History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 1,024,000 | +0 | 0.05% | 211,968 |
| 2025-10-13 | 2025-10-09 | 0.207 | 1,024,000 | +0 | 0.05% | 211,968 |
| 2025-10-10 | 2025-10-08 | 0.207 | 1,024,000 | +0 | 0.05% | 211,968 |
| 2025-10-09 | 2025-10-06 | 0.207 | 1,024,000 | +0 | 0.05% | 211,968 |
| 2025-10-08 | 2025-10-03 | 0.207 | 1,024,000 | +0 | 0.05% | 211,968 |
| 2025-10-06 | 2025-10-02 | 0.207 | 1,024,000 | +0 | 0.05% | 211,968 |
| 2025-10-03 | 2025-09-30 | 0.207 | 1,024,000 | +0 | 0.05% | 211,968 |
| 2025-10-02 | 2025-09-29 | 0.207 | 1,024,000 | +0 | 0.05% | 211,968 |
| 2025-09-30 | 2025-09-26 | 0.207 | 1,024,000 | +0 | 0.05% | 211,968 |
| 2025-09-29 | 2025-09-25 | 0.207 | 1,024,000 | +0 | 0.05% | 211,968 |
| 2025-09-26 | 2025-09-24 | 0.207 | 1,024,000 | +0 | 0.05% | 211,968 |
| 2025-09-25 | 2025-09-23 | 0.207 | 1,024,000 | +0 | 0.05% | 211,968 |
| 2025-09-24 | 2025-09-22 | 0.213 | 1,024,000 | +0 | 0.05% | 218,112 |
| 2025-09-23 | 2025-09-19 | 0.213 | 1,024,000 | +0 | 0.05% | 218,112 |
| 2025-09-22 | 2025-09-18 | 0.213 | 1,024,000 | +0 | 0.05% | 218,112 |
| 2025-09-19 | 2025-09-17 | 0.213 | 1,024,000 | +0 | 0.05% | 218,112 |
| 2025-09-18 | 2025-09-16 | 0.213 | 1,024,000 | +0 | 0.05% | 218,112 |
| 2025-09-17 | 2025-09-15 | 0.221 | 1,024,000 | +0 | 0.05% | 226,304 |
| 2025-09-16 | 2025-09-12 | 0.221 | 1,024,000 | +0 | 0.05% | 226,304 |
| 2025-09-15 | 2025-09-11 | 0.221 | 1,024,000 | +0 | 0.05% | 226,304 |
| 2025-09-12 | 2025-09-10 | 0.221 | 1,024,000 | +0 | 0.05% | 226,304 |
| 2025-09-11 | 2025-09-09 | 0.218 | 1,024,000 | +0 | 0.05% | 223,232 |
| 2025-09-10 | 2025-09-08 | 0.218 | 1,024,000 | +0 | 0.05% | 223,232 |
| 2025-09-09 | 2025-09-05 | 0.218 | 1,024,000 | +0 | 0.05% | 223,232 |
| 2025-09-08 | 2025-09-04 | 0.218 | 1,024,000 | +0 | 0.05% | 223,232 |
| 2025-09-05 | 2025-09-03 | 0.218 | 1,024,000 | +0 | 0.05% | 223,232 |
| 2025-09-04 | 2025-09-02 | 0.218 | 1,024,000 | +0 | 0.05% | 223,232 |
| 2025-09-03 | 2025-09-01 | 0.218 | 1,024,000 | +0 | 0.05% | 223,232 |
| 2025-09-02 | 2025-08-29 | 0.218 | 1,024,000 | +0 | 0.05% | 223,232 |
| 2025-09-01 | 2025-08-28 | 0.218 | 1,024,000 | +0 | 0.05% | 223,232 |
| 2025-08-29 | 2025-08-27 | 0.218 | 1,024,000 | +0 | 0.05% | 223,232 |
| 2025-08-28 | 2025-08-26 | 0.218 | 1,024,000 | +0 | 0.05% | 223,232 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,024,000 | +0 | 0.05% | 220,160 |
| 2025-08-26 | 2025-08-22 | 0.215 | 1,024,000 | +0 | 0.05% | 220,160 |
| 2025-08-25 | 2025-08-21 | 0.215 | 1,024,000 | +0 | 0.05% | 220,160 |
| 2025-08-22 | 2025-08-20 | 0.215 | 1,024,000 | +0 | 0.05% | 220,160 |
| 2025-08-21 | 2025-08-19 | 0.218 | 1,024,000 | +0 | 0.05% | 223,232 |
| 2025-08-20 | 2025-08-18 | 0.216 | 1,024,000 | +0 | 0.05% | 221,184 |
| 2025-08-19 | 2025-08-15 | 0.216 | 1,024,000 | +0 | 0.05% | 221,184 |
| 2025-08-18 | 2025-08-14 | 0.216 | 1,024,000 | +0 | 0.05% | 221,184 |
| 2025-08-15 | 2025-08-13 | 0.216 | 1,024,000 | +0 | 0.05% | 221,184 |
| 2025-08-14 | 2025-08-12 | 0.216 | 1,024,000 | +0 | 0.05% | 221,184 |
| 2025-08-13 | 2025-08-11 | 0.212 | 1,024,000 | +0 | 0.05% | 217,088 |
| 2025-08-12 | 2025-08-08 | 0.212 | 1,024,000 | +0 | 0.05% | 217,088 |
| 2025-08-11 | 2025-08-07 | 0.212 | 1,024,000 | +0 | 0.05% | 217,088 |
| 2025-08-08 | 2025-08-06 | 0.216 | 1,024,000 | +0 | 0.05% | 221,184 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,024,000 | +0 | 0.05% | 225,280 |
| 2025-08-06 | 2025-08-04 | 0.220 | 1,024,000 | +0 | 0.05% | 225,280 |
| 2025-08-05 | 2025-08-01 | 0.220 | 1,024,000 | +0 | 0.05% | 225,280 |
| 2025-08-04 | 2025-07-31 | 0.220 | 1,024,000 | +0 | 0.05% | 225,280 |
| 2025-08-01 | 2025-07-30 | 0.214 | 1,024,000 | +0 | 0.05% | 219,136 |
| 2025-07-31 | 2025-07-29 | 0.214 | 1,024,000 | +0 | 0.05% | 219,136 |
| 2025-07-30 | 2025-07-28 | 0.214 | 1,024,000 | +0 | 0.05% | 219,136 |
| 2025-07-29 | 2025-07-25 | 0.214 | 1,024,000 | +0 | 0.05% | 219,136 |
| 2025-07-28 | 2025-07-24 | 0.214 | 1,024,000 | +0 | 0.05% | 219,136 |
| 2025-07-25 | 2025-07-23 | 0.207 | 1,024,000 | +0 | 0.05% | 211,968 |
| 2025-07-24 | 2025-07-22 | 0.204 | 1,024,000 | +0 | 0.05% | 208,896 |
| 2025-07-23 | 2025-07-21 | 0.204 | 1,024,000 | +0 | 0.05% | 208,896 |
| 2025-07-22 | 2025-07-18 | 0.204 | 1,024,000 | +0 | 0.05% | 208,896 |
| 2025-07-21 | 2025-07-17 | 0.204 | 1,024,000 | +0 | 0.05% | 208,896 |
| 2025-07-18 | 2025-07-16 | 0.204 | 1,024,000 | +0 | 0.05% | 208,896 |
| 2025-07-17 | 2025-07-15 | 0.209 | 1,024,000 | +0 | 0.05% | 214,016 |
| 2025-07-16 | 2025-07-14 | 0.209 | 1,024,000 | +0 | 0.05% | 214,016 |
| 2025-07-15 | 2025-07-11 | 0.209 | 1,024,000 | +0 | 0.05% | 214,016 |
| 2025-07-14 | 2025-07-10 | 0.208 | 1,024,000 | +0 | 0.05% | 212,992 |
| 2025-07-11 | 2025-07-09 | 0.208 | 1,024,000 | +0 | 0.05% | 212,992 |
| 2025-07-10 | 2025-07-08 | 0.208 | 1,024,000 | +0 | 0.05% | 212,992 |
| 2025-07-09 | 2025-07-07 | 0.208 | 1,024,000 | +0 | 0.05% | 212,992 |
| 2025-07-08 | 2025-07-04 | 0.214 | 1,024,000 | +0 | 0.05% | 219,136 |
| 2025-07-07 | 2025-07-03 | 0.214 | 1,024,000 | +0 | 0.05% | 219,136 |
| 2025-07-04 | 2025-07-02 | 0.214 | 1,024,000 | +0 | 0.05% | 219,136 |
| 2025-07-03 | 2025-06-30 | 0.214 | 1,024,000 | +0 | 0.05% | 219,136 |
| 2025-07-02 | 2025-06-27 | 0.214 | 1,024,000 | +0 | 0.05% | 219,136 |
| 2025-06-30 | 2025-06-26 | 0.213 | 1,024,000 | +0 | 0.05% | 218,112 |
| 2025-06-27 | 2025-06-25 | 0.213 | 1,024,000 | +0 | 0.05% | 218,112 |
| 2025-06-26 | 2025-06-24 | 0.213 | 1,024,000 | +0 | 0.05% | 218,112 |
| 2025-06-25 | 2025-06-23 | 0.212 | 1,024,000 | +0 | 0.05% | 217,088 |
| 2025-06-24 | 2025-06-20 | 0.212 | 1,024,000 | +0 | 0.05% | 217,088 |
| 2025-06-23 | 2025-06-19 | 0.212 | 1,024,000 | +0 | 0.05% | 217,088 |
| 2025-06-20 | 2025-06-18 | 0.212 | 1,024,000 | +0 | 0.05% | 217,088 |
| 2025-06-19 | 2025-06-17 | 0.212 | 1,024,000 | +0 | 0.05% | 217,088 |
| 2025-06-18 | 2025-06-16 | 0.212 | 1,024,000 | +0 | 0.05% | 217,088 |
| 2025-06-17 | 2025-06-13 | 0.212 | 1,024,000 | +0 | 0.05% | 217,088 |
| 2025-06-16 | 2025-06-12 | 0.212 | 1,024,000 | +0 | 0.05% | 217,088 |
| 2025-06-13 | 2025-06-11 | 0.212 | 1,024,000 | +0 | 0.05% | 217,088 |
| 2025-06-12 | 2025-06-10 | 0.214 | 1,024,000 | +0 | 0.05% | 219,136 |
| 2025-06-11 | 2025-06-09 | 0.214 | 1,024,000 | +0 | 0.05% | 219,136 |
| 2025-06-10 | 2025-06-06 | 0.206 | 1,024,000 | +0 | 0.05% | 210,944 |
| 2025-06-09 | 2025-06-05 | 0.206 | 1,024,000 | +0 | 0.05% | 210,944 |
| 2025-06-06 | 2025-06-04 | 0.206 | 1,024,000 | +0 | 0.05% | 210,944 |
| 2025-06-05 | 2025-06-03 | 0.206 | 1,024,000 | +0 | 0.05% | 210,944 |
| 2025-06-04 | 2025-06-02 | 0.211 | 1,024,000 | +0 | 0.05% | 216,064 |
| 2025-06-03 | 2025-05-30 | 0.211 | 1,024,000 | +0 | 0.05% | 216,064 |
| 2025-06-02 | 2025-05-29 | 0.211 | 1,024,000 | +0 | 0.05% | 216,064 |
| 2025-05-30 | 2025-05-28 | 0.214 | 1,024,000 | +0 | 0.05% | 219,136 |
| 2025-05-29 | 2025-05-27 | 0.214 | 1,024,000 | +0 | 0.05% | 219,136 |
| 2025-05-28 | 2025-05-26 | 0.213 | 1,024,000 | +0 | 0.05% | 218,112 |
| 2025-05-27 | 2025-05-23 | 0.220 | 1,024,000 | +0 | 0.05% | 225,280 |
| 2025-05-26 | 2025-05-22 | 0.220 | 1,024,000 | +0 | 0.05% | 225,280 |
| 2025-05-23 | 2025-05-21 | 0.220 | 1,024,000 | +0 | 0.05% | 225,280 |
| 2025-05-22 | 2025-05-20 | 0.220 | 1,024,000 | +0 | 0.05% | 225,280 |
| 2025-05-21 | 2025-05-19 | 0.220 | 1,024,000 | +0 | 0.05% | 225,280 |
| 2025-05-20 | 2025-05-16 | 0.220 | 1,024,000 | +0 | 0.05% | 225,280 |
| 2025-05-19 | 2025-05-15 | 0.220 | 1,024,000 | +0 | 0.05% | 225,280 |
| 2025-05-16 | 2025-05-14 | 0.214 | 1,024,000 | +0 | 0.05% | 219,136 |
| 2025-05-15 | 2025-05-13 | 0.216 | 1,024,000 | +0 | 0.05% | 221,184 |
| 2025-05-14 | 2025-05-12 | 0.216 | 1,024,000 | +0 | 0.05% | 221,184 |
| 2025-05-13 | 2025-05-09 | 0.216 | 1,024,000 | +0 | 0.05% | 221,184 |
| 2025-05-12 | 2025-05-08 | 0.216 | 1,024,000 | +0 | 0.05% | 221,184 |
| 2025-05-09 | 2025-05-07 | 0.230 | 1,024,000 | +0 | 0.05% | 235,520 |
| 2025-05-08 | 2025-05-06 | 0.230 | 1,024,000 | +0 | 0.05% | 235,520 |
| 2025-05-07 | 2025-05-02 | 0.230 | 1,024,000 | +0 | 0.05% | 235,520 |
| 2025-05-06 | 2025-04-30 | 0.230 | 1,024,000 | +0 | 0.05% | 235,520 |
| 2025-05-02 | 2025-04-29 | 0.230 | 1,024,000 | +0 | 0.05% | 235,520 |
| 2025-04-30 | 2025-04-28 | 0.230 | 1,024,000 | +0 | 0.05% | 235,520 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,024,000 | +0 | 0.05% | 235,520 |
| 2025-04-28 | 2025-04-24 | 0.230 | 1,024,000 | +0 | 0.05% | 235,520 |
| 2025-04-25 | 2025-04-23 | 0.218 | 1,024,000 | +0 | 0.05% | 223,232 |
| 2025-04-24 | 2025-04-22 | 0.221 | 1,024,000 | +0 | 0.05% | 226,304 |
| 2025-04-23 | 2025-04-17 | 0.221 | 1,024,000 | +0 | 0.05% | 226,304 |
| 2025-04-22 | 2025-04-16 | 0.221 | 1,024,000 | +0 | 0.05% | 226,304 |
| 2025-04-17 | 2025-04-15 | 0.221 | 1,024,000 | +0 | 0.05% | 226,304 |
| 2025-04-16 | 2025-04-14 | 0.221 | 1,024,000 | +0 | 0.05% | 226,304 |
| 2025-04-15 | 2025-04-11 | 0.221 | 1,024,000 | +0 | 0.05% | 226,304 |
| 2025-04-14 | 2025-04-10 | 0.221 | 1,024,000 | +0 | 0.05% | 226,304 |
| 2025-04-11 | 2025-04-09 | 0.221 | 1,024,000 | +0 | 0.05% | 226,304 |
| 2025-04-10 | 2025-04-08 | 0.221 | 1,024,000 | +0 | 0.05% | 226,304 |
| 2025-04-09 | 2025-04-07 | 0.215 | 1,024,000 | +0 | 0.05% | 220,160 |
| 2025-04-08 | 2025-04-03 | 0.215 | 1,024,000 | +0 | 0.05% | 220,160 |
| 2025-04-07 | 2025-04-02 | 0.220 | 1,024,000 | +0 | 0.05% | 225,280 |
| 2025-04-03 | 2025-04-01 | 0.220 | 1,024,000 | +0 | 0.05% | 225,280 |
| 2025-04-02 | 2025-03-31 | 0.225 | 1,024,000 | +0 | 0.05% | 230,400 |
| 2025-04-01 | 2025-03-28 | 0.225 | 1,024,000 | +0 | 0.05% | 230,400 |
| 2025-03-31 | 2025-03-27 | 0.225 | 1,024,000 | +0 | 0.05% | 230,400 |
| 2025-03-28 | 2025-03-26 | 0.230 | 1,024,000 | +0 | 0.05% | 235,520 |
| 2025-03-27 | 2025-03-25 | 0.230 | 1,024,000 | +0 | 0.05% | 235,520 |
| 2025-03-26 | 2025-03-24 | 0.230 | 1,024,000 | +0 | 0.05% | 235,520 |
| 2025-03-25 | 2025-03-21 | 0.230 | 1,024,000 | +0 | 0.05% | 235,520 |
| 2025-03-24 | 2025-03-20 | 0.230 | 1,024,000 | +0 | 0.05% | 235,520 |
| 2025-03-21 | 2025-03-19 | 0.230 | 1,024,000 | +0 | 0.05% | 235,520 |
| 2025-03-20 | 2025-03-18 | 0.228 | 1,024,000 | +0 | 0.05% | 233,472 |
| 2025-03-19 | 2025-03-17 | 0.235 | 1,024,000 | +0 | 0.05% | 240,640 |
| 2025-03-18 | 2025-03-14 | 0.235 | 1,024,000 | +0 | 0.05% | 240,640 |
| 2025-03-17 | 2025-03-13 | 0.250 | 1,024,000 | +0 | 0.05% | 256,000 |
| 2025-03-14 | 2025-03-12 | 0.250 | 1,024,000 | +0 | 0.05% | 256,000 |
| 2025-03-13 | 2025-03-11 | 0.250 | 1,024,000 | +0 | 0.05% | 256,000 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,024,000 | +0 | 0.05% | 256,000 |
| 2025-03-11 | 2025-03-07 | 0.250 | 1,024,000 | +0 | 0.05% | 256,000 |
| 2025-03-10 | 2025-03-06 | 0.238 | 1,024,000 | +0 | 0.05% | 243,712 |
| 2025-03-07 | 2025-03-05 | 0.229 | 1,024,000 | +0 | 0.05% | 234,496 |
| 2025-03-06 | 2025-03-04 | 0.229 | 1,024,000 | +0 | 0.05% | 234,496 |
| 2025-03-05 | 2025-03-03 | 0.229 | 1,024,000 | +0 | 0.05% | 234,496 |
| 2025-03-04 | 2025-02-28 | 0.215 | 1,024,000 | +0 | 0.05% | 220,160 |
| 2025-03-03 | 2025-02-27 | 0.223 | 1,024,000 | +0 | 0.05% | 228,352 |
| 2025-02-28 | 2025-02-26 | 0.223 | 1,024,000 | +0 | 0.05% | 228,352 |
| 2025-02-27 | 2025-02-25 | 0.223 | 1,024,000 | +0 | 0.05% | 228,352 |
| 2025-02-26 | 2025-02-24 | 0.223 | 1,024,000 | +0 | 0.05% | 228,352 |
| 2025-02-25 | 2025-02-21 | 0.223 | 1,024,000 | +0 | 0.05% | 228,352 |
| 2025-02-24 | 2025-02-20 | 0.223 | 1,024,000 | +0 | 0.05% | 228,352 |
| 2025-02-21 | 2025-02-19 | 0.223 | 1,024,000 | +0 | 0.05% | 228,352 |
| 2025-02-20 | 2025-02-18 | 0.223 | 1,024,000 | +0 | 0.05% | 228,352 |
| 2025-02-19 | 2025-02-17 | 0.232 | 1,024,000 | +0 | 0.05% | 237,568 |
| 2025-02-18 | 2025-02-14 | 0.232 | 1,024,000 | +0 | 0.05% | 237,568 |
| 2025-02-17 | 2025-02-13 | 0.229 | 1,024,000 | +0 | 0.05% | 234,496 |
| 2025-02-14 | 2025-02-12 | 0.229 | 1,024,000 | +0 | 0.05% | 234,496 |
| 2025-02-13 | 2025-02-11 | 0.229 | 1,024,000 | +0 | 0.05% | 234,496 |
| 2025-02-12 | 2025-02-10 | 0.229 | 1,024,000 | +0 | 0.05% | 234,496 |
| 2025-02-11 | 2025-02-07 | 0.228 | 1,024,000 | +0 | 0.05% | 233,472 |
| 2025-02-10 | 2025-02-06 | 0.228 | 1,024,000 | +0 | 0.05% | 233,472 |
| 2025-02-07 | 2025-02-05 | 0.228 | 1,024,000 | +0 | 0.05% | 233,472 |
| 2025-02-06 | 2025-02-04 | 0.228 | 1,024,000 | +0 | 0.05% | 233,472 |
| 2025-02-05 | 2025-02-03 | 0.230 | 1,024,000 | +0 | 0.05% | 235,520 |
| 2025-02-04 | 2025-01-28 | 0.230 | 1,024,000 | +0 | 0.05% | 235,520 |
| 2025-02-03 | 2025-01-24 | 0.230 | 1,024,000 | +0 | 0.05% | 235,520 |
| 2025-01-27 | 2025-01-23 | 0.230 | 1,024,000 | +0 | 0.05% | 235,520 |
| 2025-01-24 | 2025-01-22 | 0.230 | 1,024,000 | +0 | 0.05% | 235,520 |
| 2025-01-23 | 2025-01-21 | 0.231 | 1,024,000 | +0 | 0.05% | 236,544 |
| 2025-01-22 | 2025-01-20 | 0.235 | 1,024,000 | +0 | 0.05% | 240,640 |
| 2025-01-21 | 2025-01-17 | 0.235 | 1,024,000 | +0 | 0.05% | 240,640 |
| 2025-01-20 | 2025-01-16 | 0.235 | 1,024,000 | +0 | 0.05% | 240,640 |
| 2025-01-17 | 2025-01-15 | 0.235 | 1,024,000 | +0 | 0.05% | 240,640 |
| 2025-01-16 | 2025-01-14 | 0.235 | 1,024,000 | +0 | 0.05% | 240,640 |
| 2025-01-15 | 2025-01-13 | 0.235 | 1,024,000 | +0 | 0.05% | 240,640 |
| 2025-01-14 | 2025-01-10 | 0.235 | 1,024,000 | +0 | 0.05% | 240,640 |
| 2025-01-13 | 2025-01-09 | 0.235 | 1,024,000 | +0 | 0.05% | 240,640 |
| 2025-01-10 | 2025-01-08 | 0.235 | 1,024,000 | +0 | 0.05% | 240,640 |
| 2025-01-09 | 2025-01-07 | 0.235 | 1,024,000 | +0 | 0.05% | 240,640 |
| 2025-01-08 | 2025-01-06 | 0.235 | 1,024,000 | +0 | 0.05% | 240,640 |
| 2025-01-07 | 2025-01-03 | 0.235 | 1,024,000 | +0 | 0.05% | 240,640 |
| 2025-01-06 | 2025-01-02 | 0.235 | 1,024,000 | +0 | 0.05% | 240,640 |
| 2025-01-03 | 2024-12-31 | 0.235 | 1,024,000 | +0 | 0.05% | 240,640 |
| 2025-01-02 | 2024-12-27 | 0.235 | 1,024,000 | +0 | 0.05% | 240,640 |
| 2024-12-30 | 2024-12-24 | 0.245 | 1,024,000 | +0 | 0.05% | 250,880 |
| 2024-12-27 | 2024-12-20 | 0.235 | 1,024,000 | +0 | 0.05% | 240,640 |
| 2024-12-23 | 2024-12-19 | 0.235 | 1,024,000 | +0 | 0.05% | 240,640 |
| 2024-12-20 | 2024-12-18 | 0.240 | 1,024,000 | +0 | 0.05% | 245,760 |
| 2024-12-19 | 2024-12-17 | 0.235 | 1,024,000 | +0 | 0.05% | 240,640 |
| 2024-12-18 | 2024-12-16 | 0.235 | 1,024,000 | +0 | 0.05% | 240,640 |
| 2024-12-17 | 2024-12-13 | 0.235 | 1,024,000 | +0 | 0.05% | 240,640 |
| 2024-12-16 | 2024-12-12 | 0.235 | 1,024,000 | +0 | 0.05% | 240,640 |
| 2024-12-13 | 2024-12-11 | 0.236 | 1,024,000 | +0 | 0.05% | 241,664 |
| 2024-12-12 | 2024-12-10 | 0.236 | 1,024,000 | +0 | 0.05% | 241,664 |
| 2024-12-11 | 2024-12-09 | 0.236 | 1,024,000 | +0 | 0.05% | 241,664 |
| 2024-12-10 | 2024-12-06 | 0.236 | 1,024,000 | +0 | 0.05% | 241,664 |
| 2024-12-09 | 2024-12-05 | 0.236 | 1,024,000 | +0 | 0.05% | 241,664 |
| 2024-12-06 | 2024-12-04 | 0.236 | 1,024,000 | +0 | 0.05% | 241,664 |
| 2024-12-05 | 2024-12-03 | 0.250 | 1,024,000 | +0 | 0.05% | 256,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 1,024,000 | +0 | 0.05% | 256,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 1,024,000 | +0 | 0.05% | 256,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 1,024,000 | +0 | 0.05% | 256,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 1,024,000 | +0 | 0.05% | 256,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 1,024,000 | +0 | 0.05% | 256,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 1,024,000 | +0 | 0.05% | 256,000 |
| 2024-11-26 | 2024-11-22 | 0.234 | 1,024,000 | +0 | 0.05% | 239,616 |
| 2024-11-25 | 2024-11-21 | 0.234 | 1,024,000 | +0 | 0.05% | 239,616 |
| 2024-11-22 | 2024-11-20 | 0.234 | 1,024,000 | +0 | 0.05% | 239,616 |
| 2024-11-21 | 2024-11-19 | 0.255 | 1,024,000 | +0 | 0.05% | 261,120 |
| 2024-11-20 | 2024-11-18 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2024-11-19 | 2024-11-15 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2024-11-18 | 2024-11-14 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2024-11-15 | 2024-11-13 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2024-11-14 | 2024-11-12 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2024-11-13 | 2024-11-11 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2024-11-12 | 2024-11-08 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2024-11-08 | 2024-11-06 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-11-07 | 2024-11-05 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-11-06 | 2024-11-04 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-11-05 | 2024-11-01 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-11-04 | 2024-10-31 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-11-01 | 2024-10-30 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-10-31 | 2024-10-29 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-10-29 | 2024-10-25 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-10-28 | 2024-10-24 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-10-25 | 2024-10-23 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-10-24 | 2024-10-22 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-10-23 | 2024-10-21 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-10-22 | 2024-10-18 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-10-21 | 2024-10-17 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-10-18 | 2024-10-16 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-10-17 | 2024-10-15 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-10-15 | 2024-10-10 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-10-14 | 2024-10-09 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2024-10-10 | 2024-10-08 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2024-10-09 | 2024-10-07 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2024-10-07 | 2024-10-03 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-10-04 | 2024-10-02 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-10-03 | 2024-09-30 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,024,000 | +0 | 0.05% | 276,480 |
| 2024-09-30 | 2024-09-26 | 0.270 | 1,024,000 | +0 | 0.05% | 276,480 |
| 2024-09-27 | 2024-09-25 | 0.270 | 1,024,000 | +0 | 0.05% | 276,480 |
| 2024-09-26 | 2024-09-24 | 0.270 | 1,024,000 | +0 | 0.05% | 276,480 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,024,000 | +0 | 0.05% | 276,480 |
| 2024-09-24 | 2024-09-20 | 0.270 | 1,024,000 | +0 | 0.05% | 276,480 |
| 2024-09-23 | 2024-09-19 | 0.270 | 1,024,000 | +0 | 0.05% | 276,480 |
| 2024-09-20 | 2024-09-17 | 0.270 | 1,024,000 | +0 | 0.05% | 276,480 |
| 2024-09-19 | 2024-09-16 | 0.270 | 1,024,000 | +0 | 0.05% | 276,480 |
| 2024-09-17 | 2024-09-13 | 0.270 | 1,024,000 | +0 | 0.05% | 276,480 |
| 2024-09-16 | 2024-09-12 | 0.270 | 1,024,000 | +0 | 0.05% | 276,480 |
| 2024-09-13 | 2024-09-11 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2024-09-12 | 2024-09-10 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2024-09-11 | 2024-09-09 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2024-09-10 | 2024-09-05 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2024-09-09 | 2024-09-04 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2024-09-05 | 2024-09-03 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2024-09-04 | 2024-09-02 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2024-09-03 | 2024-08-30 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2024-09-02 | 2024-08-29 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2024-08-26 | 2024-08-22 | 0.305 | 1,024,000 | +0 | 0.05% | 312,320 |
| 2024-08-23 | 2024-08-21 | 0.305 | 1,024,000 | +0 | 0.05% | 312,320 |
| 2024-08-22 | 2024-08-20 | 0.305 | 1,024,000 | +0 | 0.05% | 312,320 |
| 2024-08-21 | 2024-08-19 | 0.255 | 1,024,000 | +0 | 0.05% | 261,120 |
| 2024-08-20 | 2024-08-16 | 0.270 | 1,024,000 | +0 | 0.05% | 276,480 |
| 2024-08-19 | 2024-08-15 | 0.270 | 1,024,000 | +0 | 0.05% | 276,480 |
| 2024-08-16 | 2024-08-14 | 0.270 | 1,024,000 | +0 | 0.05% | 276,480 |
| 2024-08-15 | 2024-08-13 | 0.270 | 1,024,000 | +0 | 0.05% | 276,480 |
| 2024-08-14 | 2024-08-12 | 0.270 | 1,024,000 | +0 | 0.05% | 276,480 |
| 2024-08-13 | 2024-08-09 | 0.270 | 1,024,000 | +0 | 0.05% | 276,480 |
| 2024-08-12 | 2024-08-08 | 0.270 | 1,024,000 | +0 | 0.05% | 276,480 |
| 2024-08-09 | 2024-08-07 | 0.270 | 1,024,000 | +0 | 0.05% | 276,480 |
| 2024-08-08 | 2024-08-06 | 0.270 | 1,024,000 | +0 | 0.05% | 276,480 |
| 2024-08-07 | 2024-08-05 | 0.265 | 1,024,000 | +0 | 0.05% | 271,360 |
| 2024-08-06 | 2024-08-02 | 0.280 | 1,024,000 | +0 | 0.05% | 286,720 |
| 2024-08-05 | 2024-08-01 | 0.280 | 1,024,000 | +0 | 0.05% | 286,720 |
| 2024-08-02 | 2024-07-31 | 0.280 | 1,024,000 | +0 | 0.05% | 286,720 |
| 2024-08-01 | 2024-07-30 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-07-31 | 2024-07-29 | 0.285 | 1,024,000 | +0 | 0.05% | 291,840 |
| 2024-07-30 | 2024-07-26 | 0.285 | 1,024,000 | +0 | 0.05% | 291,840 |
| 2024-07-29 | 2024-07-25 | 0.285 | 1,024,000 | +0 | 0.05% | 291,840 |
| 2024-07-26 | 2024-07-24 | 0.285 | 1,024,000 | +0 | 0.05% | 291,840 |
| 2024-07-25 | 2024-07-23 | 0.285 | 1,024,000 | +0 | 0.05% | 291,840 |
| 2024-07-24 | 2024-07-22 | 0.285 | 1,024,000 | +0 | 0.05% | 291,840 |
| 2024-07-23 | 2024-07-19 | 0.285 | 1,024,000 | +0 | 0.05% | 291,840 |
| 2024-07-22 | 2024-07-18 | 0.285 | 1,024,000 | +0 | 0.05% | 291,840 |
| 2024-07-19 | 2024-07-17 | 0.285 | 1,024,000 | +0 | 0.05% | 291,840 |
| 2024-07-18 | 2024-07-16 | 0.285 | 1,024,000 | +0 | 0.05% | 291,840 |
| 2024-07-17 | 2024-07-15 | 0.285 | 1,024,000 | +0 | 0.05% | 291,840 |
| 2024-07-16 | 2024-07-12 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2024-07-15 | 2024-07-11 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2024-07-12 | 2024-07-10 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2024-07-11 | 2024-07-09 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2024-07-10 | 2024-07-08 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2024-07-09 | 2024-07-05 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2024-07-08 | 2024-07-04 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2024-07-05 | 2024-07-03 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2024-07-04 | 2024-07-02 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2024-07-03 | 2024-06-28 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-07-02 | 2024-06-27 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-06-28 | 2024-06-26 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-06-27 | 2024-06-25 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-06-26 | 2024-06-24 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-06-25 | 2024-06-21 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2024-06-24 | 2024-06-20 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2024-06-21 | 2024-06-19 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2024-06-19 | 2024-06-17 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2024-06-18 | 2024-06-14 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2024-06-17 | 2024-06-13 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2024-06-14 | 2024-06-12 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2024-06-13 | 2024-06-11 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2024-06-12 | 2024-06-07 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2024-06-11 | 2024-06-06 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2024-06-07 | 2024-06-05 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2024-06-06 | 2024-06-04 | 0.280 | 1,024,000 | +0 | 0.05% | 286,720 |
| 2024-06-05 | 2024-06-03 | 0.275 | 1,024,000 | +0 | 0.05% | 281,600 |
| 2024-06-04 | 2024-05-31 | 0.270 | 1,024,000 | +0 | 0.05% | 276,480 |
| 2024-06-03 | 2024-05-30 | 0.260 | 1,024,000 | +0 | 0.05% | 266,240 |
| 2024-05-31 | 2024-05-29 | 0.260 | 1,024,000 | +0 | 0.05% | 266,240 |
| 2024-05-30 | 2024-05-28 | 0.260 | 1,024,000 | +0 | 0.05% | 266,240 |
| 2024-05-29 | 2024-05-27 | 0.255 | 1,024,000 | +0 | 0.05% | 261,120 |
| 2024-05-28 | 2024-05-24 | 0.270 | 1,024,000 | +0 | 0.05% | 276,480 |
| 2024-05-27 | 2024-05-23 | 0.270 | 1,024,000 | +0 | 0.05% | 276,480 |
| 2024-05-24 | 2024-05-22 | 0.270 | 1,024,000 | +0 | 0.05% | 276,480 |
| 2024-05-23 | 2024-05-21 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2024-05-22 | 2024-05-20 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2024-05-21 | 2024-05-17 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2024-05-20 | 2024-05-16 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,024,000 | +0 | 0.05% | 296,960 |
| 2024-05-16 | 2024-05-13 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2024-05-14 | 2024-05-10 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2024-05-10 | 2024-05-08 | 0.295 | 1,024,000 | +0 | 0.05% | 302,080 |
| 2024-05-09 | 2024-05-07 | 0.305 | 1,024,000 | +0 | 0.05% | 312,320 |
| 2024-05-08 | 2024-05-06 | 0.305 | 1,024,000 | +0 | 0.05% | 312,320 |
| 2024-05-07 | 2024-05-03 | 0.305 | 1,024,000 | +0 | 0.05% | 312,320 |
| 2024-05-06 | 2024-05-02 | 0.305 | 1,024,000 | +0 | 0.05% | 312,320 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2024-04-30 | 2024-04-26 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2024-04-29 | 2024-04-25 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2024-04-26 | 2024-04-24 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2024-04-25 | 2024-04-23 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2024-04-24 | 2024-04-22 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2024-04-23 | 2024-04-19 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2024-04-22 | 2024-04-18 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2024-04-19 | 2024-04-17 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2024-04-18 | 2024-04-16 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2024-04-17 | 2024-04-15 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2024-04-16 | 2024-04-12 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2024-04-15 | 2024-04-11 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2024-04-12 | 2024-04-10 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2024-04-11 | 2024-04-09 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2024-04-10 | 2024-04-08 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2024-04-09 | 2024-04-05 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2024-04-08 | 2024-04-03 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2024-04-05 | 2024-04-02 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2024-04-03 | 2024-03-28 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2024-04-02 | 2024-03-27 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2024-03-28 | 2024-03-26 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2024-03-27 | 2024-03-25 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2024-03-26 | 2024-03-22 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2024-03-25 | 2024-03-21 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2024-03-22 | 2024-03-20 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2024-03-21 | 2024-03-19 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2024-03-19 | 2024-03-15 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2024-03-14 | 2024-03-12 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2024-03-13 | 2024-03-11 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2024-03-12 | 2024-03-08 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2024-03-11 | 2024-03-07 | 0.345 | 1,024,000 | +0 | 0.05% | 353,280 |
| 2024-03-08 | 2024-03-06 | 0.345 | 1,024,000 | +0 | 0.05% | 353,280 |
| 2024-03-07 | 2024-03-05 | 0.345 | 1,024,000 | +0 | 0.05% | 353,280 |
| 2024-03-06 | 2024-03-04 | 0.345 | 1,024,000 | +0 | 0.05% | 353,280 |
| 2024-03-05 | 2024-03-01 | 0.345 | 1,024,000 | +0 | 0.05% | 353,280 |
| 2024-03-04 | 2024-02-29 | 0.350 | 1,024,000 | +0 | 0.05% | 358,400 |
| 2024-03-01 | 2024-02-28 | 0.350 | 1,024,000 | +0 | 0.05% | 358,400 |
| 2024-02-29 | 2024-02-27 | 0.350 | 1,024,000 | +0 | 0.05% | 358,400 |
| 2024-02-28 | 2024-02-26 | 0.350 | 1,024,000 | +0 | 0.05% | 358,400 |
| 2024-02-27 | 2024-02-23 | 0.350 | 1,024,000 | +0 | 0.05% | 358,400 |
| 2024-02-26 | 2024-02-22 | 0.350 | 1,024,000 | +0 | 0.05% | 358,400 |
| 2024-02-23 | 2024-02-21 | 0.350 | 1,024,000 | +0 | 0.05% | 358,400 |
| 2024-02-22 | 2024-02-20 | 0.350 | 1,024,000 | +0 | 0.05% | 358,400 |
| 2024-02-21 | 2024-02-19 | 0.350 | 1,024,000 | +0 | 0.05% | 358,400 |
| 2024-02-20 | 2024-02-16 | 0.350 | 1,024,000 | +0 | 0.05% | 358,400 |
| 2024-02-19 | 2024-02-15 | 0.355 | 1,024,000 | +0 | 0.05% | 363,520 |
| 2024-02-16 | 2024-02-14 | 0.355 | 1,024,000 | +0 | 0.05% | 363,520 |
| 2024-02-15 | 2024-02-09 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2024-02-14 | 2024-02-07 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2024-02-08 | 2024-02-06 | 0.355 | 1,024,000 | +0 | 0.05% | 363,520 |
| 2024-02-07 | 2024-02-05 | 0.355 | 1,024,000 | +0 | 0.05% | 363,520 |
| 2024-02-06 | 2024-02-02 | 0.355 | 1,024,000 | +0 | 0.05% | 363,520 |
| 2024-02-05 | 2024-02-01 | 0.355 | 1,024,000 | +0 | 0.05% | 363,520 |
| 2024-02-02 | 2024-01-31 | 0.355 | 1,024,000 | +0 | 0.05% | 363,520 |
| 2024-02-01 | 2024-01-30 | 0.355 | 1,024,000 | +0 | 0.05% | 363,520 |
| 2024-01-31 | 2024-01-29 | 0.355 | 1,024,000 | +0 | 0.05% | 363,520 |
| 2024-01-30 | 2024-01-26 | 0.355 | 1,024,000 | +0 | 0.05% | 363,520 |
| 2024-01-29 | 2024-01-25 | 0.355 | 1,024,000 | +0 | 0.05% | 363,520 |
| 2024-01-26 | 2024-01-24 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2024-01-25 | 2024-01-23 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2024-01-24 | 2024-01-22 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2024-01-23 | 2024-01-19 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2024-01-22 | 2024-01-18 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2024-01-19 | 2024-01-17 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2024-01-18 | 2024-01-16 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2024-01-17 | 2024-01-15 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2024-01-16 | 2024-01-12 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2024-01-15 | 2024-01-11 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2024-01-12 | 2024-01-10 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2024-01-11 | 2024-01-09 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2024-01-10 | 2024-01-08 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2024-01-09 | 2024-01-05 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2024-01-08 | 2024-01-04 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2024-01-05 | 2024-01-03 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2024-01-04 | 2024-01-02 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2024-01-03 | 2023-12-29 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2024-01-02 | 2023-12-28 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2023-12-29 | 2023-12-27 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-12-28 | 2023-12-22 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-12-27 | 2023-12-21 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-12-22 | 2023-12-20 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2023-12-21 | 2023-12-19 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2023-12-20 | 2023-12-18 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2023-12-19 | 2023-12-15 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2023-12-18 | 2023-12-14 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2023-12-15 | 2023-12-13 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2023-12-14 | 2023-12-12 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2023-12-13 | 2023-12-11 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2023-12-12 | 2023-12-08 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2023-12-11 | 2023-12-07 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2023-12-08 | 2023-12-06 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2023-12-07 | 2023-12-05 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2023-12-06 | 2023-12-04 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2023-12-05 | 2023-12-01 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2023-12-04 | 2023-11-30 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2023-12-01 | 2023-11-29 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2023-11-30 | 2023-11-28 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2023-11-29 | 2023-11-27 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2023-11-28 | 2023-11-24 | 0.315 | 1,024,000 | +0 | 0.05% | 322,560 |
| 2023-11-27 | 2023-11-23 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2023-11-24 | 2023-11-22 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2023-11-23 | 2023-11-21 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2023-11-22 | 2023-11-20 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2023-11-21 | 2023-11-17 | 0.320 | 1,024,000 | +0 | 0.05% | 327,680 |
| 2023-11-20 | 2023-11-16 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-11-17 | 2023-11-15 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-11-16 | 2023-11-14 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-11-15 | 2023-11-13 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-11-14 | 2023-11-10 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-11-13 | 2023-11-09 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-11-10 | 2023-11-08 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-11-09 | 2023-11-07 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-11-08 | 2023-11-06 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-11-07 | 2023-11-03 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-11-06 | 2023-11-02 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-11-03 | 2023-11-01 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-11-02 | 2023-10-31 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-11-01 | 2023-10-30 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-10-31 | 2023-10-27 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-10-30 | 2023-10-26 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-10-27 | 2023-10-25 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-10-26 | 2023-10-24 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-10-25 | 2023-10-20 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-10-24 | 2023-10-19 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-10-20 | 2023-10-18 | 0.325 | 1,024,000 | +0 | 0.05% | 332,800 |
| 2023-10-19 | 2023-10-17 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-10-18 | 2023-10-16 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-10-17 | 2023-10-13 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-10-16 | 2023-10-12 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-10-13 | 2023-10-11 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-10-12 | 2023-10-10 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-10-11 | 2023-10-09 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-10-10 | 2023-10-06 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-10-09 | 2023-10-05 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-10-06 | 2023-10-04 | 0.350 | 1,024,000 | +0 | 0.05% | 358,400 |
| 2023-10-05 | 2023-10-03 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-10-04 | 2023-09-29 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-10-03 | 2023-09-28 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-09-29 | 2023-09-27 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-09-28 | 2023-09-26 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-09-27 | 2023-09-25 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-09-26 | 2023-09-22 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-09-25 | 2023-09-21 | 0.305 | 1,024,000 | +0 | 0.05% | 312,320 |
| 2023-09-22 | 2023-09-20 | 0.305 | 1,024,000 | +0 | 0.05% | 312,320 |
| 2023-09-21 | 2023-09-19 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-09-20 | 2023-09-18 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-09-19 | 2023-09-15 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-09-18 | 2023-09-14 | 0.305 | 1,024,000 | +0 | 0.05% | 312,320 |
| 2023-09-15 | 2023-09-13 | 0.305 | 1,024,000 | +0 | 0.05% | 312,320 |
| 2023-09-14 | 2023-09-12 | 0.305 | 1,024,000 | +0 | 0.05% | 312,320 |
| 2023-09-13 | 2023-09-11 | 0.305 | 1,024,000 | +0 | 0.05% | 312,320 |
| 2023-09-12 | 2023-09-07 | 0.305 | 1,024,000 | +0 | 0.05% | 312,320 |
| 2023-09-11 | 2023-09-06 | 0.305 | 1,024,000 | +0 | 0.05% | 312,320 |
| 2023-09-07 | 2023-09-05 | 0.305 | 1,024,000 | +0 | 0.05% | 312,320 |
| 2023-09-06 | 2023-09-04 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-09-05 | 2023-08-31 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-09-04 | 2023-08-30 | 0.310 | 1,024,000 | +0 | 0.05% | 317,440 |
| 2023-08-31 | 2023-08-29 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2023-08-30 | 2023-08-28 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2023-08-29 | 2023-08-25 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2023-08-28 | 2023-08-24 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2023-08-25 | 2023-08-23 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2023-08-24 | 2023-08-22 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2023-08-23 | 2023-08-21 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2023-08-22 | 2023-08-18 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2023-08-21 | 2023-08-17 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2023-08-18 | 2023-08-16 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2023-08-17 | 2023-08-15 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2023-08-16 | 2023-08-14 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2023-08-15 | 2023-08-11 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2023-08-14 | 2023-08-10 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2023-08-11 | 2023-08-09 | 0.300 | 1,024,000 | +0 | 0.05% | 307,200 |
| 2023-08-10 | 2023-08-08 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2023-08-09 | 2023-08-07 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2023-08-08 | 2023-08-04 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2023-08-07 | 2023-08-03 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2023-08-04 | 2023-08-02 | 0.360 | 1,024,000 | +0 | 0.05% | 368,640 |
| 2023-08-03 | 2023-08-01 | 0.355 | 1,024,000 | +0 | 0.05% | 363,520 |
| 2023-08-02 | 2023-07-31 | 0.355 | 1,024,000 | +0 | 0.05% | 363,520 |
| 2023-08-01 | 2023-07-28 | 0.355 | 1,024,000 | +0 | 0.05% | 363,520 |
| 2023-07-31 | 2023-07-27 | 0.355 | 1,024,000 | +0 | 0.05% | 363,520 |
| 2023-07-28 | 2023-07-26 | 0.355 | 1,024,000 | +0 | 0.05% | 363,520 |
| 2023-07-27 | 2023-07-25 | 0.355 | 1,024,000 | +0 | 0.05% | 363,520 |
| 2023-07-26 | 2023-07-24 | 0.355 | 1,024,000 | +0 | 0.05% | 363,520 |
| 2023-07-25 | 2023-07-21 | 0.355 | 1,024,000 | +0 | 0.05% | 363,520 |
| 2023-07-24 | 2023-07-20 | 0.360 | 1,024,000 | +0 | 0.05% | 368,640 |
| 2023-07-21 | 2023-07-19 | 0.340 | 1,024,000 | +0 | 0.05% | 348,160 |
| 2023-07-20 | 2023-07-18 | 0.340 | 1,024,000 | +0 | 0.05% | 348,160 |
| 2023-07-19 | 2023-07-14 | 0.335 | 1,024,000 | +0 | 0.05% | 343,040 |
| 2023-07-18 | 2023-07-13 | 0.335 | 1,024,000 | +0 | 0.05% | 343,040 |
| 2023-07-14 | 2023-07-12 | 0.335 | 1,024,000 | +0 | 0.05% | 343,040 |
| 2023-07-13 | 2023-07-11 | 0.335 | 1,024,000 | +0 | 0.05% | 343,040 |
| 2023-07-12 | 2023-07-10 | 0.335 | 1,024,000 | +0 | 0.05% | 343,040 |
| 2023-07-11 | 2023-07-07 | 0.335 | 1,024,000 | +0 | 0.05% | 343,040 |
| 2023-07-10 | 2023-07-06 | 0.335 | 1,024,000 | +0 | 0.05% | 343,040 |
| 2023-07-07 | 2023-07-05 | 0.335 | 1,024,000 | +0 | 0.05% | 343,040 |
| 2023-07-06 | 2023-07-04 | 0.335 | 1,024,000 | +0 | 0.05% | 343,040 |
| 2023-07-05 | 2023-07-03 | 0.335 | 1,024,000 | +0 | 0.05% | 343,040 |
| 2023-07-04 | 2023-06-30 | 0.335 | 1,024,000 | +0 | 0.05% | 343,040 |
| 2023-07-03 | 2023-06-29 | 0.335 | 1,024,000 | +0 | 0.05% | 343,040 |
| 2023-06-30 | 2023-06-28 | 0.335 | 1,024,000 | +0 | 0.05% | 343,040 |
| 2023-06-29 | 2023-06-27 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2023-06-28 | 2023-06-26 | 0.330 | 1,024,000 | +0 | 0.05% | 337,920 |
| 2023-06-27 | 2023-06-23 | 0.340 | 1,024,000 | +0 | 0.05% | 348,160 |
| 2023-06-26 | 2023-06-21 | 0.340 | 1,024,000 | +0 | 0.05% | 348,160 |
| 2023-06-23 | 2023-06-20 | 0.340 | 1,024,000 | +0 | 0.05% | 348,160 |
| 2023-06-21 | 2023-06-19 | 0.340 | 1,024,000 | +0 | 0.05% | 348,160 |
| 2023-06-20 | 2023-06-16 | 0.345 | 1,024,000 | +0 | 0.05% | 353,280 |
| 2023-06-19 | 2023-06-15 | 0.345 | 1,024,000 | +0 | 0.05% | 353,280 |
| 2023-06-16 | 2023-06-14 | 0.345 | 1,024,000 | +0 | 0.05% | 353,280 |
| 2023-06-15 | 2023-06-13 | 0.345 | 1,024,000 | +0 | 0.05% | 353,280 |
| 2023-06-14 | 2023-06-12 | 0.350 | 1,024,000 | +0 | 0.05% | 358,400 |
| 2023-06-13 | 2023-06-09 | 0.350 | 1,024,000 | +0 | 0.05% | 358,400 |
| 2023-06-12 | 2023-06-08 | 0.350 | 1,024,000 | +0 | 0.05% | 358,400 |
| 2023-06-09 | 2023-06-07 | 0.381 | 1,024,000 | +0 | 0.05% | 390,325 |
| 2023-06-08 | 2023-06-06 | 0.392 | 1,024,000 | +56,889 | 0.05% | 401,167 |
| 2023-06-07 | 2023-06-05 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-06-06 | 2023-06-02 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-06-05 | 2023-06-01 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-06-02 | 2023-05-31 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-06-01 | 2023-05-30 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-05-31 | 2023-05-29 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-05-30 | 2023-05-25 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-05-29 | 2023-05-24 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-05-25 | 2023-05-23 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-05-24 | 2023-05-22 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-05-23 | 2023-05-19 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-05-22 | 2023-05-18 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-05-19 | 2023-05-17 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-05-18 | 2023-05-16 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-05-17 | 2023-05-15 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-05-16 | 2023-05-12 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-05-15 | 2023-05-11 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-05-12 | 2023-05-10 | 0.408 | 967,111 | +0 | 0.05% | 394,240 |
| 2023-05-11 | 2023-05-09 | 0.408 | 967,111 | +0 | 0.05% | 394,240 |
| 2023-05-10 | 2023-05-08 | 0.408 | 967,111 | +0 | 0.05% | 394,240 |
| 2023-05-09 | 2023-05-05 | 0.408 | 967,111 | +0 | 0.05% | 394,240 |
| 2023-05-08 | 2023-05-04 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2023-05-05 | 2023-05-03 | 0.408 | 967,111 | +0 | 0.05% | 394,240 |
| 2023-05-04 | 2023-05-02 | 0.408 | 967,111 | +0 | 0.05% | 394,240 |
| 2023-05-03 | 2023-04-28 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2023-05-02 | 2023-04-27 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2023-04-28 | 2023-04-26 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2023-04-27 | 2023-04-25 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2023-04-26 | 2023-04-24 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2023-04-25 | 2023-04-21 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-04-24 | 2023-04-20 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-04-21 | 2023-04-19 | 0.413 | 967,111 | +0 | 0.05% | 399,360 |
| 2023-04-20 | 2023-04-18 | 0.413 | 967,111 | +0 | 0.05% | 399,360 |
| 2023-04-19 | 2023-04-17 | 0.413 | 967,111 | +0 | 0.05% | 399,360 |
| 2023-04-18 | 2023-04-14 | 0.418 | 967,111 | +0 | 0.05% | 404,480 |
| 2023-04-17 | 2023-04-13 | 0.424 | 967,111 | +0 | 0.05% | 409,600 |
| 2023-04-14 | 2023-04-12 | 0.429 | 967,111 | +0 | 0.05% | 414,720 |
| 2023-04-13 | 2023-04-11 | 0.429 | 967,111 | +0 | 0.05% | 414,720 |
| 2023-04-12 | 2023-04-06 | 0.434 | 967,111 | +0 | 0.05% | 419,840 |
| 2023-04-11 | 2023-04-04 | 0.434 | 967,111 | +0 | 0.05% | 419,840 |
| 2023-04-06 | 2023-04-03 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-04-04 | 2023-03-31 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-04-03 | 2023-03-30 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-03-31 | 2023-03-29 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-03-30 | 2023-03-28 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-03-29 | 2023-03-27 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-03-28 | 2023-03-24 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-03-27 | 2023-03-23 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-03-24 | 2023-03-22 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-03-23 | 2023-03-21 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-03-22 | 2023-03-20 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-03-21 | 2023-03-17 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-03-20 | 2023-03-16 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-03-17 | 2023-03-15 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-03-16 | 2023-03-14 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2023-03-15 | 2023-03-13 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2023-03-14 | 2023-03-10 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-03-13 | 2023-03-09 | 0.408 | 967,111 | +0 | 0.05% | 394,240 |
| 2023-03-10 | 2023-03-08 | 0.408 | 967,111 | +0 | 0.05% | 394,240 |
| 2023-03-09 | 2023-03-07 | 0.408 | 967,111 | +0 | 0.05% | 394,240 |
| 2023-03-08 | 2023-03-06 | 0.408 | 967,111 | +0 | 0.05% | 394,240 |
| 2023-03-07 | 2023-03-03 | 0.408 | 967,111 | +0 | 0.05% | 394,240 |
| 2023-03-06 | 2023-03-02 | 0.408 | 967,111 | +0 | 0.05% | 394,240 |
| 2023-03-03 | 2023-03-01 | 0.408 | 967,111 | +0 | 0.05% | 394,240 |
| 2023-03-02 | 2023-02-28 | 0.408 | 967,111 | +0 | 0.05% | 394,240 |
| 2023-03-01 | 2023-02-27 | 0.408 | 967,111 | +0 | 0.05% | 394,240 |
| 2023-02-28 | 2023-02-24 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-02-27 | 2023-02-23 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-02-24 | 2023-02-22 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-02-23 | 2023-02-21 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-02-22 | 2023-02-20 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-02-21 | 2023-02-17 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-02-20 | 2023-02-16 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-02-17 | 2023-02-15 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-02-16 | 2023-02-14 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-02-15 | 2023-02-13 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-02-14 | 2023-02-10 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-02-13 | 2023-02-09 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-02-10 | 2023-02-08 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-02-09 | 2023-02-07 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-02-08 | 2023-02-06 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-02-07 | 2023-02-03 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2023-02-06 | 2023-02-02 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2023-02-03 | 2023-02-01 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2023-02-02 | 2023-01-31 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2023-02-01 | 2023-01-30 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-01-31 | 2023-01-27 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-01-30 | 2023-01-26 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-01-27 | 2023-01-20 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-01-26 | 2023-01-19 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-01-20 | 2023-01-18 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-01-19 | 2023-01-17 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-01-18 | 2023-01-16 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-01-17 | 2023-01-13 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-01-16 | 2023-01-12 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2023-01-13 | 2023-01-11 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-01-12 | 2023-01-10 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-01-11 | 2023-01-09 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-01-10 | 2023-01-06 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-01-09 | 2023-01-05 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-01-06 | 2023-01-04 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-01-05 | 2023-01-03 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-01-04 | 2022-12-30 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2023-01-03 | 2022-12-29 | 0.408 | 967,111 | +0 | 0.05% | 394,240 |
| 2022-12-30 | 2022-12-28 | 0.408 | 967,111 | +0 | 0.05% | 394,240 |
| 2022-12-29 | 2022-12-23 | 0.408 | 967,111 | +0 | 0.05% | 394,240 |
| 2022-12-28 | 2022-12-22 | 0.408 | 967,111 | +0 | 0.05% | 394,240 |
| 2022-12-23 | 2022-12-21 | 0.408 | 967,111 | +0 | 0.05% | 394,240 |
| 2022-12-22 | 2022-12-20 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2022-12-21 | 2022-12-19 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2022-12-20 | 2022-12-16 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2022-12-19 | 2022-12-15 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2022-12-16 | 2022-12-14 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2022-12-15 | 2022-12-13 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-12-14 | 2022-12-12 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-12-13 | 2022-12-09 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-12-12 | 2022-12-08 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2022-12-09 | 2022-12-07 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2022-12-08 | 2022-12-06 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2022-12-07 | 2022-12-05 | 0.386 | 967,111 | +0 | 0.05% | 373,760 |
| 2022-12-06 | 2022-12-02 | 0.386 | 967,111 | +0 | 0.05% | 373,760 |
| 2022-12-05 | 2022-12-01 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2022-12-02 | 2022-11-30 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2022-12-01 | 2022-11-29 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2022-11-30 | 2022-11-28 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2022-11-29 | 2022-11-25 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2022-11-28 | 2022-11-24 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2022-11-25 | 2022-11-23 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-11-24 | 2022-11-22 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-11-23 | 2022-11-21 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-11-22 | 2022-11-18 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2022-11-21 | 2022-11-17 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2022-11-18 | 2022-11-16 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2022-11-17 | 2022-11-15 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2022-11-16 | 2022-11-14 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2022-11-15 | 2022-11-11 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2022-11-14 | 2022-11-10 | 0.386 | 967,111 | +0 | 0.05% | 373,760 |
| 2022-11-11 | 2022-11-09 | 0.381 | 967,111 | +0 | 0.05% | 368,640 |
| 2022-11-10 | 2022-11-08 | 0.381 | 967,111 | +0 | 0.05% | 368,640 |
| 2022-11-09 | 2022-11-07 | 0.381 | 967,111 | +0 | 0.05% | 368,640 |
| 2022-11-08 | 2022-11-04 | 0.381 | 967,111 | +0 | 0.05% | 368,640 |
| 2022-11-07 | 2022-11-03 | 0.376 | 967,111 | +0 | 0.05% | 363,520 |
| 2022-11-04 | 2022-11-02 | 0.376 | 967,111 | +0 | 0.05% | 363,520 |
| 2022-11-03 | 2022-11-01 | 0.376 | 967,111 | +0 | 0.05% | 363,520 |
| 2022-11-02 | 2022-10-31 | 0.376 | 967,111 | +0 | 0.05% | 363,520 |
| 2022-11-01 | 2022-10-28 | 0.386 | 967,111 | +0 | 0.05% | 373,760 |
| 2022-10-31 | 2022-10-27 | 0.381 | 967,111 | +0 | 0.05% | 368,640 |
| 2022-10-28 | 2022-10-26 | 0.381 | 967,111 | +0 | 0.05% | 368,640 |
| 2022-10-27 | 2022-10-25 | 0.381 | 967,111 | +0 | 0.05% | 368,640 |
| 2022-10-26 | 2022-10-24 | 0.381 | 967,111 | +0 | 0.05% | 368,640 |
| 2022-10-25 | 2022-10-21 | 0.381 | 967,111 | +0 | 0.05% | 368,640 |
| 2022-10-24 | 2022-10-20 | 0.381 | 967,111 | +0 | 0.05% | 368,640 |
| 2022-10-21 | 2022-10-19 | 0.381 | 967,111 | +0 | 0.05% | 368,640 |
| 2022-10-20 | 2022-10-18 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2022-10-19 | 2022-10-17 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-10-18 | 2022-10-14 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-10-17 | 2022-10-13 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-10-14 | 2022-10-12 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-10-13 | 2022-10-11 | 0.424 | 967,111 | +0 | 0.05% | 409,600 |
| 2022-10-12 | 2022-10-10 | 0.424 | 967,111 | +0 | 0.05% | 409,600 |
| 2022-10-11 | 2022-10-07 | 0.424 | 967,111 | +0 | 0.05% | 409,600 |
| 2022-10-10 | 2022-10-06 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-10-07 | 2022-10-05 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-10-06 | 2022-10-03 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-10-05 | 2022-09-30 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-10-03 | 2022-09-29 | 0.386 | 967,111 | +0 | 0.05% | 373,760 |
| 2022-09-30 | 2022-09-28 | 0.386 | 967,111 | +0 | 0.05% | 373,760 |
| 2022-09-29 | 2022-09-27 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2022-09-28 | 2022-09-26 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-09-27 | 2022-09-23 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-09-26 | 2022-09-22 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-09-23 | 2022-09-21 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-09-22 | 2022-09-20 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-09-21 | 2022-09-19 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-09-20 | 2022-09-16 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2022-09-19 | 2022-09-15 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2022-09-16 | 2022-09-14 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2022-09-15 | 2022-09-13 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2022-09-14 | 2022-09-09 | 0.386 | 967,111 | +0 | 0.05% | 373,760 |
| 2022-09-13 | 2022-09-08 | 0.386 | 967,111 | +0 | 0.05% | 373,760 |
| 2022-09-09 | 2022-09-07 | 0.386 | 967,111 | +0 | 0.05% | 373,760 |
| 2022-09-08 | 2022-09-06 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-09-07 | 2022-09-05 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2022-09-06 | 2022-09-02 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2022-09-05 | 2022-09-01 | 0.392 | 967,111 | +0 | 0.05% | 378,880 |
| 2022-09-02 | 2022-08-31 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2022-09-01 | 2022-08-30 | 0.386 | 967,111 | +0 | 0.05% | 373,760 |
| 2022-08-31 | 2022-08-29 | 0.386 | 967,111 | +0 | 0.05% | 373,760 |
| 2022-08-30 | 2022-08-26 | 0.386 | 967,111 | +0 | 0.05% | 373,760 |
| 2022-08-29 | 2022-08-25 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-08-26 | 2022-08-24 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-08-25 | 2022-08-23 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-08-24 | 2022-08-22 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-08-23 | 2022-08-19 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-08-22 | 2022-08-18 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-08-19 | 2022-08-17 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-08-18 | 2022-08-16 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-08-17 | 2022-08-15 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-08-16 | 2022-08-12 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-08-15 | 2022-08-11 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-08-12 | 2022-08-10 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-08-11 | 2022-08-09 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-08-10 | 2022-08-08 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-08-09 | 2022-08-05 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2022-08-08 | 2022-08-04 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2022-08-05 | 2022-08-03 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2022-08-04 | 2022-08-02 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2022-08-03 | 2022-08-01 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2022-08-02 | 2022-07-29 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-08-01 | 2022-07-28 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-07-29 | 2022-07-27 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-07-28 | 2022-07-26 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-07-27 | 2022-07-25 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-07-26 | 2022-07-22 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-07-25 | 2022-07-21 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-07-22 | 2022-07-20 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-07-21 | 2022-07-19 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-07-20 | 2022-07-18 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-07-19 | 2022-07-15 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-07-18 | 2022-07-14 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-07-15 | 2022-07-13 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-07-14 | 2022-07-12 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-07-13 | 2022-07-11 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-07-12 | 2022-07-08 | 0.386 | 967,111 | +0 | 0.05% | 373,760 |
| 2022-07-11 | 2022-07-07 | 0.386 | 967,111 | +0 | 0.05% | 373,760 |
| 2022-07-08 | 2022-07-06 | 0.386 | 967,111 | +0 | 0.05% | 373,760 |
| 2022-07-07 | 2022-07-05 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-07-06 | 2022-07-04 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-07-05 | 2022-06-30 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-07-04 | 2022-06-29 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2022-06-30 | 2022-06-28 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2022-06-29 | 2022-06-27 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2022-06-28 | 2022-06-24 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-06-27 | 2022-06-23 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-06-24 | 2022-06-22 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-06-23 | 2022-06-21 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-06-22 | 2022-06-20 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-06-21 | 2022-06-17 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-06-20 | 2022-06-16 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-06-17 | 2022-06-15 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-06-16 | 2022-06-14 | 0.397 | 967,111 | +0 | 0.05% | 384,000 |
| 2022-06-15 | 2022-06-13 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-06-14 | 2022-06-10 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-06-13 | 2022-06-09 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-06-10 | 2022-06-08 | 0.402 | 967,111 | +0 | 0.05% | 389,120 |
| 2022-06-09 | 2022-06-07 | 0.413 | 967,111 | +0 | 0.05% | 399,360 |
| 2022-06-08 | 2022-06-06 | 0.456 | 967,111 | +0 | 0.05% | 441,370 |
| 2022-06-07 | 2022-06-02 | 0.456 | 967,111 | +47,176 | 0.05% | 441,370 |
| 2022-06-06 | 2022-06-01 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-06-02 | 2022-05-31 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-06-01 | 2022-05-30 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-05-31 | 2022-05-27 | 0.429 | 919,935 | +0 | 0.05% | 394,240 |
| 2022-05-30 | 2022-05-26 | 0.429 | 919,935 | +0 | 0.05% | 394,240 |
| 2022-05-27 | 2022-05-25 | 0.429 | 919,935 | +0 | 0.05% | 394,240 |
| 2022-05-26 | 2022-05-24 | 0.429 | 919,935 | +0 | 0.05% | 394,240 |
| 2022-05-25 | 2022-05-23 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-05-24 | 2022-05-20 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-05-23 | 2022-05-19 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-05-20 | 2022-05-18 | 0.429 | 919,935 | +0 | 0.05% | 394,240 |
| 2022-05-19 | 2022-05-17 | 0.434 | 919,935 | +0 | 0.05% | 399,360 |
| 2022-05-18 | 2022-05-16 | 0.456 | 919,935 | +0 | 0.05% | 419,840 |
| 2022-05-17 | 2022-05-13 | 0.456 | 919,935 | +0 | 0.05% | 419,840 |
| 2022-05-16 | 2022-05-12 | 0.456 | 919,935 | +0 | 0.05% | 419,840 |
| 2022-05-13 | 2022-05-11 | 0.456 | 919,935 | +0 | 0.05% | 419,840 |
| 2022-05-12 | 2022-05-10 | 0.456 | 919,935 | +0 | 0.05% | 419,840 |
| 2022-05-11 | 2022-05-06 | 0.468 | 919,935 | +0 | 0.05% | 430,080 |
| 2022-05-10 | 2022-05-05 | 0.473 | 919,935 | +0 | 0.05% | 435,200 |
| 2022-05-06 | 2022-05-04 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-05-05 | 2022-05-03 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-05-04 | 2022-04-29 | 0.417 | 919,935 | +0 | 0.05% | 384,000 |
| 2022-05-03 | 2022-04-28 | 0.417 | 919,935 | +0 | 0.05% | 384,000 |
| 2022-04-29 | 2022-04-27 | 0.417 | 919,935 | +0 | 0.05% | 384,000 |
| 2022-04-28 | 2022-04-26 | 0.417 | 919,935 | +0 | 0.05% | 384,000 |
| 2022-04-27 | 2022-04-25 | 0.417 | 919,935 | +0 | 0.05% | 384,000 |
| 2022-04-26 | 2022-04-22 | 0.429 | 919,935 | +0 | 0.05% | 394,240 |
| 2022-04-25 | 2022-04-21 | 0.429 | 919,935 | +0 | 0.05% | 394,240 |
| 2022-04-22 | 2022-04-20 | 0.429 | 919,935 | +0 | 0.05% | 394,240 |
| 2022-04-21 | 2022-04-19 | 0.429 | 919,935 | +0 | 0.05% | 394,240 |
| 2022-04-20 | 2022-04-14 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-04-19 | 2022-04-13 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-04-14 | 2022-04-12 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-04-13 | 2022-04-11 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-04-12 | 2022-04-08 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-04-11 | 2022-04-07 | 0.434 | 919,935 | +0 | 0.05% | 399,360 |
| 2022-04-08 | 2022-04-06 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-04-07 | 2022-04-04 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-04-06 | 2022-04-01 | 0.434 | 919,935 | +0 | 0.05% | 399,360 |
| 2022-04-04 | 2022-03-31 | 0.434 | 919,935 | +0 | 0.05% | 399,360 |
| 2022-04-01 | 2022-03-30 | 0.434 | 919,935 | +0 | 0.05% | 399,360 |
| 2022-03-31 | 2022-03-29 | 0.434 | 919,935 | +0 | 0.05% | 399,360 |
| 2022-03-30 | 2022-03-28 | 0.401 | 919,935 | +0 | 0.05% | 368,640 |
| 2022-03-29 | 2022-03-25 | 0.429 | 919,935 | +0 | 0.05% | 394,240 |
| 2022-03-28 | 2022-03-24 | 0.401 | 919,935 | +0 | 0.05% | 368,640 |
| 2022-03-25 | 2022-03-23 | 0.401 | 919,935 | +0 | 0.05% | 368,640 |
| 2022-03-24 | 2022-03-22 | 0.401 | 919,935 | +0 | 0.05% | 368,640 |
| 2022-03-23 | 2022-03-21 | 0.401 | 919,935 | +0 | 0.05% | 368,640 |
| 2022-03-22 | 2022-03-18 | 0.401 | 919,935 | +0 | 0.05% | 368,640 |
| 2022-03-21 | 2022-03-17 | 0.401 | 919,935 | +0 | 0.05% | 368,640 |
| 2022-03-18 | 2022-03-16 | 0.401 | 919,935 | +0 | 0.05% | 368,640 |
| 2022-03-17 | 2022-03-15 | 0.401 | 919,935 | +0 | 0.05% | 368,640 |
| 2022-03-16 | 2022-03-14 | 0.401 | 919,935 | +0 | 0.05% | 368,640 |
| 2022-03-15 | 2022-03-11 | 0.401 | 919,935 | +0 | 0.05% | 368,640 |
| 2022-03-14 | 2022-03-10 | 0.401 | 919,935 | +0 | 0.05% | 368,640 |
| 2022-03-11 | 2022-03-09 | 0.401 | 919,935 | +0 | 0.05% | 368,640 |
| 2022-03-10 | 2022-03-08 | 0.401 | 919,935 | +0 | 0.05% | 368,640 |
| 2022-03-09 | 2022-03-07 | 0.406 | 919,935 | +0 | 0.05% | 373,760 |
| 2022-03-08 | 2022-03-04 | 0.406 | 919,935 | +0 | 0.05% | 373,760 |
| 2022-03-07 | 2022-03-03 | 0.417 | 919,935 | +0 | 0.05% | 384,000 |
| 2022-03-04 | 2022-03-02 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2022-03-03 | 2022-03-01 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2022-03-02 | 2022-02-28 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2022-03-01 | 2022-02-25 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2022-02-28 | 2022-02-24 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2022-02-25 | 2022-02-23 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2022-02-24 | 2022-02-22 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2022-02-23 | 2022-02-21 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2022-02-22 | 2022-02-18 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-02-21 | 2022-02-17 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-02-18 | 2022-02-16 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2022-02-17 | 2022-02-15 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2022-02-16 | 2022-02-14 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2022-02-15 | 2022-02-11 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2022-02-14 | 2022-02-10 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2022-02-11 | 2022-02-09 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2022-02-10 | 2022-02-08 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2022-02-09 | 2022-02-07 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2022-02-08 | 2022-02-04 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2022-02-07 | 2022-01-31 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-02-04 | 2022-01-27 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-01-28 | 2022-01-26 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-01-27 | 2022-01-25 | 0.451 | 919,935 | +0 | 0.05% | 414,720 |
| 2022-01-26 | 2022-01-24 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-01-25 | 2022-01-21 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-01-24 | 2022-01-20 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2022-01-21 | 2022-01-19 | 0.451 | 919,935 | +0 | 0.05% | 414,720 |
| 2022-01-20 | 2022-01-18 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-01-19 | 2022-01-17 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-01-18 | 2022-01-14 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-01-17 | 2022-01-13 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-01-14 | 2022-01-12 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-01-13 | 2022-01-11 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-01-12 | 2022-01-10 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-01-11 | 2022-01-07 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-01-10 | 2022-01-06 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-01-07 | 2022-01-05 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-01-06 | 2022-01-04 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-01-05 | 2022-01-03 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-01-04 | 2021-12-31 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2022-01-03 | 2021-12-29 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-12-30 | 2021-12-28 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-12-29 | 2021-12-24 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-12-28 | 2021-12-22 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-12-23 | 2021-12-21 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-12-22 | 2021-12-20 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-12-21 | 2021-12-17 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-12-20 | 2021-12-16 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-12-17 | 2021-12-15 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-12-16 | 2021-12-14 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-12-15 | 2021-12-13 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-12-14 | 2021-12-10 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-12-13 | 2021-12-09 | 0.456 | 919,935 | +0 | 0.05% | 419,840 |
| 2021-12-10 | 2021-12-08 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-12-09 | 2021-12-07 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-12-08 | 2021-12-06 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-12-07 | 2021-12-03 | 0.434 | 919,935 | +0 | 0.05% | 399,360 |
| 2021-12-06 | 2021-12-02 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-12-03 | 2021-12-01 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-12-02 | 2021-11-30 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-12-01 | 2021-11-29 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-11-30 | 2021-11-26 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-11-29 | 2021-11-25 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-11-26 | 2021-11-24 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-11-25 | 2021-11-23 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-11-24 | 2021-11-22 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-11-23 | 2021-11-19 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-11-22 | 2021-11-18 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-11-19 | 2021-11-17 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-11-18 | 2021-11-16 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-11-17 | 2021-11-15 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-11-16 | 2021-11-12 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-11-15 | 2021-11-11 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-11-12 | 2021-11-10 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-11-11 | 2021-11-09 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-11-10 | 2021-11-08 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-11-09 | 2021-11-05 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-11-08 | 2021-11-04 | 0.451 | 919,935 | +0 | 0.05% | 414,720 |
| 2021-11-05 | 2021-11-03 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-11-04 | 2021-11-02 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-11-03 | 2021-11-01 | 0.434 | 919,935 | +0 | 0.05% | 399,360 |
| 2021-11-02 | 2021-10-29 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-11-01 | 2021-10-28 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-10-29 | 2021-10-27 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-10-28 | 2021-10-26 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-10-27 | 2021-10-25 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-10-26 | 2021-10-22 | 0.434 | 919,935 | +0 | 0.05% | 399,360 |
| 2021-10-25 | 2021-10-21 | 0.434 | 919,935 | +0 | 0.05% | 399,360 |
| 2021-10-22 | 2021-10-20 | 0.434 | 919,935 | +0 | 0.05% | 399,360 |
| 2021-10-21 | 2021-10-19 | 0.434 | 919,935 | +0 | 0.05% | 399,360 |
| 2021-10-20 | 2021-10-18 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-10-19 | 2021-10-15 | 0.429 | 919,935 | +0 | 0.05% | 394,240 |
| 2021-10-18 | 2021-10-12 | 0.429 | 919,935 | +0 | 0.05% | 394,240 |
| 2021-10-15 | 2021-10-11 | 0.429 | 919,935 | +0 | 0.05% | 394,240 |
| 2021-10-12 | 2021-10-08 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-10-11 | 2021-10-07 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-10-08 | 2021-10-06 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-10-07 | 2021-10-05 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-10-06 | 2021-10-04 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-10-05 | 2021-09-30 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-10-04 | 2021-09-29 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-09-30 | 2021-09-28 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-09-29 | 2021-09-27 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-09-28 | 2021-09-24 | 0.434 | 919,935 | +0 | 0.05% | 399,360 |
| 2021-09-27 | 2021-09-23 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-09-24 | 2021-09-21 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-09-23 | 2021-09-20 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-09-21 | 2021-09-17 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-09-20 | 2021-09-16 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-09-17 | 2021-09-15 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-09-16 | 2021-09-14 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-09-15 | 2021-09-13 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-09-14 | 2021-09-10 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-09-13 | 2021-09-09 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-09-10 | 2021-09-08 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-09-09 | 2021-09-07 | 0.451 | 919,935 | +0 | 0.05% | 414,720 |
| 2021-09-08 | 2021-09-06 | 0.451 | 919,935 | +0 | 0.05% | 414,720 |
| 2021-09-07 | 2021-09-03 | 0.434 | 919,935 | +0 | 0.05% | 399,360 |
| 2021-09-06 | 2021-09-02 | 0.456 | 919,935 | +0 | 0.05% | 419,840 |
| 2021-09-03 | 2021-09-01 | 0.456 | 919,935 | +0 | 0.05% | 419,840 |
| 2021-09-02 | 2021-08-31 | 0.456 | 919,935 | +0 | 0.05% | 419,840 |
| 2021-09-01 | 2021-08-30 | 0.462 | 919,935 | +0 | 0.05% | 424,960 |
| 2021-08-31 | 2021-08-27 | 0.462 | 919,935 | +0 | 0.05% | 424,960 |
| 2021-08-30 | 2021-08-26 | 0.462 | 919,935 | +0 | 0.05% | 424,960 |
| 2021-08-27 | 2021-08-25 | 0.462 | 919,935 | +0 | 0.05% | 424,960 |
| 2021-08-26 | 2021-08-24 | 0.462 | 919,935 | +0 | 0.05% | 424,960 |
| 2021-08-25 | 2021-08-23 | 0.462 | 919,935 | +0 | 0.05% | 424,960 |
| 2021-08-24 | 2021-08-20 | 0.462 | 919,935 | +0 | 0.05% | 424,960 |
| 2021-08-23 | 2021-08-19 | 0.462 | 919,935 | +0 | 0.05% | 424,960 |
| 2021-08-20 | 2021-08-18 | 0.462 | 919,935 | +0 | 0.05% | 424,960 |
| 2021-08-19 | 2021-08-17 | 0.462 | 919,935 | +0 | 0.05% | 424,960 |
| 2021-08-18 | 2021-08-16 | 0.479 | 919,935 | +0 | 0.05% | 440,320 |
| 2021-08-17 | 2021-08-13 | 0.451 | 919,935 | +0 | 0.05% | 414,720 |
| 2021-08-16 | 2021-08-12 | 0.451 | 919,935 | +0 | 0.05% | 414,720 |
| 2021-08-13 | 2021-08-11 | 0.451 | 919,935 | +0 | 0.05% | 414,720 |
| 2021-08-12 | 2021-08-10 | 0.456 | 919,935 | +0 | 0.05% | 419,840 |
| 2021-08-11 | 2021-08-09 | 0.456 | 919,935 | +0 | 0.05% | 419,840 |
| 2021-08-10 | 2021-08-06 | 0.456 | 919,935 | +0 | 0.05% | 419,840 |
| 2021-08-09 | 2021-08-05 | 0.456 | 919,935 | +0 | 0.05% | 419,840 |
| 2021-08-06 | 2021-08-04 | 0.434 | 919,935 | +0 | 0.05% | 399,360 |
| 2021-08-05 | 2021-08-03 | 0.451 | 919,935 | +0 | 0.05% | 414,720 |
| 2021-08-04 | 2021-08-02 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-08-03 | 2021-07-30 | 0.434 | 919,935 | +0 | 0.05% | 399,360 |
| 2021-08-02 | 2021-07-29 | 0.479 | 919,935 | +0 | 0.05% | 440,320 |
| 2021-07-30 | 2021-07-28 | 0.456 | 919,935 | +0 | 0.05% | 419,840 |
| 2021-07-29 | 2021-07-27 | 0.456 | 919,935 | +0 | 0.05% | 419,840 |
| 2021-07-28 | 2021-07-26 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-07-27 | 2021-07-23 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-07-26 | 2021-07-22 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-07-23 | 2021-07-21 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-07-22 | 2021-07-20 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-07-21 | 2021-07-19 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-07-20 | 2021-07-16 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-07-19 | 2021-07-15 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-07-16 | 2021-07-14 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-07-15 | 2021-07-13 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-07-14 | 2021-07-12 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-07-13 | 2021-07-09 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-07-12 | 2021-07-08 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-07-09 | 2021-07-07 | 0.429 | 919,935 | +0 | 0.05% | 394,240 |
| 2021-07-08 | 2021-07-06 | 0.429 | 919,935 | +0 | 0.05% | 394,240 |
| 2021-07-07 | 2021-07-05 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-07-06 | 2021-07-02 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-07-05 | 2021-06-30 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-07-02 | 2021-06-29 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-06-30 | 2021-06-28 | 0.423 | 919,935 | +0 | 0.05% | 389,120 |
| 2021-06-29 | 2021-06-25 | 0.423 | 919,935 | +0 | 0.05% | 389,120 |
| 2021-06-28 | 2021-06-24 | 0.423 | 919,935 | +0 | 0.05% | 389,120 |
| 2021-06-25 | 2021-06-23 | 0.423 | 919,935 | +0 | 0.05% | 389,120 |
| 2021-06-24 | 2021-06-22 | 0.456 | 919,935 | +0 | 0.05% | 419,840 |
| 2021-06-23 | 2021-06-21 | 0.456 | 919,935 | +0 | 0.05% | 419,840 |
| 2021-06-22 | 2021-06-18 | 0.462 | 919,935 | +0 | 0.05% | 424,960 |
| 2021-06-21 | 2021-06-17 | 0.462 | 919,935 | +0 | 0.05% | 424,960 |
| 2021-06-18 | 2021-06-16 | 0.479 | 919,935 | +0 | 0.05% | 440,320 |
| 2021-06-17 | 2021-06-15 | 0.484 | 919,935 | +0 | 0.05% | 445,440 |
| 2021-06-16 | 2021-06-11 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-06-15 | 2021-06-10 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-06-11 | 2021-06-09 | 0.429 | 919,935 | +0 | 0.05% | 394,240 |
| 2021-06-10 | 2021-06-08 | 0.451 | 919,935 | +0 | 0.05% | 414,720 |
| 2021-06-09 | 2021-06-07 | 0.451 | 919,935 | +0 | 0.05% | 414,720 |
| 2021-06-08 | 2021-06-04 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-06-07 | 2021-06-03 | 0.434 | 919,935 | +0 | 0.05% | 399,360 |
| 2021-06-04 | 2021-06-02 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-06-03 | 2021-06-01 | 0.440 | 919,935 | +0 | 0.05% | 404,480 |
| 2021-06-02 | 2021-05-31 | 0.445 | 919,935 | +0 | 0.05% | 409,600 |
| 2021-06-01 | 2021-05-28 | 0.434 | 919,935 | +0 | 0.05% | 399,360 |
| 2021-05-31 | 2021-05-27 | 0.480 | 919,935 | +0 | 0.05% | 441,370 |
| 2021-05-28 | 2021-05-26 | 0.480 | 919,935 | +44,875 | 0.05% | 441,370 |
| 2021-05-27 | 2021-05-25 | 0.480 | 875,060 | +0 | 0.05% | 419,840 |
| 2021-05-26 | 2021-05-24 | 0.468 | 875,060 | +0 | 0.05% | 409,600 |
| 2021-05-25 | 2021-05-21 | 0.451 | 875,060 | +0 | 0.05% | 394,240 |
| 2021-05-24 | 2021-05-20 | 0.468 | 875,060 | +0 | 0.05% | 409,600 |
| 2021-05-21 | 2021-05-18 | 0.468 | 875,060 | +0 | 0.05% | 409,600 |
| 2021-05-20 | 2021-05-17 | 0.456 | 875,060 | +0 | 0.05% | 399,360 |
| 2021-05-18 | 2021-05-14 | 0.456 | 875,060 | +0 | 0.05% | 399,360 |
| 2021-05-17 | 2021-05-13 | 0.468 | 875,060 | +0 | 0.05% | 409,600 |
| 2021-05-14 | 2021-05-12 | 0.456 | 875,060 | +0 | 0.05% | 399,360 |
| 2021-05-13 | 2021-05-11 | 0.456 | 875,060 | +0 | 0.05% | 399,360 |
| 2021-05-12 | 2021-05-10 | 0.456 | 875,060 | +0 | 0.05% | 399,360 |
| 2021-05-11 | 2021-05-07 | 0.456 | 875,060 | +0 | 0.05% | 399,360 |
| 2021-05-10 | 2021-05-06 | 0.462 | 875,060 | +0 | 0.05% | 404,480 |
| 2021-05-07 | 2021-05-05 | 0.462 | 875,060 | +0 | 0.05% | 404,480 |
| 2021-05-06 | 2021-05-04 | 0.456 | 875,060 | +0 | 0.05% | 399,360 |
| 2021-05-05 | 2021-05-03 | 0.456 | 875,060 | +0 | 0.05% | 399,360 |
| 2021-05-04 | 2021-04-30 | 0.451 | 875,060 | +0 | 0.05% | 394,240 |
| 2021-05-03 | 2021-04-29 | 0.451 | 875,060 | +0 | 0.05% | 394,240 |
| 2021-04-30 | 2021-04-28 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-04-29 | 2021-04-27 | 0.451 | 875,060 | +0 | 0.05% | 394,240 |
| 2021-04-28 | 2021-04-26 | 0.451 | 875,060 | +0 | 0.05% | 394,240 |
| 2021-04-27 | 2021-04-23 | 0.451 | 875,060 | +0 | 0.05% | 394,240 |
| 2021-04-26 | 2021-04-22 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-04-23 | 2021-04-21 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-04-22 | 2021-04-20 | 0.456 | 875,060 | +0 | 0.05% | 399,360 |
| 2021-04-21 | 2021-04-19 | 0.456 | 875,060 | +0 | 0.05% | 399,360 |
| 2021-04-20 | 2021-04-16 | 0.427 | 875,060 | +0 | 0.05% | 373,760 |
| 2021-04-19 | 2021-04-15 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-04-16 | 2021-04-14 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-04-15 | 2021-04-13 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-04-14 | 2021-04-12 | 0.451 | 875,060 | +0 | 0.05% | 394,240 |
| 2021-04-13 | 2021-04-09 | 0.427 | 875,060 | +0 | 0.05% | 373,760 |
| 2021-04-12 | 2021-04-08 | 0.427 | 875,060 | +0 | 0.05% | 373,760 |
| 2021-04-09 | 2021-04-07 | 0.427 | 875,060 | +0 | 0.05% | 373,760 |
| 2021-04-08 | 2021-04-01 | 0.433 | 875,060 | +0 | 0.05% | 378,880 |
| 2021-04-07 | 2021-03-31 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-04-01 | 2021-03-30 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-03-31 | 2021-03-29 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-03-30 | 2021-03-26 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-03-29 | 2021-03-25 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-03-26 | 2021-03-24 | 0.427 | 875,060 | +0 | 0.05% | 373,760 |
| 2021-03-25 | 2021-03-23 | 0.427 | 875,060 | +0 | 0.05% | 373,760 |
| 2021-03-24 | 2021-03-22 | 0.427 | 875,060 | +0 | 0.05% | 373,760 |
| 2021-03-23 | 2021-03-19 | 0.427 | 875,060 | +0 | 0.05% | 373,760 |
| 2021-03-22 | 2021-03-18 | 0.427 | 875,060 | +0 | 0.05% | 373,760 |
| 2021-03-19 | 2021-03-17 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-03-18 | 2021-03-16 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-03-17 | 2021-03-15 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-03-16 | 2021-03-12 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-03-15 | 2021-03-11 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-03-12 | 2021-03-10 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-03-11 | 2021-03-09 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-03-10 | 2021-03-08 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-03-09 | 2021-03-05 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-03-08 | 2021-03-04 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-03-05 | 2021-03-03 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-03-04 | 2021-03-02 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-03-03 | 2021-03-01 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-03-02 | 2021-02-26 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-03-01 | 2021-02-25 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-02-26 | 2021-02-24 | 0.427 | 875,060 | +0 | 0.05% | 373,760 |
| 2021-02-25 | 2021-02-23 | 0.451 | 875,060 | +0 | 0.05% | 394,240 |
| 2021-02-24 | 2021-02-22 | 0.451 | 875,060 | +0 | 0.05% | 394,240 |
| 2021-02-23 | 2021-02-19 | 0.451 | 875,060 | +0 | 0.05% | 394,240 |
| 2021-02-22 | 2021-02-18 | 0.451 | 875,060 | +0 | 0.05% | 394,240 |
| 2021-02-19 | 2021-02-17 | 0.427 | 875,060 | +0 | 0.05% | 373,760 |
| 2021-02-18 | 2021-02-16 | 0.451 | 875,060 | +0 | 0.05% | 394,240 |
| 2021-02-17 | 2021-02-11 | 0.439 | 875,060 | +0 | 0.05% | 384,000 |
| 2021-02-16 | 2021-02-09 | 0.427 | 875,060 | +0 | 0.05% | 373,760 |
| 2021-02-10 | 2021-02-08 | 0.427 | 875,060 | +0 | 0.05% | 373,760 |
| 2021-02-09 | 2021-02-05 | 0.451 | 875,060 | +0 | 0.05% | 394,240 |
| 2021-02-08 | 2021-02-04 | 0.445 | 875,060 | +0 | 0.05% | 389,120 |
| 2021-02-05 | 2021-02-03 | 0.462 | 875,060 | +0 | 0.05% | 404,480 |
| 2021-02-04 | 2021-02-02 | 0.421 | 875,060 | +0 | 0.05% | 368,640 |
| 2021-02-03 | 2021-02-01 | 0.421 | 875,060 | +0 | 0.05% | 368,640 |
| 2021-02-02 | 2021-01-29 | 0.462 | 875,060 | +0 | 0.05% | 404,480 |
| 2021-02-01 | 2021-01-28 | 0.462 | 875,060 | -205,092 | 0.05% | 404,480 |
| 2020-09-23 | 2020-09-21 | 0.363 | 1,080,152 | +1,025,461 | 0.07% | 391,840 |
| 2020-07-27 | 2020-07-23 | 0.392 | 54,691 | -1,025,461 | 0.00% | 21,440 |
| 2020-06-08 | 2020-06-04 | 0.464 | 1,080,152 | +57,608 | 0.07% | 500,704 |
| 2019-08-05 | 2019-08-01 | 0.476 | 1,022,544 | -169,885 | 0.07% | 486,640 |
| 2019-06-10 | 2019-06-05 | 0.414 | 1,192,429 | +36,690 | 0.08% | 494,258 |
| 2019-05-24 | 2019-05-22 | 0.427 | 1,155,739 | +468,882 | 0.08% | 493,790 |
| 2018-12-11 | 2018-12-07 | 0.402 | 686,857 | +156,817 | 0.05% | 275,940 |
| 2018-10-22 | 2018-10-18 | 0.434 | 530,040 | +78,408 | 0.04% | 229,840 |
| 2018-09-13 | 2018-09-11 | 0.529 | 451,632 | -156,817 | 0.03% | 239,040 |
| 2018-07-03 | 2018-06-28 | 0.491 | 608,449 | +94,090 | 0.04% | 298,760 |
| 2018-06-12 | 2018-06-08 | 0.497 | 514,359 | +40,773 | 0.03% | 255,840 |
| 2018-06-04 | 2018-05-31 | 0.530 | 473,586 | +11,693 | 0.03% | 250,813 |
| 2018-04-04 | 2018-03-29 | 0.562 | 461,893 | +206,475 | 0.03% | 259,720 |
| 2018-01-29 | 2018-01-25 | 0.647 | 255,418 | -107,061 | 0.02% | 165,330 |
| 2018-01-25 | 2018-01-23 | 0.608 | 362,479 | -76,472 | 0.02% | 220,410 |
| 2017-12-01 | 2017-11-29 | 0.517 | 438,951 | +122,356 | 0.03% | 226,730 |
| 2017-11-29 | 2017-11-27 | 0.569 | 316,595 | -122,356 | 0.02% | 180,090 |
| 2017-11-28 | 2017-11-24 | 0.543 | 438,951 | -122,356 | 0.03% | 238,210 |
| 2017-11-21 | 2017-11-17 | 0.471 | 561,307 | +68,825 | 0.04% | 264,240 |
| 2017-11-07 | 2017-11-03 | 0.471 | 492,482 | +7,647 | 0.03% | 231,840 |
| 2017-10-13 | 2017-10-11 | 0.523 | 484,835 | +85,649 | 0.03% | 253,600 |
| 2017-10-09 | 2017-10-04 | 0.530 | 399,186 | +122,356 | 0.03% | 211,410 |
| 2017-09-29 | 2017-09-27 | 0.549 | 276,830 | +42,825 | 0.02% | 152,040 |
| 2017-09-19 | 2017-09-15 | 0.530 | 234,005 | +64,236 | 0.02% | 123,930 |
| 2017-08-29 | 2017-08-25 | 0.569 | 169,769 | +91,767 | 0.01% | 96,570 |
| 2017-08-02 | 2017-07-31 | 0.641 | 78,002 | +1,530 | 0.01% | 49,980 |
| 2017-08-01 | 2017-07-28 | 0.654 | 76,472 | +76,472 | 0.01% | 50,000 |
| 2007-06-26 | 2007-06-22 | 0.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy