18,578 +0 0.00% 8,582
2021-08-26 2021-08-24 0.462 18,578 +0 0.00% 8,582
2021-08-25 2021-08-23 0.462 18,578 +0 0.00% 8,582
2021-08-24 2021-08-20 0.462 18,578 +0 0.00% 8,582
2021-08-23 2021-08-19 0.462 18,578 +0 0.00% 8,582
2021-08-20 2021-08-18 0.462 18,578 +0 0.00% 8,582
2021-08-19 2021-08-17 0.462 18,578 +0 0.00% 8,582
2021-08-18 2021-08-16 0.479 18,578 +0 0.00% 8,892
2021-08-17 2021-08-13 0.451 18,578 +0 0.00% 8,375
2021-08-16 2021-08-12 0.451 18,578 +0 0.00% 8,375
2021-08-13 2021-08-11 0.451 18,578 +0 0.00% 8,375
2021-08-12 2021-08-10 0.456 18,578 +0 0.00% 8,479
2021-08-11 2021-08-09 0.456 18,578 +0 0.00% 8,479
2021-08-10 2021-08-06 0.456 18,578 +0 0.00% 8,479
2021-08-09 2021-08-05 0.456 18,578 +0 0.00% 8,479
2021-08-06 2021-08-04 0.434 18,578 +0 0.00% 8,065
2021-08-05 2021-08-03 0.451 18,578 +0 0.00% 8,375
2021-08-04 2021-08-02 0.445 18,578 +0 0.00% 8,272
2021-08-03 2021-07-30 0.434 18,578 +0 0.00% 8,065
2021-08-02 2021-07-29 0.479 18,578 +0 0.00% 8,892
2021-07-30 2021-07-28 0.456 18,578 +0 0.00% 8,479
2021-07-29 2021-07-27 0.456 18,578 +0 0.00% 8,479
2021-07-28 2021-07-26 0.445 18,578 +0 0.00% 8,272
2021-07-27 2021-07-23 0.440 18,578 +0 0.00% 8,168
2021-07-26 2021-07-22 0.440 18,578 +0 0.00% 8,168
2021-07-23 2021-07-21 0.440 18,578 +0 0.00% 8,168
2021-07-22 2021-07-20 0.440 18,578 +0 0.00% 8,168
2021-07-21 2021-07-19 0.440 18,578 +0 0.00% 8,168
2021-07-20 2021-07-16 0.440 18,578 +0 0.00% 8,168
2021-07-19 2021-07-15 0.440 18,578 +0 0.00% 8,168
2021-07-16 2021-07-14 0.445 18,578 +0 0.00% 8,272
2021-07-15 2021-07-13 0.445 18,578 +0 0.00% 8,272
2021-07-14 2021-07-12 0.445 18,578 +0 0.00% 8,272
2021-07-13 2021-07-09 0.445 18,578 +0 0.00% 8,272
2021-07-12 2021-07-08 0.445 18,578 +0 0.00% 8,272
2021-07-09 2021-07-07 0.429 18,578 +0 0.00% 7,962
2021-07-08 2021-07-06 0.429 18,578 +0 0.00% 7,962
2021-07-07 2021-07-05 0.445 18,578 +0 0.00% 8,272
2021-07-06 2021-07-02 0.445 18,578 +0 0.00% 8,272
2021-07-05 2021-06-30 0.445 18,578 +0 0.00% 8,272
2021-07-02 2021-06-29 0.445 18,578 +0 0.00% 8,272
2021-06-30 2021-06-28 0.423 18,578 +0 0.00% 7,858
2021-06-29 2021-06-25 0.423 18,578 +0 0.00% 7,858
2021-06-28 2021-06-24 0.423 18,578 +0 0.00% 7,858
2021-06-25 2021-06-23 0.423 18,578 +0 0.00% 7,858
2021-06-24 2021-06-22 0.456 18,578 +0 0.00% 8,479
2021-06-23 2021-06-21 0.456 18,578 +0 0.00% 8,479
2021-06-22 2021-06-18 0.462 18,578 +0 0.00% 8,582
2021-06-21 2021-06-17 0.462 18,578 +0 0.00% 8,582
2021-06-18 2021-06-16 0.479 18,578 +0 0.00% 8,892
2021-06-17 2021-06-15 0.484 18,578 +0 0.00% 8,996
2021-06-16 2021-06-11 0.445 18,578 +0 0.00% 8,272
2021-06-15 2021-06-10 0.445 18,578 +0 0.00% 8,272
2021-06-11 2021-06-09 0.429 18,578 +0 0.00% 7,962
2021-06-10 2021-06-08 0.451 18,578 +0 0.00% 8,375
2021-06-09 2021-06-07 0.451 18,578 +0 0.00% 8,375
2021-06-08 2021-06-04 0.440 18,578 +0 0.00% 8,168
2021-06-07 2021-06-03 0.434 18,578 +0 0.00% 8,065
2021-06-04 2021-06-02 0.440 18,578 +0 0.00% 8,168
2021-06-03 2021-06-01 0.440 18,578 +0 0.00% 8,168
2021-06-02 2021-05-31 0.445 18,578 +0 0.00% 8,272
2021-06-01 2021-05-28 0.434 18,578 +0 0.00% 8,065
2021-05-31 2021-05-27 0.480 18,578 +0 0.00% 8,913
2021-05-28 2021-05-26 0.480 18,578 +906 0.00% 8,913
2021-05-27 2021-05-25 0.480 17,672 +0 0.00% 8,479
2021-05-26 2021-05-24 0.468 17,672 +0 0.00% 8,272
2021-05-25 2021-05-21 0.451 17,672 +0 0.00% 7,962
2021-05-24 2021-05-20 0.468 17,672 +0 0.00% 8,272
2021-05-21 2021-05-18 0.468 17,672 +0 0.00% 8,272
2021-05-20 2021-05-17 0.456 17,672 +0 0.00% 8,065
2021-05-18 2021-05-14 0.456 17,672 +0 0.00% 8,065
2021-05-17 2021-05-13 0.468 17,672 +0 0.00% 8,272
2021-05-14 2021-05-12 0.456 17,672 +0 0.00% 8,065
2021-05-13 2021-05-11 0.456 17,672 +0 0.00% 8,065
2021-05-12 2021-05-10 0.456 17,672 +0 0.00% 8,065
2021-05-11 2021-05-07 0.456 17,672 +0 0.00% 8,065
2021-05-10 2021-05-06 0.462 17,672 +0 0.00% 8,169
2021-05-07 2021-05-05 0.462 17,672 +0 0.00% 8,169
2021-05-06 2021-05-04 0.456 17,672 +0 0.00% 8,065
2021-05-05 2021-05-03 0.456 17,672 +0 0.00% 8,065
2021-05-04 2021-04-30 0.451 17,672 +0 0.00% 7,962
2021-05-03 2021-04-29 0.451 17,672 +0 0.00% 7,962
2021-04-30 2021-04-28 0.445 17,672 +0 0.00% 7,858
2021-04-29 2021-04-27 0.451 17,672 +0 0.00% 7,962
2021-04-28 2021-04-26 0.451 17,672 +0 0.00% 7,962
2021-04-27 2021-04-23 0.451 17,672 +0 0.00% 7,962
2021-04-26 2021-04-22 0.445 17,672 +0 0.00% 7,858
2021-04-23 2021-04-21 0.445 17,672 +0 0.00% 7,858
2021-04-22 2021-04-20 0.456 17,672 +0 0.00% 8,065
2021-04-21 2021-04-19 0.456 17,672 +0 0.00% 8,065
2021-04-20 2021-04-16 0.427 17,672 +0 0.00% 7,548
2021-04-19 2021-04-15 0.445 17,672 +0 0.00% 7,858
2021-04-16 2021-04-14 0.445 17,672 +0 0.00% 7,858
2021-04-15 2021-04-13 0.445 17,672 +0 0.00% 7,858
2021-04-14 2021-04-12 0.451 17,672 +0 0.00% 7,962
2021-04-13 2021-04-09 0.427 17,672 +0 0.00% 7,548
2021-04-12 2021-04-08 0.427 17,672 +0 0.00% 7,548
2021-04-09 2021-04-07 0.427 17,672 +0 0.00% 7,548
2021-04-08 2021-04-01 0.433 17,672 +0 0.00% 7,652
2021-04-07 2021-03-31 0.445 17,672 +0 0.00% 7,858
2021-04-01 2021-03-30 0.445 17,672 +0 0.00% 7,858
2021-03-31 2021-03-29 0.445 17,672 +0 0.00% 7,858
2021-03-30 2021-03-26 0.445 17,672 +0 0.00% 7,858
2021-03-29 2021-03-25 0.445 17,672 +0 0.00% 7,858
2021-03-26 2021-03-24 0.427 17,672 +0 0.00% 7,548
2021-03-25 2021-03-23 0.427 17,672 +0 0.00% 7,548
2021-03-24 2021-03-22 0.427 17,672 +0 0.00% 7,548
2021-03-23 2021-03-19 0.427 17,672 +0 0.00% 7,548
2021-03-22 2021-03-18 0.427 17,672 +0 0.00% 7,548
2021-03-19 2021-03-17 0.445 17,672 +0 0.00% 7,858
2021-03-18 2021-03-16 0.445 17,672 +0 0.00% 7,858
2021-03-17 2021-03-15 0.445 17,672 +0 0.00% 7,858
2021-03-16 2021-03-12 0.445 17,672 +0 0.00% 7,858
2021-03-15 2021-03-11 0.445 17,672 +0 0.00% 7,858
2021-03-12 2021-03-10 0.445 17,672 +0 0.00% 7,858
2021-03-11 2021-03-09 0.445 17,672 +0 0.00% 7,858
2021-03-10 2021-03-08 0.445 17,672 +0 0.00% 7,858
2021-03-09 2021-03-05 0.445 17,672 +0 0.00% 7,858
2021-03-08 2021-03-04 0.445 17,672 +0 0.00% 7,858
2021-03-05 2021-03-03 0.445 17,672 +0 0.00% 7,858
2021-03-04 2021-03-02 0.445 17,672 +0 0.00% 7,858
2021-03-03 2021-03-01 0.445 17,672 +0 0.00% 7,858
2021-03-02 2021-02-26 0.445 17,672 +0 0.00% 7,858
2021-03-01 2021-02-25 0.445 17,672 +0 0.00% 7,858
2021-02-26 2021-02-24 0.427 17,672 +0 0.00% 7,548
2021-02-25 2021-02-23 0.451 17,672 +0 0.00% 7,962
2021-02-24 2021-02-22 0.451 17,672 +0 0.00% 7,962
2021-02-23 2021-02-19 0.451 17,672 +0 0.00% 7,962
2021-02-22 2021-02-18 0.451 17,672 +0 0.00% 7,962
2021-02-19 2021-02-17 0.427 17,672 +0 0.00% 7,548
2021-02-18 2021-02-16 0.451 17,672 +0 0.00% 7,962
2021-02-17 2021-02-11 0.439 17,672 +0 0.00% 7,755
2021-02-16 2021-02-09 0.427 17,672 +0 0.00% 7,548
2021-02-10 2021-02-08 0.427 17,672 +0 0.00% 7,548
2021-02-09 2021-02-05 0.451 17,672 +0 0.00% 7,962
2021-02-08 2021-02-04 0.445 17,672 +0 0.00% 7,858
2021-02-05 2021-02-03 0.462 17,672 +0 0.00% 8,169
2021-02-04 2021-02-02 0.421 17,672 +0 0.00% 7,445
2021-02-03 2021-02-01 0.421 17,672 +0 0.00% 7,445
2021-02-02 2021-01-29 0.462 17,672 +0 0.00% 8,169
2021-02-01 2021-01-28 0.462 17,672 +0 0.00% 8,169
2021-01-29 2021-01-27 0.404 17,672 +0 0.00% 7,135
2021-01-28 2021-01-26 0.415 17,672 +0 0.00% 7,341
2021-01-27 2021-01-25 0.415 17,672 +0 0.00% 7,341
2021-01-26 2021-01-22 0.415 17,672 +0 0.00% 7,341
2021-01-25 2021-01-21 0.415 17,672 +0 0.00% 7,341
2021-01-22 2021-01-20 0.410 17,672 +0 0.00% 7,238
2021-01-21 2021-01-19 0.410 17,672 +0 0.00% 7,238
2021-01-20 2021-01-18 0.415 17,672 +0 0.00% 7,341
2021-01-19 2021-01-15 0.456 17,672 +0 0.00% 8,065
2021-01-18 2021-01-14 0.462 17,672 +0 0.00% 8,169
2021-01-15 2021-01-13 0.462 17,672 +0 0.00% 8,169
2021-01-14 2021-01-12 0.462 17,672 +0 0.00% 8,169
2021-01-13 2021-01-11 0.462 17,672 +0 0.00% 8,169
2021-01-12 2021-01-08 0.462 17,672 +0 0.00% 8,169
2021-01-11 2021-01-07 0.462 17,672 +0 0.00% 8,169
2021-01-08 2021-01-06 0.468 17,672 +0 0.00% 8,272
2021-01-07 2021-01-05 0.468 17,672 +0 0.00% 8,272
2021-01-06 2021-01-04 0.445 17,672 +0 0.00% 7,858
2021-01-05 2020-12-31 0.421 17,672 +0 0.00% 7,445
2021-01-04 2020-12-29 0.421 17,672 +0 0.00% 7,445
2020-12-30 2020-12-28 0.421 17,672 +0 0.00% 7,445
2020-12-29 2020-12-24 0.421 17,672 +0 0.00% 7,445
2020-12-28 2020-12-22 0.421 17,672 +0 0.00% 7,445
2020-12-23 2020-12-21 0.421 17,672 +0 0.00% 7,445
2020-12-22 2020-12-18 0.421 17,672 +0 0.00% 7,445
2020-12-21 2020-12-17 0.421 17,672 +0 0.00% 7,445
2020-12-18 2020-12-16 0.421 17,672 +0 0.00% 7,445
2020-12-17 2020-12-15 0.421 17,672 +0 0.00% 7,445
2020-12-16 2020-12-14 0.421 17,672 +0 0.00% 7,445
2020-12-15 2020-12-11 0.421 17,672 +0 0.00% 7,445
2020-12-14 2020-12-10 0.421 17,672 +0 0.00% 7,445
2020-12-11 2020-12-09 0.421 17,672 +0 0.00% 7,445
2020-12-10 2020-12-08 0.421 17,672 +0 0.00% 7,445
2020-12-09 2020-12-07 0.421 17,672 +0 0.00% 7,445
2020-12-08 2020-12-04 0.421 17,672 +0 0.00% 7,445
2020-12-07 2020-12-03 0.421 17,672 +0 0.00% 7,445
2020-12-04 2020-12-02 0.386 17,672 +0 0.00% 6,824
2020-12-03 2020-12-01 0.386 17,672 +0 0.00% 6,824
2020-12-02 2020-11-30 0.404 17,672 +0 0.00% 7,135
2020-12-01 2020-11-27 0.404 17,672 +0 0.00% 7,135
2020-11-30 2020-11-26 0.404 17,672 +0 0.00% 7,135
2020-11-27 2020-11-25 0.386 17,672 +0 0.00% 6,824
2020-11-26 2020-11-24 0.386 17,672 +0 0.00% 6,824
2020-11-25 2020-11-23 0.404 17,672 +0 0.00% 7,135
2020-11-24 2020-11-20 0.404 17,672 +0 0.00% 7,135
2020-11-23 2020-11-19 0.398 17,672 +0 0.00% 7,031
2020-11-20 2020-11-18 0.386 17,672 +0 0.00% 6,824
2020-11-19 2020-11-17 0.386 17,672 +0 0.00% 6,824
2020-11-18 2020-11-16 0.386 17,672 +0 0.00% 6,824
2020-11-17 2020-11-13 0.386 17,672 +0 0.00% 6,824
2020-11-16 2020-11-12 0.386 17,672 +0 0.00% 6,824
2020-11-13 2020-11-11 0.386 17,672 +0 0.00% 6,824
2020-11-12 2020-11-10 0.386 17,672 +0 0.00% 6,824
2020-11-11 2020-11-09 0.427 17,672 +0 0.00% 7,548
2020-11-10 2020-11-06 0.427 17,672 +0 0.00% 7,548
2020-11-09 2020-11-05 0.427 17,672 +0 0.00% 7,548
2020-11-06 2020-11-04 0.427 17,672 +0 0.00% 7,548
2020-11-05 2020-11-03 0.427 17,672 +0 0.00% 7,548
2020-11-04 2020-11-02 0.427 17,672 +0 0.00% 7,548
2020-11-03 2020-10-30 0.427 17,672 +0 0.00% 7,548
2020-11-02 2020-10-29 0.427 17,672 +0 0.00% 7,548
2020-10-30 2020-10-28 0.427 17,672 +0 0.00% 7,548
2020-10-29 2020-10-27 0.410 17,672 +0 0.00% 7,238
2020-10-28 2020-10-23 0.421 17,672 +0 0.00% 7,445
2020-10-27 2020-10-22 0.421 17,672 +0 0.00% 7,445
2020-10-23 2020-10-21 0.421 17,672 +0 0.00% 7,445
2020-10-22 2020-10-20 0.421 17,672 +0 0.00% 7,445
2020-10-21 2020-10-19 0.421 17,672 +0 0.00% 7,445
2020-10-20 2020-10-16 0.421 17,672 +0 0.00% 7,445
2020-10-19 2020-10-15 0.421 17,672 +0 0.00% 7,445
2020-10-16 2020-10-14 0.421 17,672 +0 0.00% 7,445
2020-10-15 2020-10-12 0.421 17,672 +0 0.00% 7,445
2020-10-14 2020-10-09 0.421 17,672 +0 0.00% 7,445
2020-10-12 2020-10-08 0.386 17,672 +0 0.00% 6,824
2020-10-09 2020-10-07 0.410 17,672 +0 0.00% 7,238
2020-10-08 2020-10-06 0.410 17,672 +0 0.00% 7,238
2020-10-07 2020-10-05 0.410 17,672 +0 0.00% 7,238
2020-10-06 2020-09-30 0.410 17,672 +0 0.00% 7,238
2020-10-05 2020-09-29 0.410 17,672 +0 0.00% 7,238
2020-09-30 2020-09-28 0.374 17,672 +0 0.00% 6,618
2020-09-29 2020-09-25 0.374 17,672 +0 0.00% 6,618
2020-09-28 2020-09-24 0.374 17,672 +0 0.00% 6,618
2020-09-25 2020-09-23 0.363 17,672 +0 0.00% 6,411
2020-09-24 2020-09-22 0.363 17,672 +0 0.00% 6,411
2020-09-23 2020-09-21 0.363 17,672 +0 0.00% 6,411
2020-09-22 2020-09-18 0.363 17,672 +0 0.00% 6,411
2020-09-21 2020-09-17 0.363 17,672 +0 0.00% 6,411
2020-09-18 2020-09-16 0.363 17,672 +0 0.00% 6,411
2020-09-17 2020-09-15 0.404 17,672 +0 0.00% 7,135
2020-09-16 2020-09-14 0.404 17,672 +0 0.00% 7,135
2020-09-15 2020-09-11 0.357 17,672 +0 0.00% 6,307
2020-09-14 2020-09-10 0.357 17,672 +0 0.00% 6,307
2020-09-11 2020-09-09 0.357 17,672 +0 0.00% 6,307
2020-09-10 2020-09-08 0.357 17,672 +0 0.00% 6,307
2020-09-09 2020-09-07 0.357 17,672 +0 0.00% 6,307
2020-09-08 2020-09-04 0.357 17,672 +0 0.00% 6,307
2020-09-07 2020-09-03 0.357 17,672 +0 0.00% 6,307
2020-09-04 2020-09-02 0.357 17,672 +0 0.00% 6,307
2020-09-03 2020-09-01 0.357 17,672 +0 0.00% 6,307
2020-09-02 2020-08-31 0.357 17,672 +0 0.00% 6,307
2020-09-01 2020-08-28 0.357 17,672 +0 0.00% 6,307
2020-08-31 2020-08-27 0.357 17,672 +0 0.00% 6,307
2020-08-28 2020-08-26 0.357 17,672 +0 0.00% 6,307
2020-08-27 2020-08-25 0.357 17,672 +0 0.00% 6,307
2020-08-26 2020-08-24 0.357 17,672 +0 0.00% 6,307
2020-08-25 2020-08-21 0.363 17,672 +0 0.00% 6,411
2020-08-24 2020-08-20 0.363 17,672 +0 0.00% 6,411
2020-08-21 2020-08-19 0.363 17,672 +0 0.00% 6,411
2020-08-20 2020-08-18 0.363 17,672 +0 0.00% 6,411
2020-08-19 2020-08-17 0.374 17,672 +0 0.00% 6,618
2020-08-18 2020-08-14 0.374 17,672 +0 0.00% 6,618
2020-08-17 2020-08-13 0.374 17,672 +0 0.00% 6,618
2020-08-14 2020-08-12 0.374 17,672 +0 0.00% 6,618
2020-08-13 2020-08-11 0.374 17,672 +0 0.00% 6,618
2020-08-12 2020-08-10 0.374 17,672 +0 0.00% 6,618
2020-08-11 2020-08-07 0.374 17,672 +0 0.00% 6,618
2020-08-10 2020-08-06 0.380 17,672 +0 0.00% 6,721
2020-08-07 2020-08-05 0.410 17,672 +0 0.00% 7,238
2020-08-06 2020-08-04 0.439 17,672 +0 0.00% 7,755
2020-08-05 2020-08-03 0.439 17,672 +0 0.00% 7,755
2020-08-04 2020-07-31 0.439 17,672 +0 0.00% 7,755
2020-08-03 2020-07-30 0.433 17,672 +0 0.00% 7,652
2020-07-31 2020-07-29 0.392 17,672 +0 0.00% 6,928
2020-07-30 2020-07-28 0.392 17,672 +0 0.00% 6,928
2020-07-29 2020-07-27 0.392 17,672 +0 0.00% 6,928
2020-07-28 2020-07-24 0.392 17,672 +0 0.00% 6,928
2020-07-27 2020-07-23 0.392 17,672 +0 0.00% 6,928
2020-07-24 2020-07-22 0.439 17,672 +0 0.00% 7,755
2020-07-23 2020-07-21 0.439 17,672 +0 0.00% 7,755
2020-07-22 2020-07-20 0.439 17,672 +0 0.00% 7,755
2020-07-21 2020-07-17 0.439 17,672 +0 0.00% 7,755
2020-07-20 2020-07-16 0.439 17,672 +0 0.00% 7,755
2020-07-17 2020-07-15 0.445 17,672 +0 0.00% 7,858
2020-07-16 2020-07-14 0.445 17,672 +0 0.00% 7,858
2020-07-15 2020-07-13 0.445 17,672 +0 0.00% 7,858
2020-07-14 2020-07-10 0.445 17,672 +0 0.00% 7,858
2020-07-13 2020-07-09 0.445 17,672 +0 0.00% 7,858
2020-07-10 2020-07-08 0.445 17,672 +0 0.00% 7,858
2020-07-09 2020-07-07 0.445 17,672 +0 0.00% 7,858
2020-07-08 2020-07-06 0.445 17,672 +0 0.00% 7,858
2020-07-07 2020-07-03 0.445 17,672 +0 0.00% 7,858
2020-07-06 2020-07-02 0.410 17,672 +0 0.00% 7,238
2020-07-03 2020-06-30 0.410 17,672 +0 0.00% 7,238
2020-07-02 2020-06-29 0.410 17,672 +0 0.00% 7,238
2020-06-30 2020-06-26 0.410 17,672 +0 0.00% 7,238
2020-06-29 2020-06-24 0.410 17,672 +0 0.00% 7,238
2020-06-26 2020-06-23 0.410 17,672 +0 0.00% 7,238
2020-06-24 2020-06-22 0.410 17,672 +0 0.00% 7,238
2020-06-23 2020-06-19 0.410 17,672 +0 0.00% 7,238
2020-06-22 2020-06-18 0.410 17,672 +0 0.00% 7,238
2020-06-19 2020-06-17 0.421 17,672 +0 0.00% 7,445
2020-06-18 2020-06-16 0.421 17,672 +0 0.00% 7,445
2020-06-17 2020-06-15 0.415 17,672 +0 0.00% 7,341
2020-06-16 2020-06-12 0.415 17,672 +0 0.00% 7,341
2020-06-15 2020-06-11 0.415 17,672 +0 0.00% 7,341
2020-06-12 2020-06-10 0.415 17,672 +0 0.00% 7,341
2020-06-11 2020-06-09 0.415 17,672 +0 0.00% 7,341
2020-06-10 2020-06-08 0.415 17,672 +0 0.00% 7,341
2020-06-09 2020-06-05 0.464 17,672 +0 0.00% 8,192
2020-06-08 2020-06-04 0.464 17,672 +942 0.00% 8,192
2020-06-05 2020-06-03 0.464 16,730 +0 0.00% 7,755
2020-06-04 2020-06-02 0.464 16,730 +0 0.00% 7,755
2020-06-03 2020-06-01 0.439 16,730 +0 0.00% 7,342
2020-06-02 2020-05-29 0.445 16,730 +0 0.00% 7,445
2020-06-01 2020-05-28 0.445 16,730 +0 0.00% 7,445
2020-05-29 2020-05-27 0.451 16,730 +0 0.00% 7,548
2020-05-28 2020-05-26 0.451 16,730 +0 0.00% 7,548
2020-05-27 2020-05-25 0.451 16,730 +0 0.00% 7,548
2020-05-26 2020-05-22 0.451 16,730 +0 0.00% 7,548
2020-05-25 2020-05-21 0.457 16,730 +0 0.00% 7,652
2020-05-22 2020-05-20 0.457 16,730 +0 0.00% 7,652
2020-05-21 2020-05-19 0.464 16,730 +0 0.00% 7,755
2020-05-20 2020-05-18 0.464 16,730 +0 0.00% 7,755
2020-05-19 2020-05-15 0.445 16,730 +0 0.00% 7,445
2020-05-18 2020-05-14 0.445 16,730 +0 0.00% 7,445
2020-05-15 2020-05-13 0.445 16,730 +0 0.00% 7,445
2020-05-14 2020-05-12 0.439 16,730 +0 0.00% 7,342
2020-05-13 2020-05-11 0.439 16,730 +0 0.00% 7,342
2020-05-12 2020-05-08 0.439 16,730 +0 0.00% 7,342
2020-05-11 2020-05-07 0.433 16,730 +0 0.00% 7,238
2020-05-08 2020-05-06 0.433 16,730 +0 0.00% 7,238
2020-05-07 2020-05-05 0.433 16,730 +0 0.00% 7,238
2020-05-06 2020-05-04 0.433 16,730 +0 0.00% 7,238
2020-05-05 2020-04-29 0.433 16,730 +0 0.00% 7,238
2020-05-04 2020-04-28 0.408 16,730 +0 0.00% 6,825
2020-04-29 2020-04-27 0.445 16,730 +0 0.00% 7,445
2020-04-28 2020-04-24 0.439 16,730 +0 0.00% 7,342
2020-04-27 2020-04-23 0.439 16,730 +0 0.00% 7,342
2020-04-24 2020-04-22 0.433 16,730 +0 0.00% 7,238
2020-04-23 2020-04-21 0.420 16,730 +0 0.00% 7,031
2020-04-22 2020-04-20 0.457 16,730 +0 0.00% 7,652
2020-04-21 2020-04-17 0.420 16,730 +0 0.00% 7,031
2020-04-20 2020-04-16 0.408 16,730 +0 0.00% 6,825
2020-04-17 2020-04-15 0.420 16,730 +0 0.00% 7,031
2020-04-16 2020-04-14 0.389 16,730 +0 0.00% 6,514
2020-04-15 2020-04-09 0.389 16,730 +0 0.00% 6,514
2020-04-14 2020-04-08 0.389 16,730 +0 0.00% 6,514
2020-04-09 2020-04-07 0.389 16,730 +0 0.00% 6,514
2020-04-08 2020-04-06 0.389 16,730 +0 0.00% 6,514
2020-04-07 2020-04-03 0.389 16,730 +0 0.00% 6,514
2020-04-06 2020-04-02 0.389 16,730 +0 0.00% 6,514
2020-04-03 2020-04-01 0.383 16,730 +0 0.00% 6,411
2020-04-02 2020-03-31 0.383 16,730 +0 0.00% 6,411
2020-04-01 2020-03-30 0.371 16,730 +0 0.00% 6,204
2020-03-31 2020-03-27 0.371 16,730 +0 0.00% 6,204
2020-03-30 2020-03-26 0.383 16,730 +0 0.00% 6,411
2020-03-27 2020-03-25 0.396 16,730 +0 0.00% 6,618
2020-03-26 2020-03-24 0.383 16,730 +0 0.00% 6,411
2020-03-25 2020-03-23 0.389 16,730 +0 0.00% 6,514
2020-03-24 2020-03-20 0.389 16,730 +0 0.00% 6,514
2020-03-23 2020-03-19 0.371 16,730 +0 0.00% 6,204
2020-03-20 2020-03-18 0.365 16,730 +0 0.00% 6,101
2020-03-19 2020-03-17 0.408 16,730 +0 0.00% 6,825
2020-03-18 2020-03-16 0.402 16,730 +0 0.00% 6,721
2020-03-17 2020-03-13 0.402 16,730 +0 0.00% 6,721
2020-03-16 2020-03-12 0.439 16,730 +0 0.00% 7,342
2020-03-13 2020-03-11 0.433 16,730 +0 0.00% 7,238
2020-03-12 2020-03-10 0.439 16,730 +0 0.00% 7,342
2020-03-11 2020-03-09 0.439 16,730 +0 0.00% 7,342
2020-03-10 2020-03-06 0.457 16,730 +0 0.00% 7,652
2020-03-09 2020-03-05 0.457 16,730 +0 0.00% 7,652
2020-03-06 2020-03-04 0.457 16,730 +0 0.00% 7,652
2020-03-05 2020-03-03 0.457 16,730 +0 0.00% 7,652
2020-03-04 2020-03-02 0.457 16,730 +0 0.00% 7,652
2020-03-03 2020-02-28 0.464 16,730 +0 0.00% 7,755
2020-03-02 2020-02-27 0.470 16,730 +0 0.00% 7,859
2020-02-28 2020-02-26 0.464 16,730 +0 0.00% 7,755
2020-02-27 2020-02-25 0.433 16,730 +0 0.00% 7,238
2020-02-26 2020-02-24 0.433 16,730 +0 0.00% 7,238
2020-02-25 2020-02-21 0.464 16,730 +0 0.00% 7,755
2020-02-24 2020-02-20 0.433 16,730 +0 0.00% 7,238
2020-02-21 2020-02-19 0.445 16,730 +0 0.00% 7,445
2020-02-20 2020-02-18 0.445 16,730 +0 0.00% 7,445
2020-02-19 2020-02-17 0.445 16,730 +0 0.00% 7,445
2020-02-18 2020-02-14 0.445 16,730 +0 0.00% 7,445
2020-02-17 2020-02-13 0.445 16,730 +0 0.00% 7,445
2020-02-14 2020-02-12 0.457 16,730 +0 0.00% 7,652
2020-02-13 2020-02-11 0.457 16,730 +0 0.00% 7,652
2020-02-12 2020-02-10 0.457 16,730 +0 0.00% 7,652
2020-02-11 2020-02-07 0.420 16,730 +0 0.00% 7,031
2020-02-10 2020-02-06 0.420 16,730 +0 0.00% 7,031
2020-02-07 2020-02-05 0.420 16,730 +0 0.00% 7,031
2020-02-06 2020-02-04 0.420 16,730 +0 0.00% 7,031
2020-02-05 2020-02-03 0.420 16,730 +0 0.00% 7,031
2020-02-04 2020-01-31 0.439 16,730 +0 0.00% 7,342
2020-02-03 2020-01-30 0.445 16,730 +0 0.00% 7,445
2020-01-31 2020-01-29 0.457 16,730 +0 0.00% 7,652
2020-01-30 2020-01-24 0.464 16,730 +0 0.00% 7,755
2020-01-29 2020-01-22 0.464 16,730 +0 0.00% 7,755
2020-01-23 2020-01-21 0.464 16,730 +0 0.00% 7,755
2020-01-22 2020-01-20 0.464 16,730 +0 0.00% 7,755
2020-01-21 2020-01-17 0.464 16,730 +0 0.00% 7,755
2020-01-20 2020-01-16 0.464 16,730 +0 0.00% 7,755
2020-01-17 2020-01-15 0.464 16,730 +0 0.00% 7,755
2020-01-16 2020-01-14 0.464 16,730 +0 0.00% 7,755
2020-01-15 2020-01-13 0.464 16,730 +0 0.00% 7,755
2020-01-14 2020-01-10 0.464 16,730 +0 0.00% 7,755
2020-01-13 2020-01-09 0.470 16,730 +0 0.00% 7,859
2020-01-10 2020-01-08 0.464 16,730 +0 0.00% 7,755
2020-01-09 2020-01-07 0.470 16,730 +0 0.00% 7,859
2020-01-08 2020-01-06 0.464 16,730 +0 0.00% 7,755
2020-01-07 2020-01-03 0.464 16,730 +0 0.00% 7,755
2020-01-06 2020-01-02 0.464 16,730 +0 0.00% 7,755
2020-01-03 2019-12-31 0.464 16,730 +0 0.00% 7,755
2020-01-02 2019-12-27 0.476 16,730 +0 0.00% 7,962
2019-12-30 2019-12-24 0.470 16,730 +0 0.00% 7,859
2019-12-27 2019-12-20 0.457 16,730 +0 0.00% 7,652
2019-12-23 2019-12-19 0.457 16,730 +0 0.00% 7,652
2019-12-20 2019-12-18 0.457 16,730 +0 0.00% 7,652
2019-12-19 2019-12-17 0.482 16,730 +0 0.00% 8,065
2019-12-18 2019-12-16 0.470 16,730 +0 0.00% 7,859
2019-12-17 2019-12-13 0.470 16,730 +0 0.00% 7,859
2019-12-16 2019-12-12 0.482 16,730 +0 0.00% 8,065
2019-12-13 2019-12-11 0.482 16,730 +0 0.00% 8,065
2019-12-12 2019-12-10 0.482 16,730 +0 0.00% 8,065
2019-12-11 2019-12-09 0.482 16,730 +0 0.00% 8,065
2019-12-10 2019-12-06 0.482 16,730 +0 0.00% 8,065
2019-12-09 2019-12-05 0.488 16,730 +0 0.00% 8,169
2019-12-06 2019-12-04 0.476 16,730 +0 0.00% 7,962
2019-12-05 2019-12-03 0.464 16,730 +0 0.00% 7,755
2019-12-04 2019-12-02 0.451 16,730 +0 0.00% 7,548
2019-12-03 2019-11-29 0.464 16,730 +0 0.00% 7,755
2019-12-02 2019-11-28 0.470 16,730 +0 0.00% 7,859
2019-11-29 2019-11-27 0.482 16,730 +0 0.00% 8,065
2019-11-28 2019-11-26 0.470 16,730 +0 0.00% 7,859
2019-11-27 2019-11-25 0.470 16,730 +0 0.00% 7,859
2019-11-26 2019-11-22 0.451 16,730 +0 0.00% 7,548
2019-11-25 2019-11-21 0.451 16,730 +0 0.00% 7,548
2019-11-22 2019-11-20 0.488 16,730 +0 0.00% 8,169
2019-11-21 2019-11-19 0.482 16,730 +0 0.00% 8,065
2019-11-20 2019-11-18 0.482 16,730 +0 0.00% 8,065
2019-11-19 2019-11-15 0.482 16,730 +0 0.00% 8,065
2019-11-18 2019-11-14 0.482 16,730 +0 0.00% 8,065
2019-11-15 2019-11-13 0.482 16,730 +0 0.00% 8,065
2019-11-14 2019-11-12 0.482 16,730 +0 0.00% 8,065
2019-11-13 2019-11-11 0.482 16,730 +0 0.00% 8,065
2019-11-12 2019-11-08 0.482 16,730 +0 0.00% 8,065
2019-11-11 2019-11-07 0.482 16,730 +0 0.00% 8,065
2019-11-08 2019-11-06 0.482 16,730 +0 0.00% 8,065
2019-11-07 2019-11-05 0.482 16,730 +0 0.00% 8,065
2019-11-06 2019-11-04 0.482 16,730 +0 0.00% 8,065
2019-11-05 2019-11-01 0.482 16,730 +0 0.00% 8,065
2019-11-04 2019-10-31 0.482 16,730 +0 0.00% 8,065
2019-11-01 2019-10-30 0.482 16,730 +0 0.00% 8,065
2019-10-31 2019-10-29 0.476 16,730 +0 0.00% 7,962
2019-10-30 2019-10-28 0.488 16,730 +0 0.00% 8,169
2019-10-29 2019-10-25 0.488 16,730 +0 0.00% 8,169
2019-10-28 2019-10-24 0.488 16,730 +0 0.00% 8,169
2019-10-25 2019-10-23 0.488 16,730 +0 0.00% 8,169
2019-10-24 2019-10-22 0.488 16,730 +0 0.00% 8,169
2019-10-23 2019-10-21 0.476 16,730 +0 0.00% 7,962
2019-10-22 2019-10-18 0.482 16,730 +0 0.00% 8,065
2019-10-21 2019-10-17 0.476 16,730 +0 0.00% 7,962
2019-10-18 2019-10-16 0.464 16,730 -399,633 0.00% 7,755
2019-10-17 2019-10-15 0.464 416,363 -1,046,814 0.03% 193,005
2019-10-16 2019-10-14 0.482 1,463,177 -988,567 0.10% 705,385
2019-10-15 2019-10-11 0.470 2,451,744 -797,649 0.16% 1,151,658
2019-10-14 2019-10-10 0.470 3,249,393 -113,256 0.21% 1,526,338
2019-09-10 2019-09-06 0.470 3,362,649 -373,747 0.22% 1,579,538
2019-07-18 2019-07-16 0.439 3,736,396 -323,590 0.24% 1,639,631
2019-06-10 2019-06-05 0.414 4,059,986 +124,923 0.26% 1,682,851
2018-11-16 2018-11-14 0.485 3,935,063 +117,612 0.26% 1,907,098
2018-11-07 2018-11-05 0.440 3,817,451 +216,407 0.26% 1,679,695
2018-06-04 2018-05-31 0.530 3,601,044 +88,915 0.24% 1,907,125
2018-02-26 2018-02-22 0.667 3,512,129 +495,541 0.24% 2,342,267
2018-02-22 2018-02-20 0.654 3,016,588 +1,140,967 0.21% 1,972,340
2018-02-21 2018-02-15 0.641 1,875,621 +896,255 0.13% 1,201,813
2018-02-20 2018-02-13 0.641 979,366 -1,283,205 0.07% 627,533
2018-02-14 2018-02-12 0.608 2,262,571 +1,329,089 0.16% 1,375,786
2018-02-13 2018-02-09 0.641 933,482 -1,179,203 0.06% 598,133
2018-02-12 2018-02-08 0.634 2,112,685 -44,354 0.15% 1,339,899
2018-02-07 2018-02-05 0.641 2,157,039 -87,179 0.15% 1,382,133
2018-02-05 2018-02-01 0.621 2,244,218 +209,534 0.15% 1,393,973
2018-02-02 2018-01-31 0.641 2,034,684 +489,423 0.14% 1,303,733
2018-02-01 2018-01-30 0.667 1,545,261 -198,828 0.11% 1,030,547
2018-01-31 2018-01-29 0.634 1,744,089 -336,478 0.12% 1,106,130
2018-01-29 2018-01-25 0.647 2,080,567 -845,784 0.14% 1,346,737
2018-01-26 2018-01-24 0.595 2,926,351 +579,660 0.20% 1,741,139
2018-01-25 2018-01-23 0.608 2,346,691 -650,015 0.16% 1,426,936
2018-01-24 2018-01-22 0.556 2,996,706 +281,419 0.21% 1,665,439
2018-01-23 2018-01-19 0.549 2,715,287 +267,653 0.19% 1,491,285
2018-01-22 2018-01-18 0.562 2,447,634 +152,944 0.17% 1,376,292
2018-01-15 2018-01-11 0.549 2,294,690 +397,656 0.16% 1,260,286
2018-01-10 2018-01-08 0.549 1,897,034 -420,597 0.13% 1,041,886
2017-09-13 2017-09-11 0.562 2,317,631 +7,647 0.16% 1,303,192
2017-06-22 2017-06-20 0.863 2,309,984 -339,537 0.16% 1,993,649
2017-06-15 2017-06-13 1.007 2,649,521 +15,814 0.18% 2,667,803
2017-06-08 2017-06-06 0.981 2,633,707 +85,649 0.18% 2,583,000
2017-06-07 2017-06-05 1.033 2,548,058 -106,653,415 0.18% 2,632,280
2017-06-06 2017-06-02 1.099 109,201,473 -56,590 7.50% 119,968,316
2017-06-05 2017-06-01 1.046 109,258,063 +1,316,363 7.51% 114,245,884
2017-05-25 2017-05-23 1.019 107,941,700 +228,164 7.51% 110,011,972
2017-05-23 2017-05-19 0.993 107,713,536 +666,359 7.49% 106,928,019
2017-05-22 2017-05-18 0.979 107,047,177 -717,734 7.44% 104,849,632
2017-05-17 2017-05-15 0.834 107,764,911 +7,555 7.49% 89,862,376
2017-05-15 2017-05-11 0.807 107,757,356 +453,306 7.49% 87,003,502
2017-05-12 2017-05-10 0.821 107,304,050 -705,646 7.46% 88,057,789
2017-05-05 2017-05-02 0.794 108,009,696 +841,638 7.51% 85,777,615
2017-05-04 2017-04-28 0.794 107,168,058 -737,378 7.45% 85,109,215
2017-04-21 2017-04-19 0.768 107,905,436 +12,088 7.50% 82,838,321
2017-04-19 2017-04-13 0.794 107,893,348 +380,777 7.50% 85,685,215
2017-04-18 2017-04-12 0.794 107,512,571 +553,033 7.48% 85,382,815
2017-04-06 2017-04-03 0.768 106,959,538 +660,316 7.44% 82,112,161
2017-04-05 2017-03-31 0.794 106,299,222 -353,579 7.39% 84,419,215
2017-03-03 2017-03-01 0.821 106,652,801 +7,555 7.42% 87,523,349
2017-03-02 2017-02-28 0.821 106,645,246 +459,350 7.41% 87,517,149
2017-03-01 2017-02-27 0.847 106,185,896 -607,430 7.38% 89,951,163
2016-12-28 2016-12-22 0.887 106,793,326 +343,002 7.43% 94,706,304
2016-12-23 2016-12-21 0.874 106,450,324 -343,002 7.40% 92,993,136
2016-12-16 2016-12-14 0.860 106,793,326 +276,517 7.43% 91,879,250
2016-12-15 2016-12-13 0.927 106,516,809 -376,244 7.41% 98,690,684
2016-11-29 2016-11-25 0.953 106,893,053 +214,565 7.43% 101,868,978
2016-11-28 2016-11-24 1.019 106,678,488 +494,103 7.42% 108,724,533
2016-11-25 2016-11-23 1.072 106,184,385 -755,510 7.38% 113,842,821
2016-11-24 2016-11-22 1.059 106,939,895 +601,386 7.44% 113,237,354
2016-11-23 2016-11-21 1.085 106,338,509 -528,857 7.39% 115,415,568
2016-11-21 2016-11-17 0.993 106,867,366 +3,022 7.43% 106,088,019
2016-11-17 2016-11-15 1.046 106,864,344 +60,441 7.43% 111,742,887
2016-11-16 2016-11-14 1.072 106,803,903 -453,306 7.43% 114,507,021
2016-11-15 2016-11-11 1.019 107,257,209 +1,511 7.46% 109,314,353
2016-11-14 2016-11-10 1.046 107,255,698 +33,243 7.46% 112,152,107
2016-11-11 2016-11-09 0.993 107,222,455 +77,062 7.46% 106,440,519
2016-11-07 2016-11-03 1.072 107,145,393 +176,789 7.45% 114,873,140
2016-10-20 2016-10-18 0.993 106,968,604 +361,134 7.44% 106,188,519
2016-10-19 2016-10-17 1.006 106,607,470 +16,621 7.41% 107,241,086
2016-10-18 2016-10-14 0.953 106,590,849 -15,110 7.41% 101,580,978
2016-10-07 2016-10-05 0.966 106,605,959 +398,909 7.41% 103,006,425
2016-09-30 2016-09-28 0.993 106,207,050 +278,027 7.38% 105,432,519
2016-09-27 2016-09-23 0.993 105,929,023 -302,204 7.37% 105,156,519
2016-09-26 2016-09-22 0.966 106,231,227 +1,208,816 7.39% 102,644,346
2016-09-22 2016-09-20 0.979 105,022,411 +231,186 7.30% 102,866,432
2016-09-21 2016-09-19 0.993 104,791,225 +297,671 7.29% 104,027,019
2016-09-07 2016-09-05 0.940 104,493,554 +920,211 7.27% 98,199,171
2016-09-05 2016-09-01 0.927 103,573,343 -37,776 7.20% 95,963,484
2016-09-01 2016-08-30 0.821 103,611,119 +1,964,325 7.20% 85,027,229
2016-08-31 2016-08-29 0.821 101,646,794 +2,644,284 7.07% 83,415,229
2016-06-06 2016-06-02 0.490 99,002,510 +2,712,398 6.88% 48,503,512
2015-06-04 2015-06-02 0.902 96,290,112 +1,894,231 6.88% 86,885,676
2014-12-09 2014-12-05 0.708 94,395,881 -14,407 6.94% 66,830,753
2014-07-09 2014-07-07 0.534 94,410,288 +2,161,067 6.94% 50,458,367
2014-07-08 2014-07-04 0.541 92,249,221 +1,440,711 6.78% 49,943,670
2014-07-07 2014-07-03 0.541 90,808,510 +2,161,066 6.68% 49,163,670
2014-06-10 2014-06-06 0.559 88,647,444 +2,727,614 6.52% 49,517,278
2014-02-28 2014-02-26 0.566 85,919,830 -139,638 6.52% 48,608,973
2014-01-10 2014-01-08 0.501 86,059,468 +50,269 6.53% 43,141,242
2014-01-09 2014-01-07 0.537 86,009,199 +89,369 6.52% 46,195,760
2013-12-16 2013-12-12 0.508 85,919,830 +418,914 6.52% 43,686,545
2013-12-13 2013-12-11 0.516 85,500,916 +1,885,115 6.48% 44,085,849
2013-12-12 2013-12-10 0.566 83,615,801 +4,912,470 6.34% 47,305,473
2013-12-11 2013-12-09 0.559 78,703,331 +3,490,953 5.97% 43,962,630
2013-12-10 2013-12-06 0.537 75,212,378 +4,887,335 5.70% 40,396,760
2013-12-09 2013-12-05 0.580 70,325,043 +5,585,526 5.33% 40,793,500
2013-12-06 2013-12-04 0.630 64,739,517 +2,792,762 4.91% 40,798,864
2013-12-05 2013-12-03 0.673 61,946,755 +1,091,971 4.70% 41,700,606
2013-06-10 2013-06-06 0.466 60,854,784 +1,931,898 4.62% 28,355,802
2012-11-20 2012-11-16 0.570 58,922,886 +2,163,283 4.62% 33,556,866
2012-11-19 2012-11-15 0.577 56,759,603 +5,563,693 4.45% 32,744,670
2012-11-15 2012-11-13 0.570 51,195,910 +3,833,067 4.01% 29,156,316
2012-11-14 2012-11-12 0.562 47,362,843 +4,258,963 3.71% 26,623,063
2012-11-12 2012-11-08 0.570 43,103,880 +3,853,348 3.38% 24,547,866
2012-11-02 2012-10-31 0.562 39,250,532 +2,028,077 3.07% 22,063,063
2012-10-26 2012-10-24 0.570 37,222,455 +3,042,117 2.92% 21,198,367
2012-10-25 2012-10-22 0.562 34,180,338 +4,461,771 2.68% 19,213,063
2012-10-22 2012-10-18 0.547 29,718,567 +2,508,056 2.33% 16,265,456
2012-10-15 2012-10-11 0.547 27,210,511 +5,070,195 2.13% 14,892,756
2012-07-17 2012-07-13 0.570 22,140,316 +291,319 1.73% 12,611,200
2011-10-26 2011-10-24 0.577 21,848,997 -33,356 1.73% 12,609,017
2011-10-25 2011-10-21 0.547 21,882,353 +33,356 1.74% 11,972,253
2011-08-29 2011-08-25 0.510 21,848,997 -6,337,742 1.73% 11,135,236
2011-06-22 2011-06-20 0.563 28,186,739 +782,965 2.24% 15,862,117
2011-03-17 2011-03-15 0.516 27,403,774 -129,720 2.24% 14,153,982
2010-11-30 2010-11-26 0.516 27,533,494 -259,440 2.25% 14,220,982
2010-10-08 2010-10-06 0.578 27,792,934 -64,860 2.27% 16,069,009
2010-09-21 2010-09-17 0.516 27,857,794 -51,888 2.27% 14,388,482
2010-06-11 2010-06-09 0.555 27,909,682 +194,580 2.28% 15,491,049
2010-06-07 2010-06-03 0.648 27,715,102 -32,430 2.26% 17,946,891
2010-06-03 2010-06-01 0.655 27,747,532 +32,430 2.72% 18,181,794
2010-06-02 2010-05-31 0.648 27,715,102 +21,248,566 2.72% 17,946,891
2010-06-01 2010-05-28 0.655 6,466,536 -1,160,993 0.63% 4,237,250
2010-05-31 2010-05-27 0.678 7,627,529 +45,402 0.75% 5,174,400
2010-05-28 2010-05-26 0.601 7,582,127 +278,897 0.74% 4,559,100
2010-05-26 2010-05-24 0.524 7,303,230 -129,719 0.72% 3,828,400
2010-05-13 2010-05-11 0.563 7,432,949 -129,720 0.73% 4,182,900
2010-05-12 2010-05-10 0.594 7,562,669 +129,720 0.74% 4,489,100
2010-05-10 2010-05-06 0.586 7,432,949 -708,271 0.73% 4,354,800
2010-05-07 2010-05-05 0.609 8,141,220 -1,107,808 0.80% 4,958,040
2010-04-30 2010-04-28 0.663 9,249,028 +194,580 0.91% 6,131,800
2010-04-27 2010-04-23 0.648 9,054,448 +259,440 0.89% 5,863,200
2010-04-26 2010-04-22 0.632 8,795,008 +1,167,479 0.86% 5,559,600
2010-04-23 2010-04-21 0.663 7,627,529 -97,290 0.75% 5,056,800
2010-04-21 2010-04-19 0.570 7,724,819 +129,720 0.76% 4,406,700
2010-04-20 2010-04-16 0.609 7,595,099 +64,860 0.74% 4,625,450
2010-04-19 2010-04-15 0.617 7,530,239 +992,357 0.74% 4,644,000
2010-04-16 2010-04-14 0.624 6,537,882 +5,491,043 0.64% 4,082,400
2010-04-15 2010-04-13 0.555 1,046,839 +994,951 0.10% 581,040
2010-04-14 2010-04-12 0.493 51,888 -129,720 0.01% 25,600
2010-04-13 2010-04-09 0.486 181,608 +129,720 0.02% 88,200
2010-04-07 2010-03-31 0.509 51,888 -259,440 0.01% 26,400
2010-03-31 2010-03-29 0.524 311,328 -544,823 0.03% 163,200
2010-03-30 2010-03-26 0.555 856,151 +25,944 0.08% 475,200
2010-03-23 2010-03-19 0.455 830,207 +778,319 0.08% 377,600
2009-12-09 2009-12-07 0.327 51,888 -129,720 0.01% 16,960
2009-10-16 2009-10-14 0.291 181,608 +129,720 0.02% 52,920
2009-08-03 2009-07-30 0.336 51,888 -35,024 0.01% 17,440
2009-07-31 2009-07-29 0.307 86,912 -64,860 0.01% 26,666
2009-07-08 2009-07-06 0.285 151,772 +99,884 0.01% 43,290
2009-06-10 2009-06-08 0.321 51,888 -97,290 0.01% 16,640
2009-05-25 2009-05-21 0.228 149,178 +97,290 0.01% 34,040
2008-05-21 2008-05-19 0.331 51,888 -29,836 0.01% 17,200
2007-11-05 2007-11-01 0.478 81,724 -64,859 0.01% 39,060
2007-10-25 2007-10-23 0.401 146,583 +64,859 0.01% 58,760
2007-08-16 2007-08-14 0.547 81,724 -12,972 0.01% 44,730
2007-08-08 2007-08-06 0.594 94,696 -129,719 0.01% 56,210
2007-08-02 2007-07-31 0.617 224,415 -25,944 0.02% 138,400
2007-07-30 2007-07-26 0.601 250,359 -8,604 0.03% 150,540
2007-07-26 2007-07-24 0.601 258,963 -252,954 0.03% 155,713
2007-07-25 2007-07-23 0.609 511,917 +261,558 0.05% 311,760
2007-07-23 2007-07-19 0.601 250,359 +12,972 0.03% 150,540
2007-07-18 2007-07-16 0.601 237,387 -297,059 0.02% 142,740
2007-07-17 2007-07-13 0.609 534,446 -870,420 0.05% 325,480
2007-07-16 2007-07-12 0.632 1,404,866 +1,102,619 0.14% 888,060
2007-07-13 2007-07-11 0.609 302,247 -324,300 0.03% 184,070
2007-07-12 2007-07-10 0.624 626,547 +324,300 0.06% 391,230
2007-06-26 2007-06-22 0.570 302,247 0.03% 172,420

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top