History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 360,341 | +0 | 0.02% | 74,591 |
| 2025-10-13 | 2025-10-09 | 0.207 | 360,341 | +0 | 0.02% | 74,591 |
| 2025-10-10 | 2025-10-08 | 0.207 | 360,341 | +0 | 0.02% | 74,591 |
| 2025-10-09 | 2025-10-06 | 0.207 | 360,341 | +0 | 0.02% | 74,591 |
| 2025-10-08 | 2025-10-03 | 0.207 | 360,341 | +0 | 0.02% | 74,591 |
| 2025-10-06 | 2025-10-02 | 0.207 | 360,341 | +0 | 0.02% | 74,591 |
| 2025-10-03 | 2025-09-30 | 0.207 | 360,341 | +0 | 0.02% | 74,591 |
| 2025-10-02 | 2025-09-29 | 0.207 | 360,341 | +0 | 0.02% | 74,591 |
| 2025-09-30 | 2025-09-26 | 0.207 | 360,341 | +0 | 0.02% | 74,591 |
| 2025-09-29 | 2025-09-25 | 0.207 | 360,341 | +0 | 0.02% | 74,591 |
| 2025-09-26 | 2025-09-24 | 0.207 | 360,341 | +0 | 0.02% | 74,591 |
| 2025-09-25 | 2025-09-23 | 0.207 | 360,341 | +0 | 0.02% | 74,591 |
| 2025-09-24 | 2025-09-22 | 0.213 | 360,341 | +0 | 0.02% | 76,753 |
| 2025-09-23 | 2025-09-19 | 0.213 | 360,341 | +0 | 0.02% | 76,753 |
| 2025-09-22 | 2025-09-18 | 0.213 | 360,341 | +0 | 0.02% | 76,753 |
| 2025-09-19 | 2025-09-17 | 0.213 | 360,341 | +0 | 0.02% | 76,753 |
| 2025-09-18 | 2025-09-16 | 0.213 | 360,341 | +0 | 0.02% | 76,753 |
| 2025-09-17 | 2025-09-15 | 0.221 | 360,341 | +0 | 0.02% | 79,635 |
| 2025-09-16 | 2025-09-12 | 0.221 | 360,341 | +0 | 0.02% | 79,635 |
| 2025-09-15 | 2025-09-11 | 0.221 | 360,341 | +0 | 0.02% | 79,635 |
| 2025-09-12 | 2025-09-10 | 0.221 | 360,341 | +0 | 0.02% | 79,635 |
| 2025-09-11 | 2025-09-09 | 0.218 | 360,341 | +0 | 0.02% | 78,554 |
| 2025-09-10 | 2025-09-08 | 0.218 | 360,341 | +0 | 0.02% | 78,554 |
| 2025-09-09 | 2025-09-05 | 0.218 | 360,341 | +0 | 0.02% | 78,554 |
| 2025-09-08 | 2025-09-04 | 0.218 | 360,341 | +0 | 0.02% | 78,554 |
| 2025-09-05 | 2025-09-03 | 0.218 | 360,341 | +0 | 0.02% | 78,554 |
| 2025-09-04 | 2025-09-02 | 0.218 | 360,341 | +0 | 0.02% | 78,554 |
| 2025-09-03 | 2025-09-01 | 0.218 | 360,341 | +0 | 0.02% | 78,554 |
| 2025-09-02 | 2025-08-29 | 0.218 | 360,341 | +0 | 0.02% | 78,554 |
| 2025-09-01 | 2025-08-28 | 0.218 | 360,341 | +0 | 0.02% | 78,554 |
| 2025-08-29 | 2025-08-27 | 0.218 | 360,341 | +0 | 0.02% | 78,554 |
| 2025-08-28 | 2025-08-26 | 0.218 | 360,341 | +0 | 0.02% | 78,554 |
| 2025-08-27 | 2025-08-25 | 0.215 | 360,341 | +0 | 0.02% | 77,473 |
| 2025-08-26 | 2025-08-22 | 0.215 | 360,341 | +0 | 0.02% | 77,473 |
| 2025-08-25 | 2025-08-21 | 0.215 | 360,341 | +0 | 0.02% | 77,473 |
| 2025-08-22 | 2025-08-20 | 0.215 | 360,341 | +0 | 0.02% | 77,473 |
| 2025-08-21 | 2025-08-19 | 0.218 | 360,341 | +0 | 0.02% | 78,554 |
| 2025-08-20 | 2025-08-18 | 0.216 | 360,341 | +0 | 0.02% | 77,834 |
| 2025-08-19 | 2025-08-15 | 0.216 | 360,341 | +0 | 0.02% | 77,834 |
| 2025-08-18 | 2025-08-14 | 0.216 | 360,341 | +0 | 0.02% | 77,834 |
| 2025-08-15 | 2025-08-13 | 0.216 | 360,341 | +0 | 0.02% | 77,834 |
| 2025-08-14 | 2025-08-12 | 0.216 | 360,341 | +0 | 0.02% | 77,834 |
| 2025-08-13 | 2025-08-11 | 0.212 | 360,341 | +0 | 0.02% | 76,392 |
| 2025-08-12 | 2025-08-08 | 0.212 | 360,341 | +0 | 0.02% | 76,392 |
| 2025-08-11 | 2025-08-07 | 0.212 | 360,341 | +0 | 0.02% | 76,392 |
| 2025-08-08 | 2025-08-06 | 0.216 | 360,341 | +0 | 0.02% | 77,834 |
| 2025-08-07 | 2025-08-05 | 0.220 | 360,341 | +0 | 0.02% | 79,275 |
| 2025-08-06 | 2025-08-04 | 0.220 | 360,341 | +0 | 0.02% | 79,275 |
| 2025-08-05 | 2025-08-01 | 0.220 | 360,341 | +0 | 0.02% | 79,275 |
| 2025-08-04 | 2025-07-31 | 0.220 | 360,341 | +0 | 0.02% | 79,275 |
| 2025-08-01 | 2025-07-30 | 0.214 | 360,341 | +0 | 0.02% | 77,113 |
| 2025-07-31 | 2025-07-29 | 0.214 | 360,341 | +0 | 0.02% | 77,113 |
| 2025-07-30 | 2025-07-28 | 0.214 | 360,341 | +0 | 0.02% | 77,113 |
| 2025-07-29 | 2025-07-25 | 0.214 | 360,341 | +0 | 0.02% | 77,113 |
| 2025-07-28 | 2025-07-24 | 0.214 | 360,341 | +0 | 0.02% | 77,113 |
| 2025-07-25 | 2025-07-23 | 0.207 | 360,341 | +0 | 0.02% | 74,591 |
| 2025-07-24 | 2025-07-22 | 0.204 | 360,341 | +0 | 0.02% | 73,510 |
| 2025-07-23 | 2025-07-21 | 0.204 | 360,341 | +0 | 0.02% | 73,510 |
| 2025-07-22 | 2025-07-18 | 0.204 | 360,341 | +0 | 0.02% | 73,510 |
| 2025-07-21 | 2025-07-17 | 0.204 | 360,341 | +0 | 0.02% | 73,510 |
| 2025-07-18 | 2025-07-16 | 0.204 | 360,341 | +0 | 0.02% | 73,510 |
| 2025-07-17 | 2025-07-15 | 0.209 | 360,341 | +0 | 0.02% | 75,311 |
| 2025-07-16 | 2025-07-14 | 0.209 | 360,341 | +0 | 0.02% | 75,311 |
| 2025-07-15 | 2025-07-11 | 0.209 | 360,341 | +0 | 0.02% | 75,311 |
| 2025-07-14 | 2025-07-10 | 0.208 | 360,341 | +0 | 0.02% | 74,951 |
| 2025-07-11 | 2025-07-09 | 0.208 | 360,341 | +0 | 0.02% | 74,951 |
| 2025-07-10 | 2025-07-08 | 0.208 | 360,341 | +0 | 0.02% | 74,951 |
| 2025-07-09 | 2025-07-07 | 0.208 | 360,341 | +0 | 0.02% | 74,951 |
| 2025-07-08 | 2025-07-04 | 0.214 | 360,341 | +0 | 0.02% | 77,113 |
| 2025-07-07 | 2025-07-03 | 0.214 | 360,341 | +0 | 0.02% | 77,113 |
| 2025-07-04 | 2025-07-02 | 0.214 | 360,341 | +0 | 0.02% | 77,113 |
| 2025-07-03 | 2025-06-30 | 0.214 | 360,341 | +0 | 0.02% | 77,113 |
| 2025-07-02 | 2025-06-27 | 0.214 | 360,341 | +0 | 0.02% | 77,113 |
| 2025-06-30 | 2025-06-26 | 0.213 | 360,341 | +0 | 0.02% | 76,753 |
| 2025-06-27 | 2025-06-25 | 0.213 | 360,341 | +0 | 0.02% | 76,753 |
| 2025-06-26 | 2025-06-24 | 0.213 | 360,341 | +0 | 0.02% | 76,753 |
| 2025-06-25 | 2025-06-23 | 0.212 | 360,341 | +0 | 0.02% | 76,392 |
| 2025-06-24 | 2025-06-20 | 0.212 | 360,341 | +0 | 0.02% | 76,392 |
| 2025-06-23 | 2025-06-19 | 0.212 | 360,341 | +0 | 0.02% | 76,392 |
| 2025-06-20 | 2025-06-18 | 0.212 | 360,341 | +0 | 0.02% | 76,392 |
| 2025-06-19 | 2025-06-17 | 0.212 | 360,341 | +0 | 0.02% | 76,392 |
| 2025-06-18 | 2025-06-16 | 0.212 | 360,341 | +0 | 0.02% | 76,392 |
| 2025-06-17 | 2025-06-13 | 0.212 | 360,341 | +0 | 0.02% | 76,392 |
| 2025-06-16 | 2025-06-12 | 0.212 | 360,341 | +0 | 0.02% | 76,392 |
| 2025-06-13 | 2025-06-11 | 0.212 | 360,341 | +0 | 0.02% | 76,392 |
| 2025-06-12 | 2025-06-10 | 0.214 | 360,341 | +0 | 0.02% | 77,113 |
| 2025-06-11 | 2025-06-09 | 0.214 | 360,341 | +0 | 0.02% | 77,113 |
| 2025-06-10 | 2025-06-06 | 0.206 | 360,341 | +0 | 0.02% | 74,230 |
| 2025-06-09 | 2025-06-05 | 0.206 | 360,341 | +0 | 0.02% | 74,230 |
| 2025-06-06 | 2025-06-04 | 0.206 | 360,341 | +0 | 0.02% | 74,230 |
| 2025-06-05 | 2025-06-03 | 0.206 | 360,341 | +0 | 0.02% | 74,230 |
| 2025-06-04 | 2025-06-02 | 0.211 | 360,341 | +0 | 0.02% | 76,032 |
| 2025-06-03 | 2025-05-30 | 0.211 | 360,341 | +0 | 0.02% | 76,032 |
| 2025-06-02 | 2025-05-29 | 0.211 | 360,341 | +0 | 0.02% | 76,032 |
| 2025-05-30 | 2025-05-28 | 0.214 | 360,341 | +0 | 0.02% | 77,113 |
| 2025-05-29 | 2025-05-27 | 0.214 | 360,341 | +0 | 0.02% | 77,113 |
| 2025-05-28 | 2025-05-26 | 0.213 | 360,341 | +0 | 0.02% | 76,753 |
| 2025-05-27 | 2025-05-23 | 0.220 | 360,341 | +0 | 0.02% | 79,275 |
| 2025-05-26 | 2025-05-22 | 0.220 | 360,341 | +0 | 0.02% | 79,275 |
| 2025-05-23 | 2025-05-21 | 0.220 | 360,341 | +0 | 0.02% | 79,275 |
| 2025-05-22 | 2025-05-20 | 0.220 | 360,341 | +0 | 0.02% | 79,275 |
| 2025-05-21 | 2025-05-19 | 0.220 | 360,341 | +0 | 0.02% | 79,275 |
| 2025-05-20 | 2025-05-16 | 0.220 | 360,341 | +0 | 0.02% | 79,275 |
| 2025-05-19 | 2025-05-15 | 0.220 | 360,341 | +0 | 0.02% | 79,275 |
| 2025-05-16 | 2025-05-14 | 0.214 | 360,341 | +0 | 0.02% | 77,113 |
| 2025-05-15 | 2025-05-13 | 0.216 | 360,341 | +0 | 0.02% | 77,834 |
| 2025-05-14 | 2025-05-12 | 0.216 | 360,341 | +0 | 0.02% | 77,834 |
| 2025-05-13 | 2025-05-09 | 0.216 | 360,341 | +0 | 0.02% | 77,834 |
| 2025-05-12 | 2025-05-08 | 0.216 | 360,341 | +0 | 0.02% | 77,834 |
| 2025-05-09 | 2025-05-07 | 0.230 | 360,341 | +0 | 0.02% | 82,878 |
| 2025-05-08 | 2025-05-06 | 0.230 | 360,341 | +0 | 0.02% | 82,878 |
| 2025-05-07 | 2025-05-02 | 0.230 | 360,341 | +0 | 0.02% | 82,878 |
| 2025-05-06 | 2025-04-30 | 0.230 | 360,341 | +0 | 0.02% | 82,878 |
| 2025-05-02 | 2025-04-29 | 0.230 | 360,341 | +0 | 0.02% | 82,878 |
| 2025-04-30 | 2025-04-28 | 0.230 | 360,341 | +0 | 0.02% | 82,878 |
| 2025-04-29 | 2025-04-25 | 0.230 | 360,341 | +0 | 0.02% | 82,878 |
| 2025-04-28 | 2025-04-24 | 0.230 | 360,341 | +0 | 0.02% | 82,878 |
| 2025-04-25 | 2025-04-23 | 0.218 | 360,341 | +0 | 0.02% | 78,554 |
| 2025-04-24 | 2025-04-22 | 0.221 | 360,341 | +0 | 0.02% | 79,635 |
| 2025-04-23 | 2025-04-17 | 0.221 | 360,341 | +0 | 0.02% | 79,635 |
| 2025-04-22 | 2025-04-16 | 0.221 | 360,341 | +0 | 0.02% | 79,635 |
| 2025-04-17 | 2025-04-15 | 0.221 | 360,341 | +0 | 0.02% | 79,635 |
| 2025-04-16 | 2025-04-14 | 0.221 | 360,341 | +0 | 0.02% | 79,635 |
| 2025-04-15 | 2025-04-11 | 0.221 | 360,341 | +0 | 0.02% | 79,635 |
| 2025-04-14 | 2025-04-10 | 0.221 | 360,341 | +0 | 0.02% | 79,635 |
| 2025-04-11 | 2025-04-09 | 0.221 | 360,341 | +0 | 0.02% | 79,635 |
| 2025-04-10 | 2025-04-08 | 0.221 | 360,341 | +0 | 0.02% | 79,635 |
| 2025-04-09 | 2025-04-07 | 0.215 | 360,341 | +0 | 0.02% | 77,473 |
| 2025-04-08 | 2025-04-03 | 0.215 | 360,341 | +0 | 0.02% | 77,473 |
| 2025-04-07 | 2025-04-02 | 0.220 | 360,341 | +0 | 0.02% | 79,275 |
| 2025-04-03 | 2025-04-01 | 0.220 | 360,341 | +0 | 0.02% | 79,275 |
| 2025-04-02 | 2025-03-31 | 0.225 | 360,341 | +0 | 0.02% | 81,077 |
| 2025-04-01 | 2025-03-28 | 0.225 | 360,341 | +0 | 0.02% | 81,077 |
| 2025-03-31 | 2025-03-27 | 0.225 | 360,341 | +0 | 0.02% | 81,077 |
| 2025-03-28 | 2025-03-26 | 0.230 | 360,341 | +0 | 0.02% | 82,878 |
| 2025-03-27 | 2025-03-25 | 0.230 | 360,341 | +0 | 0.02% | 82,878 |
| 2025-03-26 | 2025-03-24 | 0.230 | 360,341 | +0 | 0.02% | 82,878 |
| 2025-03-25 | 2025-03-21 | 0.230 | 360,341 | +0 | 0.02% | 82,878 |
| 2025-03-24 | 2025-03-20 | 0.230 | 360,341 | +0 | 0.02% | 82,878 |
| 2025-03-21 | 2025-03-19 | 0.230 | 360,341 | +0 | 0.02% | 82,878 |
| 2025-03-20 | 2025-03-18 | 0.228 | 360,341 | +0 | 0.02% | 82,158 |
| 2025-03-19 | 2025-03-17 | 0.235 | 360,341 | +0 | 0.02% | 84,680 |
| 2025-03-18 | 2025-03-14 | 0.235 | 360,341 | +0 | 0.02% | 84,680 |
| 2025-03-17 | 2025-03-13 | 0.250 | 360,341 | +0 | 0.02% | 90,085 |
| 2025-03-14 | 2025-03-12 | 0.250 | 360,341 | +0 | 0.02% | 90,085 |
| 2025-03-13 | 2025-03-11 | 0.250 | 360,341 | +0 | 0.02% | 90,085 |
| 2025-03-12 | 2025-03-10 | 0.250 | 360,341 | +0 | 0.02% | 90,085 |
| 2025-03-11 | 2025-03-07 | 0.250 | 360,341 | +0 | 0.02% | 90,085 |
| 2025-03-10 | 2025-03-06 | 0.238 | 360,341 | +0 | 0.02% | 85,761 |
| 2025-03-07 | 2025-03-05 | 0.229 | 360,341 | +0 | 0.02% | 82,518 |
| 2025-03-06 | 2025-03-04 | 0.229 | 360,341 | +0 | 0.02% | 82,518 |
| 2025-03-05 | 2025-03-03 | 0.229 | 360,341 | +0 | 0.02% | 82,518 |
| 2025-03-04 | 2025-02-28 | 0.215 | 360,341 | +0 | 0.02% | 77,473 |
| 2025-03-03 | 2025-02-27 | 0.223 | 360,341 | +0 | 0.02% | 80,356 |
| 2025-02-28 | 2025-02-26 | 0.223 | 360,341 | +0 | 0.02% | 80,356 |
| 2025-02-27 | 2025-02-25 | 0.223 | 360,341 | +0 | 0.02% | 80,356 |
| 2025-02-26 | 2025-02-24 | 0.223 | 360,341 | +0 | 0.02% | 80,356 |
| 2025-02-25 | 2025-02-21 | 0.223 | 360,341 | +0 | 0.02% | 80,356 |
| 2025-02-24 | 2025-02-20 | 0.223 | 360,341 | +0 | 0.02% | 80,356 |
| 2025-02-21 | 2025-02-19 | 0.223 | 360,341 | +0 | 0.02% | 80,356 |
| 2025-02-20 | 2025-02-18 | 0.223 | 360,341 | +0 | 0.02% | 80,356 |
| 2025-02-19 | 2025-02-17 | 0.232 | 360,341 | +0 | 0.02% | 83,599 |
| 2025-02-18 | 2025-02-14 | 0.232 | 360,341 | +0 | 0.02% | 83,599 |
| 2025-02-17 | 2025-02-13 | 0.229 | 360,341 | +0 | 0.02% | 82,518 |
| 2025-02-14 | 2025-02-12 | 0.229 | 360,341 | +0 | 0.02% | 82,518 |
| 2025-02-13 | 2025-02-11 | 0.229 | 360,341 | +0 | 0.02% | 82,518 |
| 2025-02-12 | 2025-02-10 | 0.229 | 360,341 | +0 | 0.02% | 82,518 |
| 2025-02-11 | 2025-02-07 | 0.228 | 360,341 | +0 | 0.02% | 82,158 |
| 2025-02-10 | 2025-02-06 | 0.228 | 360,341 | +0 | 0.02% | 82,158 |
| 2025-02-07 | 2025-02-05 | 0.228 | 360,341 | +0 | 0.02% | 82,158 |
| 2025-02-06 | 2025-02-04 | 0.228 | 360,341 | +0 | 0.02% | 82,158 |
| 2025-02-05 | 2025-02-03 | 0.230 | 360,341 | +0 | 0.02% | 82,878 |
| 2025-02-04 | 2025-01-28 | 0.230 | 360,341 | +0 | 0.02% | 82,878 |
| 2025-02-03 | 2025-01-24 | 0.230 | 360,341 | +0 | 0.02% | 82,878 |
| 2025-01-27 | 2025-01-23 | 0.230 | 360,341 | +0 | 0.02% | 82,878 |
| 2025-01-24 | 2025-01-22 | 0.230 | 360,341 | +0 | 0.02% | 82,878 |
| 2025-01-23 | 2025-01-21 | 0.231 | 360,341 | +0 | 0.02% | 83,239 |
| 2025-01-22 | 2025-01-20 | 0.235 | 360,341 | +0 | 0.02% | 84,680 |
| 2025-01-21 | 2025-01-17 | 0.235 | 360,341 | +0 | 0.02% | 84,680 |
| 2025-01-20 | 2025-01-16 | 0.235 | 360,341 | +0 | 0.02% | 84,680 |
| 2025-01-17 | 2025-01-15 | 0.235 | 360,341 | +0 | 0.02% | 84,680 |
| 2025-01-16 | 2025-01-14 | 0.235 | 360,341 | +0 | 0.02% | 84,680 |
| 2025-01-15 | 2025-01-13 | 0.235 | 360,341 | +0 | 0.02% | 84,680 |
| 2025-01-14 | 2025-01-10 | 0.235 | 360,341 | +0 | 0.02% | 84,680 |
| 2025-01-13 | 2025-01-09 | 0.235 | 360,341 | +0 | 0.02% | 84,680 |
| 2025-01-10 | 2025-01-08 | 0.235 | 360,341 | +0 | 0.02% | 84,680 |
| 2025-01-09 | 2025-01-07 | 0.235 | 360,341 | +0 | 0.02% | 84,680 |
| 2025-01-08 | 2025-01-06 | 0.235 | 360,341 | +0 | 0.02% | 84,680 |
| 2025-01-07 | 2025-01-03 | 0.235 | 360,341 | +0 | 0.02% | 84,680 |
| 2025-01-06 | 2025-01-02 | 0.235 | 360,341 | +0 | 0.02% | 84,680 |
| 2025-01-03 | 2024-12-31 | 0.235 | 360,341 | +0 | 0.02% | 84,680 |
| 2025-01-02 | 2024-12-27 | 0.235 | 360,341 | +0 | 0.02% | 84,680 |
| 2024-12-30 | 2024-12-24 | 0.245 | 360,341 | +0 | 0.02% | 88,284 |
| 2024-12-27 | 2024-12-20 | 0.235 | 360,341 | +0 | 0.02% | 84,680 |
| 2024-12-23 | 2024-12-19 | 0.235 | 360,341 | +0 | 0.02% | 84,680 |
| 2024-12-20 | 2024-12-18 | 0.240 | 360,341 | +0 | 0.02% | 86,482 |
| 2024-12-19 | 2024-12-17 | 0.235 | 360,341 | +0 | 0.02% | 84,680 |
| 2024-12-18 | 2024-12-16 | 0.235 | 360,341 | +0 | 0.02% | 84,680 |
| 2024-12-17 | 2024-12-13 | 0.235 | 360,341 | +0 | 0.02% | 84,680 |
| 2024-12-16 | 2024-12-12 | 0.235 | 360,341 | +0 | 0.02% | 84,680 |
| 2024-12-13 | 2024-12-11 | 0.236 | 360,341 | +0 | 0.02% | 85,040 |
| 2024-12-12 | 2024-12-10 | 0.236 | 360,341 | +0 | 0.02% | 85,040 |
| 2024-12-11 | 2024-12-09 | 0.236 | 360,341 | +0 | 0.02% | 85,040 |
| 2024-12-10 | 2024-12-06 | 0.236 | 360,341 | +0 | 0.02% | 85,040 |
| 2024-12-09 | 2024-12-05 | 0.236 | 360,341 | +0 | 0.02% | 85,040 |
| 2024-12-06 | 2024-12-04 | 0.236 | 360,341 | +0 | 0.02% | 85,040 |
| 2024-12-05 | 2024-12-03 | 0.250 | 360,341 | +0 | 0.02% | 90,085 |
| 2024-12-04 | 2024-12-02 | 0.250 | 360,341 | +0 | 0.02% | 90,085 |
| 2024-12-03 | 2024-11-29 | 0.250 | 360,341 | +0 | 0.02% | 90,085 |
| 2024-12-02 | 2024-11-28 | 0.250 | 360,341 | +0 | 0.02% | 90,085 |
| 2024-11-29 | 2024-11-27 | 0.250 | 360,341 | +0 | 0.02% | 90,085 |
| 2024-11-28 | 2024-11-26 | 0.250 | 360,341 | +0 | 0.02% | 90,085 |
| 2024-11-27 | 2024-11-25 | 0.250 | 360,341 | +0 | 0.02% | 90,085 |
| 2024-11-26 | 2024-11-22 | 0.234 | 360,341 | +0 | 0.02% | 84,320 |
| 2024-11-25 | 2024-11-21 | 0.234 | 360,341 | +0 | 0.02% | 84,320 |
| 2024-11-22 | 2024-11-20 | 0.234 | 360,341 | +0 | 0.02% | 84,320 |
| 2024-11-21 | 2024-11-19 | 0.255 | 360,341 | +0 | 0.02% | 91,887 |
| 2024-11-20 | 2024-11-18 | 0.290 | 360,341 | +0 | 0.02% | 104,499 |
| 2024-11-19 | 2024-11-15 | 0.290 | 360,341 | +0 | 0.02% | 104,499 |
| 2024-11-18 | 2024-11-14 | 0.290 | 360,341 | +0 | 0.02% | 104,499 |
| 2024-11-15 | 2024-11-13 | 0.290 | 360,341 | +0 | 0.02% | 104,499 |
| 2024-11-14 | 2024-11-12 | 0.290 | 360,341 | +0 | 0.02% | 104,499 |
| 2024-11-13 | 2024-11-11 | 0.290 | 360,341 | +0 | 0.02% | 104,499 |
| 2024-11-12 | 2024-11-08 | 0.290 | 360,341 | +0 | 0.02% | 104,499 |
| 2024-11-11 | 2024-11-07 | 0.290 | 360,341 | +0 | 0.02% | 104,499 |
| 2024-11-08 | 2024-11-06 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-11-07 | 2024-11-05 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-11-06 | 2024-11-04 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-11-05 | 2024-11-01 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-11-04 | 2024-10-31 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-11-01 | 2024-10-30 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-10-31 | 2024-10-29 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-10-30 | 2024-10-28 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-10-29 | 2024-10-25 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-10-28 | 2024-10-24 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-10-25 | 2024-10-23 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-10-24 | 2024-10-22 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-10-23 | 2024-10-21 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-10-22 | 2024-10-18 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-10-21 | 2024-10-17 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-10-18 | 2024-10-16 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-10-17 | 2024-10-15 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-10-16 | 2024-10-14 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-10-15 | 2024-10-10 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-10-14 | 2024-10-09 | 0.310 | 360,341 | +0 | 0.02% | 111,706 |
| 2024-10-10 | 2024-10-08 | 0.310 | 360,341 | +0 | 0.02% | 111,706 |
| 2024-10-09 | 2024-10-07 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2024-10-08 | 2024-10-04 | 0.290 | 360,341 | +0 | 0.02% | 104,499 |
| 2024-10-07 | 2024-10-03 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-10-04 | 2024-10-02 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-10-03 | 2024-09-30 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-10-02 | 2024-09-27 | 0.270 | 360,341 | +0 | 0.02% | 97,292 |
| 2024-09-30 | 2024-09-26 | 0.270 | 360,341 | +0 | 0.02% | 97,292 |
| 2024-09-27 | 2024-09-25 | 0.270 | 360,341 | +0 | 0.02% | 97,292 |
| 2024-09-26 | 2024-09-24 | 0.270 | 360,341 | +0 | 0.02% | 97,292 |
| 2024-09-25 | 2024-09-23 | 0.270 | 360,341 | +0 | 0.02% | 97,292 |
| 2024-09-24 | 2024-09-20 | 0.270 | 360,341 | +0 | 0.02% | 97,292 |
| 2024-09-23 | 2024-09-19 | 0.270 | 360,341 | +0 | 0.02% | 97,292 |
| 2024-09-20 | 2024-09-17 | 0.270 | 360,341 | +0 | 0.02% | 97,292 |
| 2024-09-19 | 2024-09-16 | 0.270 | 360,341 | +0 | 0.02% | 97,292 |
| 2024-09-17 | 2024-09-13 | 0.270 | 360,341 | +0 | 0.02% | 97,292 |
| 2024-09-16 | 2024-09-12 | 0.270 | 360,341 | +0 | 0.02% | 97,292 |
| 2024-09-13 | 2024-09-11 | 0.300 | 360,341 | +0 | 0.02% | 108,102 |
| 2024-09-12 | 2024-09-10 | 0.300 | 360,341 | +0 | 0.02% | 108,102 |
| 2024-09-11 | 2024-09-09 | 0.300 | 360,341 | +0 | 0.02% | 108,102 |
| 2024-09-10 | 2024-09-05 | 0.300 | 360,341 | +0 | 0.02% | 108,102 |
| 2024-09-09 | 2024-09-04 | 0.300 | 360,341 | +0 | 0.02% | 108,102 |
| 2024-09-05 | 2024-09-03 | 0.300 | 360,341 | +0 | 0.02% | 108,102 |
| 2024-09-04 | 2024-09-02 | 0.300 | 360,341 | +0 | 0.02% | 108,102 |
| 2024-09-03 | 2024-08-30 | 0.300 | 360,341 | +0 | 0.02% | 108,102 |
| 2024-09-02 | 2024-08-29 | 0.300 | 360,341 | +0 | 0.02% | 108,102 |
| 2024-08-30 | 2024-08-28 | 0.300 | 360,341 | +0 | 0.02% | 108,102 |
| 2024-08-29 | 2024-08-27 | 0.300 | 360,341 | +0 | 0.02% | 108,102 |
| 2024-08-28 | 2024-08-26 | 0.300 | 360,341 | +0 | 0.02% | 108,102 |
| 2024-08-27 | 2024-08-23 | 0.300 | 360,341 | +0 | 0.02% | 108,102 |
| 2024-08-26 | 2024-08-22 | 0.305 | 360,341 | +0 | 0.02% | 109,904 |
| 2024-08-23 | 2024-08-21 | 0.305 | 360,341 | +0 | 0.02% | 109,904 |
| 2024-08-22 | 2024-08-20 | 0.305 | 360,341 | +0 | 0.02% | 109,904 |
| 2024-08-21 | 2024-08-19 | 0.255 | 360,341 | +0 | 0.02% | 91,887 |
| 2024-08-20 | 2024-08-16 | 0.270 | 360,341 | +0 | 0.02% | 97,292 |
| 2024-08-19 | 2024-08-15 | 0.270 | 360,341 | +0 | 0.02% | 97,292 |
| 2024-08-16 | 2024-08-14 | 0.270 | 360,341 | +0 | 0.02% | 97,292 |
| 2024-08-15 | 2024-08-13 | 0.270 | 360,341 | +0 | 0.02% | 97,292 |
| 2024-08-14 | 2024-08-12 | 0.270 | 360,341 | +0 | 0.02% | 97,292 |
| 2024-08-13 | 2024-08-09 | 0.270 | 360,341 | +0 | 0.02% | 97,292 |
| 2024-08-12 | 2024-08-08 | 0.270 | 360,341 | +0 | 0.02% | 97,292 |
| 2024-08-09 | 2024-08-07 | 0.270 | 360,341 | +0 | 0.02% | 97,292 |
| 2024-08-08 | 2024-08-06 | 0.270 | 360,341 | +0 | 0.02% | 97,292 |
| 2024-08-07 | 2024-08-05 | 0.265 | 360,341 | +0 | 0.02% | 95,490 |
| 2024-08-06 | 2024-08-02 | 0.280 | 360,341 | +0 | 0.02% | 100,895 |
| 2024-08-05 | 2024-08-01 | 0.280 | 360,341 | +0 | 0.02% | 100,895 |
| 2024-08-02 | 2024-07-31 | 0.280 | 360,341 | +0 | 0.02% | 100,895 |
| 2024-08-01 | 2024-07-30 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-07-31 | 2024-07-29 | 0.285 | 360,341 | +0 | 0.02% | 102,697 |
| 2024-07-30 | 2024-07-26 | 0.285 | 360,341 | +0 | 0.02% | 102,697 |
| 2024-07-29 | 2024-07-25 | 0.285 | 360,341 | +0 | 0.02% | 102,697 |
| 2024-07-26 | 2024-07-24 | 0.285 | 360,341 | +0 | 0.02% | 102,697 |
| 2024-07-25 | 2024-07-23 | 0.285 | 360,341 | +0 | 0.02% | 102,697 |
| 2024-07-24 | 2024-07-22 | 0.285 | 360,341 | +0 | 0.02% | 102,697 |
| 2024-07-23 | 2024-07-19 | 0.285 | 360,341 | +0 | 0.02% | 102,697 |
| 2024-07-22 | 2024-07-18 | 0.285 | 360,341 | +0 | 0.02% | 102,697 |
| 2024-07-19 | 2024-07-17 | 0.285 | 360,341 | +0 | 0.02% | 102,697 |
| 2024-07-18 | 2024-07-16 | 0.285 | 360,341 | +0 | 0.02% | 102,697 |
| 2024-07-17 | 2024-07-15 | 0.285 | 360,341 | +0 | 0.02% | 102,697 |
| 2024-07-16 | 2024-07-12 | 0.290 | 360,341 | +0 | 0.02% | 104,499 |
| 2024-07-15 | 2024-07-11 | 0.290 | 360,341 | +0 | 0.02% | 104,499 |
| 2024-07-12 | 2024-07-10 | 0.290 | 360,341 | +0 | 0.02% | 104,499 |
| 2024-07-11 | 2024-07-09 | 0.290 | 360,341 | +0 | 0.02% | 104,499 |
| 2024-07-10 | 2024-07-08 | 0.290 | 360,341 | +0 | 0.02% | 104,499 |
| 2024-07-09 | 2024-07-05 | 0.290 | 360,341 | +0 | 0.02% | 104,499 |
| 2024-07-08 | 2024-07-04 | 0.290 | 360,341 | +0 | 0.02% | 104,499 |
| 2024-07-05 | 2024-07-03 | 0.290 | 360,341 | +0 | 0.02% | 104,499 |
| 2024-07-04 | 2024-07-02 | 0.290 | 360,341 | +0 | 0.02% | 104,499 |
| 2024-07-03 | 2024-06-28 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-07-02 | 2024-06-27 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-06-28 | 2024-06-26 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-06-27 | 2024-06-25 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-06-26 | 2024-06-24 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-06-25 | 2024-06-21 | 0.310 | 360,341 | +0 | 0.02% | 111,706 |
| 2024-06-24 | 2024-06-20 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2024-06-21 | 2024-06-19 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2024-06-20 | 2024-06-18 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2024-06-19 | 2024-06-17 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2024-06-18 | 2024-06-14 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2024-06-17 | 2024-06-13 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2024-06-14 | 2024-06-12 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2024-06-13 | 2024-06-11 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2024-06-12 | 2024-06-07 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2024-06-11 | 2024-06-06 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2024-06-07 | 2024-06-05 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2024-06-06 | 2024-06-04 | 0.280 | 360,341 | +0 | 0.02% | 100,895 |
| 2024-06-05 | 2024-06-03 | 0.275 | 360,341 | +0 | 0.02% | 99,094 |
| 2024-06-04 | 2024-05-31 | 0.270 | 360,341 | +0 | 0.02% | 97,292 |
| 2024-06-03 | 2024-05-30 | 0.260 | 360,341 | +0 | 0.02% | 93,689 |
| 2024-05-31 | 2024-05-29 | 0.260 | 360,341 | +0 | 0.02% | 93,689 |
| 2024-05-30 | 2024-05-28 | 0.260 | 360,341 | +0 | 0.02% | 93,689 |
| 2024-05-29 | 2024-05-27 | 0.255 | 360,341 | +0 | 0.02% | 91,887 |
| 2024-05-28 | 2024-05-24 | 0.270 | 360,341 | +0 | 0.02% | 97,292 |
| 2024-05-27 | 2024-05-23 | 0.270 | 360,341 | +0 | 0.02% | 97,292 |
| 2024-05-24 | 2024-05-22 | 0.270 | 360,341 | +0 | 0.02% | 97,292 |
| 2024-05-23 | 2024-05-21 | 0.290 | 360,341 | +0 | 0.02% | 104,499 |
| 2024-05-22 | 2024-05-20 | 0.290 | 360,341 | +0 | 0.02% | 104,499 |
| 2024-05-21 | 2024-05-17 | 0.290 | 360,341 | +0 | 0.02% | 104,499 |
| 2024-05-20 | 2024-05-16 | 0.290 | 360,341 | +0 | 0.02% | 104,499 |
| 2024-05-17 | 2024-05-14 | 0.290 | 360,341 | +0 | 0.02% | 104,499 |
| 2024-05-16 | 2024-05-13 | 0.300 | 360,341 | +0 | 0.02% | 108,102 |
| 2024-05-14 | 2024-05-10 | 0.300 | 360,341 | +0 | 0.02% | 108,102 |
| 2024-05-13 | 2024-05-09 | 0.300 | 360,341 | +0 | 0.02% | 108,102 |
| 2024-05-10 | 2024-05-08 | 0.295 | 360,341 | +0 | 0.02% | 106,301 |
| 2024-05-09 | 2024-05-07 | 0.305 | 360,341 | +0 | 0.02% | 109,904 |
| 2024-05-08 | 2024-05-06 | 0.305 | 360,341 | +0 | 0.02% | 109,904 |
| 2024-05-07 | 2024-05-03 | 0.305 | 360,341 | +0 | 0.02% | 109,904 |
| 2024-05-06 | 2024-05-02 | 0.305 | 360,341 | +0 | 0.02% | 109,904 |
| 2024-05-03 | 2024-04-30 | 0.300 | 360,341 | +0 | 0.02% | 108,102 |
| 2024-05-02 | 2024-04-29 | 0.300 | 360,341 | +0 | 0.02% | 108,102 |
| 2024-04-30 | 2024-04-26 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2024-04-29 | 2024-04-25 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2024-04-26 | 2024-04-24 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2024-04-25 | 2024-04-23 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2024-04-24 | 2024-04-22 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2024-04-23 | 2024-04-19 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2024-04-22 | 2024-04-18 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2024-04-19 | 2024-04-17 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2024-04-18 | 2024-04-16 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2024-04-17 | 2024-04-15 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2024-04-16 | 2024-04-12 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2024-04-15 | 2024-04-11 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2024-04-12 | 2024-04-10 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2024-04-11 | 2024-04-09 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2024-04-10 | 2024-04-08 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2024-04-09 | 2024-04-05 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2024-04-08 | 2024-04-03 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2024-04-05 | 2024-04-02 | 0.330 | 360,341 | +0 | 0.02% | 118,913 |
| 2024-04-03 | 2024-03-28 | 0.330 | 360,341 | +0 | 0.02% | 118,913 |
| 2024-04-02 | 2024-03-27 | 0.330 | 360,341 | +0 | 0.02% | 118,913 |
| 2024-03-28 | 2024-03-26 | 0.330 | 360,341 | +0 | 0.02% | 118,913 |
| 2024-03-27 | 2024-03-25 | 0.330 | 360,341 | +0 | 0.02% | 118,913 |
| 2024-03-26 | 2024-03-22 | 0.330 | 360,341 | +0 | 0.02% | 118,913 |
| 2024-03-25 | 2024-03-21 | 0.330 | 360,341 | +0 | 0.02% | 118,913 |
| 2024-03-22 | 2024-03-20 | 0.330 | 360,341 | +0 | 0.02% | 118,913 |
| 2024-03-21 | 2024-03-19 | 0.330 | 360,341 | +0 | 0.02% | 118,913 |
| 2024-03-20 | 2024-03-18 | 0.330 | 360,341 | +0 | 0.02% | 118,913 |
| 2024-03-19 | 2024-03-15 | 0.330 | 360,341 | +0 | 0.02% | 118,913 |
| 2024-03-18 | 2024-03-14 | 0.330 | 360,341 | +0 | 0.02% | 118,913 |
| 2024-03-15 | 2024-03-13 | 0.330 | 360,341 | +0 | 0.02% | 118,913 |
| 2024-03-14 | 2024-03-12 | 0.330 | 360,341 | +0 | 0.02% | 118,913 |
| 2024-03-13 | 2024-03-11 | 0.330 | 360,341 | +0 | 0.02% | 118,913 |
| 2024-03-12 | 2024-03-08 | 0.330 | 360,341 | +0 | 0.02% | 118,913 |
| 2024-03-11 | 2024-03-07 | 0.345 | 360,341 | +0 | 0.02% | 124,318 |
| 2024-03-08 | 2024-03-06 | 0.345 | 360,341 | +0 | 0.02% | 124,318 |
| 2024-03-07 | 2024-03-05 | 0.345 | 360,341 | +0 | 0.02% | 124,318 |
| 2024-03-06 | 2024-03-04 | 0.345 | 360,341 | +0 | 0.02% | 124,318 |
| 2024-03-05 | 2024-03-01 | 0.345 | 360,341 | +0 | 0.02% | 124,318 |
| 2024-03-04 | 2024-02-29 | 0.350 | 360,341 | +0 | 0.02% | 126,119 |
| 2024-03-01 | 2024-02-28 | 0.350 | 360,341 | +0 | 0.02% | 126,119 |
| 2024-02-29 | 2024-02-27 | 0.350 | 360,341 | +0 | 0.02% | 126,119 |
| 2024-02-28 | 2024-02-26 | 0.350 | 360,341 | +0 | 0.02% | 126,119 |
| 2024-02-27 | 2024-02-23 | 0.350 | 360,341 | +0 | 0.02% | 126,119 |
| 2024-02-26 | 2024-02-22 | 0.350 | 360,341 | +0 | 0.02% | 126,119 |
| 2024-02-23 | 2024-02-21 | 0.350 | 360,341 | +0 | 0.02% | 126,119 |
| 2024-02-22 | 2024-02-20 | 0.350 | 360,341 | +0 | 0.02% | 126,119 |
| 2024-02-21 | 2024-02-19 | 0.350 | 360,341 | +0 | 0.02% | 126,119 |
| 2024-02-20 | 2024-02-16 | 0.350 | 360,341 | +0 | 0.02% | 126,119 |
| 2024-02-19 | 2024-02-15 | 0.355 | 360,341 | +0 | 0.02% | 127,921 |
| 2024-02-16 | 2024-02-14 | 0.355 | 360,341 | +0 | 0.02% | 127,921 |
| 2024-02-15 | 2024-02-09 | 0.330 | 360,341 | +0 | 0.02% | 118,913 |
| 2024-02-14 | 2024-02-07 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2024-02-08 | 2024-02-06 | 0.355 | 360,341 | +0 | 0.02% | 127,921 |
| 2024-02-07 | 2024-02-05 | 0.355 | 360,341 | +0 | 0.02% | 127,921 |
| 2024-02-06 | 2024-02-02 | 0.355 | 360,341 | +0 | 0.02% | 127,921 |
| 2024-02-05 | 2024-02-01 | 0.355 | 360,341 | +0 | 0.02% | 127,921 |
| 2024-02-02 | 2024-01-31 | 0.355 | 360,341 | +0 | 0.02% | 127,921 |
| 2024-02-01 | 2024-01-30 | 0.355 | 360,341 | +0 | 0.02% | 127,921 |
| 2024-01-31 | 2024-01-29 | 0.355 | 360,341 | +0 | 0.02% | 127,921 |
| 2024-01-30 | 2024-01-26 | 0.355 | 360,341 | +0 | 0.02% | 127,921 |
| 2024-01-29 | 2024-01-25 | 0.355 | 360,341 | +0 | 0.02% | 127,921 |
| 2024-01-26 | 2024-01-24 | 0.330 | 360,341 | +0 | 0.02% | 118,913 |
| 2024-01-25 | 2024-01-23 | 0.330 | 360,341 | +0 | 0.02% | 118,913 |
| 2024-01-24 | 2024-01-22 | 0.330 | 360,341 | +0 | 0.02% | 118,913 |
| 2024-01-23 | 2024-01-19 | 0.330 | 360,341 | +0 | 0.02% | 118,913 |
| 2024-01-22 | 2024-01-18 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2024-01-19 | 2024-01-17 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2024-01-18 | 2024-01-16 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2024-01-17 | 2024-01-15 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2024-01-16 | 2024-01-12 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2024-01-15 | 2024-01-11 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2024-01-12 | 2024-01-10 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2024-01-11 | 2024-01-09 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2024-01-10 | 2024-01-08 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2024-01-09 | 2024-01-05 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2024-01-08 | 2024-01-04 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2024-01-05 | 2024-01-03 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2024-01-04 | 2024-01-02 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2024-01-03 | 2023-12-29 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2024-01-02 | 2023-12-28 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2023-12-29 | 2023-12-27 | 0.310 | 360,341 | +0 | 0.02% | 111,706 |
| 2023-12-28 | 2023-12-22 | 0.310 | 360,341 | +0 | 0.02% | 111,706 |
| 2023-12-27 | 2023-12-21 | 0.310 | 360,341 | +0 | 0.02% | 111,706 |
| 2023-12-22 | 2023-12-20 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2023-12-21 | 2023-12-19 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2023-12-20 | 2023-12-18 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2023-12-19 | 2023-12-15 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2023-12-18 | 2023-12-14 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2023-12-15 | 2023-12-13 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2023-12-14 | 2023-12-12 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2023-12-13 | 2023-12-11 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2023-12-12 | 2023-12-08 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2023-12-11 | 2023-12-07 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2023-12-08 | 2023-12-06 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2023-12-07 | 2023-12-05 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2023-12-06 | 2023-12-04 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2023-12-05 | 2023-12-01 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2023-12-04 | 2023-11-30 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2023-12-01 | 2023-11-29 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2023-11-30 | 2023-11-28 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2023-11-29 | 2023-11-27 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2023-11-28 | 2023-11-24 | 0.315 | 360,341 | +0 | 0.02% | 113,507 |
| 2023-11-27 | 2023-11-23 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2023-11-24 | 2023-11-22 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2023-11-23 | 2023-11-21 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2023-11-22 | 2023-11-20 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2023-11-21 | 2023-11-17 | 0.320 | 360,341 | +0 | 0.02% | 115,309 |
| 2023-11-20 | 2023-11-16 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2023-11-17 | 2023-11-15 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2023-11-16 | 2023-11-14 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2023-11-15 | 2023-11-13 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2023-11-14 | 2023-11-10 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2023-11-13 | 2023-11-09 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2023-11-10 | 2023-11-08 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2023-11-09 | 2023-11-07 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2023-11-08 | 2023-11-06 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2023-11-07 | 2023-11-03 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2023-11-06 | 2023-11-02 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2023-11-03 | 2023-11-01 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2023-11-02 | 2023-10-31 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2023-11-01 | 2023-10-30 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2023-10-31 | 2023-10-27 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2023-10-30 | 2023-10-26 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2023-10-27 | 2023-10-25 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2023-10-26 | 2023-10-24 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2023-10-25 | 2023-10-20 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2023-10-24 | 2023-10-19 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2023-10-20 | 2023-10-18 | 0.325 | 360,341 | +0 | 0.02% | 117,111 |
| 2023-10-19 | 2023-10-17 | 0.310 | 360,341 | +10,340 | 0.02% | 111,706 |
| 2023-06-08 | 2023-06-06 | 0.392 | 350,001 | +19,444 | 0.02% | 137,118 |
| 2022-06-07 | 2022-06-02 | 0.456 | 330,557 | +16,125 | 0.02% | 150,860 |
| 2021-05-28 | 2021-05-26 | 0.480 | 314,432 | +15,338 | 0.02% | 150,860 |
| 2020-06-08 | 2020-06-04 | 0.464 | 299,094 | +15,952 | 0.02% | 138,645 |
| 2020-03-17 | 2020-03-13 | 0.402 | 283,142 | -80,897 | 0.02% | 113,750 |
| 2019-08-08 | 2019-08-06 | 0.476 | 364,039 | -8,090 | 0.02% | 173,250 |
| 2019-08-05 | 2019-08-01 | 0.476 | 372,129 | -12,944 | 0.02% | 177,100 |
| 2019-06-10 | 2019-06-05 | 0.414 | 385,073 | +11,849 | 0.03% | 159,612 |
| 2019-01-29 | 2019-01-25 | 0.363 | 373,224 | -1,569 | 0.03% | 135,660 |
| 2018-11-19 | 2018-11-15 | 0.485 | 374,793 | +6,273 | 0.03% | 181,641 |
| 2018-09-26 | 2018-09-21 | 0.497 | 368,520 | -1,568 | 0.02% | 183,300 |
| 2018-09-21 | 2018-09-19 | 0.453 | 370,088 | +7,841 | 0.02% | 167,560 |
| 2018-06-04 | 2018-05-31 | 0.530 | 362,247 | +8,944 | 0.02% | 191,847 |
| 2018-02-26 | 2018-02-22 | 0.667 | 353,303 | -38,236 | 0.02% | 235,621 |
| 2018-01-29 | 2018-01-25 | 0.647 | 391,539 | +38,236 | 0.03% | 253,440 |
| 2017-06-15 | 2017-06-13 | 1.007 | 353,303 | +1,530 | 0.02% | 355,741 |
| 2017-06-09 | 2017-06-07 | 0.994 | 351,773 | +152,944 | 0.02% | 349,600 |
| 2017-06-05 | 2017-06-01 | 1.046 | 198,829 | +2,396 | 0.01% | 207,906 |
| 2017-05-22 | 2017-05-18 | 0.979 | 196,433 | -37,776 | 0.01% | 192,400 |
| 2017-05-18 | 2017-05-16 | 0.887 | 234,209 | -22,665 | 0.02% | 207,701 |
| 2017-05-17 | 2017-05-15 | 0.834 | 256,874 | -37,776 | 0.02% | 214,201 |
| 2017-04-21 | 2017-04-19 | 0.768 | 294,650 | +151,102 | 0.02% | 226,201 |
| 2017-04-06 | 2017-04-03 | 0.768 | 143,548 | -30,220 | 0.01% | 110,201 |
| 2017-04-05 | 2017-03-31 | 0.794 | 173,768 | +30,220 | 0.01% | 138,001 |
| 2017-01-16 | 2017-01-12 | 0.807 | 143,548 | +37,776 | 0.01% | 115,901 |
| 2017-01-09 | 2017-01-05 | 0.807 | 105,772 | -75,551 | 0.01% | 85,401 |
| 2016-12-13 | 2016-12-09 | 0.807 | 181,323 | +22,665 | 0.01% | 146,401 |
| 2016-11-30 | 2016-11-28 | 0.887 | 158,658 | +34,754 | 0.01% | 140,701 |
| 2016-11-29 | 2016-11-25 | 0.953 | 123,904 | +3,022 | 0.01% | 118,080 |
| 2016-11-08 | 2016-11-04 | 1.046 | 120,882 | -30,221 | 0.01% | 126,400 |
| 2016-10-19 | 2016-10-17 | 1.006 | 151,103 | -30,220 | 0.01% | 152,001 |
| 2016-09-28 | 2016-09-26 | 0.993 | 181,323 | -52,886 | 0.01% | 180,001 |
| 2016-09-08 | 2016-09-06 | 0.940 | 234,209 | +22,666 | 0.02% | 220,101 |
| 2016-09-06 | 2016-09-02 | 1.019 | 211,543 | +37,775 | 0.01% | 215,600 |
| 2016-08-15 | 2016-08-11 | 0.688 | 173,768 | -90,661 | 0.01% | 119,601 |
| 2016-07-06 | 2016-07-04 | 0.688 | 264,429 | -60,441 | 0.02% | 182,000 |
| 2016-06-06 | 2016-06-02 | 0.490 | 324,870 | +8,901 | 0.02% | 159,161 |
| 2016-02-02 | 2016-01-29 | 0.361 | 315,969 | -36,741 | 0.02% | 113,950 |
| 2015-11-30 | 2015-11-26 | 0.395 | 352,710 | -29,392 | 0.03% | 139,200 |
| 2015-10-20 | 2015-10-16 | 0.463 | 382,102 | +36,740 | 0.03% | 176,800 |
| 2015-08-05 | 2015-08-03 | 0.558 | 345,362 | -49,967 | 0.02% | 192,701 |
| 2015-07-21 | 2015-07-17 | 0.572 | 395,329 | +27,923 | 0.03% | 225,960 |
| 2015-07-16 | 2015-07-14 | 0.558 | 367,406 | +22,044 | 0.03% | 205,000 |
| 2015-07-08 | 2015-07-06 | 0.565 | 345,362 | -14,696 | 0.02% | 195,051 |
| 2015-07-03 | 2015-06-30 | 0.653 | 360,058 | -73,481 | 0.03% | 235,200 |
| 2015-07-02 | 2015-06-29 | 0.646 | 433,539 | +58,785 | 0.03% | 280,250 |
| 2015-06-30 | 2015-06-26 | 0.674 | 374,754 | +36,740 | 0.03% | 252,450 |
| 2015-06-24 | 2015-06-22 | 0.694 | 338,014 | -14,696 | 0.02% | 234,601 |
| 2015-06-23 | 2015-06-19 | 0.708 | 352,710 | -73,481 | 0.03% | 249,601 |
| 2015-06-18 | 2015-06-16 | 0.667 | 426,191 | +73,481 | 0.03% | 284,201 |
| 2015-06-10 | 2015-06-08 | 0.803 | 352,710 | -51,936 | 0.03% | 283,201 |
| 2015-06-09 | 2015-06-05 | 0.830 | 404,646 | +15,196 | 0.03% | 335,915 |
| 2015-06-05 | 2015-06-03 | 0.847 | 389,450 | +14,696 | 0.03% | 329,788 |
| 2015-06-04 | 2015-06-02 | 0.902 | 374,754 | -50,256 | 0.03% | 338,153 |
| 2015-06-02 | 2015-05-29 | 0.833 | 425,010 | -14,408 | 0.03% | 354,000 |
| 2015-06-01 | 2015-05-28 | 0.764 | 439,418 | +21,611 | 0.03% | 335,501 |
| 2015-05-28 | 2015-05-26 | 0.791 | 417,807 | -36,018 | 0.03% | 330,601 |
| 2015-05-18 | 2015-05-14 | 0.750 | 453,825 | +50,425 | 0.03% | 340,201 |
| 2015-05-07 | 2015-05-05 | 0.805 | 403,400 | +36,018 | 0.03% | 324,801 |
| 2015-04-29 | 2015-04-27 | 0.819 | 367,382 | +36,018 | 0.03% | 300,901 |
| 2015-04-28 | 2015-04-24 | 0.805 | 331,364 | +36,018 | 0.02% | 266,800 |
| 2015-04-27 | 2015-04-23 | 0.777 | 295,346 | -122,461 | 0.02% | 229,600 |
| 2015-04-21 | 2015-04-17 | 0.750 | 417,807 | +36,018 | 0.03% | 313,201 |
| 2015-04-17 | 2015-04-15 | 0.736 | 381,789 | +36,018 | 0.03% | 280,900 |
| 2015-04-02 | 2015-03-31 | 0.666 | 345,771 | -89,324 | 0.03% | 230,400 |
| 2015-03-31 | 2015-03-27 | 0.680 | 435,095 | -34,577 | 0.03% | 295,960 |
| 2015-03-30 | 2015-03-26 | 0.736 | 469,672 | +34,577 | 0.03% | 345,560 |
| 2015-03-27 | 2015-03-25 | 0.736 | 435,095 | -56,188 | 0.03% | 320,120 |
| 2015-03-25 | 2015-03-23 | 0.687 | 491,283 | -57,629 | 0.04% | 337,590 |
| 2015-03-19 | 2015-03-17 | 0.652 | 548,912 | -72,035 | 0.04% | 358,141 |
| 2015-03-03 | 2015-02-27 | 0.639 | 620,947 | -24,492 | 0.05% | 396,520 |
| 2015-02-26 | 2015-02-24 | 0.652 | 645,439 | -11,526 | 0.05% | 421,120 |
| 2015-02-24 | 2015-02-18 | 0.639 | 656,965 | -36,018 | 0.05% | 419,521 |
| 2015-02-17 | 2015-02-13 | 0.597 | 692,983 | -1,440 | 0.05% | 413,661 |
| 2015-02-12 | 2015-02-10 | 0.597 | 694,423 | +57,628 | 0.05% | 414,520 |
| 2015-01-08 | 2015-01-06 | 0.646 | 636,795 | +93,646 | 0.05% | 411,060 |
| 2014-12-22 | 2014-12-18 | 0.680 | 543,149 | +36,018 | 0.04% | 369,461 |
| 2014-12-02 | 2014-11-28 | 0.736 | 507,131 | +72,036 | 0.04% | 373,121 |
| 2014-11-27 | 2014-11-25 | 0.750 | 435,095 | -72,036 | 0.03% | 326,160 |
| 2014-11-25 | 2014-11-21 | 0.764 | 507,131 | +36,018 | 0.04% | 387,201 |
| 2014-11-13 | 2014-11-11 | 0.666 | 471,113 | +72,035 | 0.03% | 313,920 |
| 2014-11-07 | 2014-11-05 | 0.652 | 399,078 | -86,442 | 0.03% | 260,381 |
| 2014-11-05 | 2014-11-03 | 0.604 | 485,520 | -72,036 | 0.04% | 293,190 |
| 2014-10-22 | 2014-10-20 | 0.548 | 557,556 | +72,036 | 0.04% | 305,730 |
| 2014-10-17 | 2014-10-15 | 0.590 | 485,520 | +14,407 | 0.04% | 286,450 |
| 2014-10-09 | 2014-10-07 | 0.569 | 471,113 | -36,018 | 0.03% | 268,140 |
| 2014-10-03 | 2014-09-29 | 0.555 | 507,131 | +50,425 | 0.04% | 281,600 |
| 2014-09-19 | 2014-09-17 | 0.639 | 456,706 | -145,512 | 0.03% | 291,640 |
| 2014-08-27 | 2014-08-25 | 0.541 | 602,218 | +36,018 | 0.04% | 326,040 |
| 2014-08-26 | 2014-08-22 | 0.548 | 566,200 | +57,628 | 0.04% | 310,470 |
| 2014-08-21 | 2014-08-19 | 0.569 | 508,572 | -54,747 | 0.04% | 289,461 |
| 2014-08-08 | 2014-08-06 | 0.541 | 563,319 | -72,035 | 0.04% | 304,981 |
| 2014-08-07 | 2014-08-05 | 0.548 | 635,354 | +70,595 | 0.05% | 348,390 |
| 2014-08-04 | 2014-07-31 | 0.534 | 564,759 | +56,187 | 0.04% | 301,840 |
| 2014-07-29 | 2014-07-25 | 0.562 | 508,572 | -44,662 | 0.04% | 285,931 |
| 2014-07-21 | 2014-07-17 | 0.548 | 553,234 | -2,881 | 0.04% | 303,361 |
| 2014-06-10 | 2014-06-06 | 0.559 | 556,115 | +17,111 | 0.04% | 310,638 |
| 2014-05-19 | 2014-05-15 | 0.580 | 539,004 | +34,910 | 0.04% | 312,660 |
| 2014-05-12 | 2014-05-08 | 0.551 | 504,094 | -34,910 | 0.04% | 277,970 |
| 2014-05-07 | 2014-05-02 | 0.544 | 539,004 | -29,324 | 0.04% | 293,360 |
| 2014-05-05 | 2014-04-30 | 0.537 | 568,328 | -5,585 | 0.04% | 305,250 |
| 2014-05-02 | 2014-04-29 | 0.523 | 573,913 | +34,909 | 0.04% | 300,030 |
| 2014-04-25 | 2014-04-23 | 0.523 | 539,004 | +34,910 | 0.04% | 281,780 |
| 2014-04-23 | 2014-04-17 | 0.537 | 504,094 | +34,909 | 0.04% | 270,750 |
| 2014-04-09 | 2014-04-07 | 0.559 | 469,185 | -34,909 | 0.04% | 262,080 |
| 2014-03-31 | 2014-03-27 | 0.537 | 504,094 | +34,909 | 0.04% | 270,750 |
| 2014-03-27 | 2014-03-25 | 0.544 | 469,185 | +12,568 | 0.04% | 255,360 |
| 2014-03-24 | 2014-03-20 | 0.580 | 456,617 | +1,396 | 0.03% | 264,870 |
| 2014-03-21 | 2014-03-19 | 0.616 | 455,221 | +32,117 | 0.03% | 280,360 |
| 2014-03-20 | 2014-03-18 | 0.637 | 423,104 | +34,909 | 0.03% | 269,670 |
| 2014-03-14 | 2014-03-12 | 0.559 | 388,195 | -54,459 | 0.03% | 216,841 |
| 2014-03-03 | 2014-02-27 | 0.580 | 442,654 | +69,819 | 0.03% | 256,771 |
| 2014-02-28 | 2014-02-26 | 0.566 | 372,835 | -139,638 | 0.03% | 210,931 |
| 2014-01-29 | 2014-01-27 | 0.473 | 512,473 | -27,927 | 0.04% | 242,220 |
| 2014-01-21 | 2014-01-17 | 0.494 | 540,400 | +27,927 | 0.04% | 267,030 |
| 2014-01-20 | 2014-01-16 | 0.508 | 512,473 | -22,342 | 0.04% | 260,571 |
| 2014-01-16 | 2014-01-14 | 0.494 | 534,815 | +22,342 | 0.04% | 264,270 |
| 2014-01-09 | 2014-01-07 | 0.537 | 512,473 | -41,891 | 0.04% | 275,251 |
| 2013-12-30 | 2013-12-24 | 0.465 | 554,364 | +41,891 | 0.04% | 258,050 |
| 2013-12-02 | 2013-11-28 | 0.473 | 512,473 | -36,096 | 0.04% | 242,220 |
| 2013-10-15 | 2013-10-10 | 0.473 | 548,569 | -34,910 | 0.04% | 259,281 |
| 2013-09-23 | 2013-09-18 | 0.437 | 583,479 | +34,910 | 0.04% | 254,889 |
| 2013-06-10 | 2013-06-06 | 0.466 | 548,569 | +17,415 | 0.04% | 255,610 |
| 2012-07-17 | 2012-07-13 | 0.570 | 531,154 | +6,989 | 0.04% | 302,547 |
| 2012-05-25 | 2012-05-23 | 0.570 | 524,165 | -14,185 | 0.04% | 298,566 |
| 2012-02-29 | 2012-02-27 | 0.570 | 538,350 | -20,014 | 0.04% | 306,646 |
| 2011-12-07 | 2011-12-05 | 0.555 | 558,364 | -20,014 | 0.04% | 309,676 |
| 2011-10-31 | 2011-10-27 | 0.547 | 578,378 | +20,014 | 0.05% | 316,442 |
| 2011-09-23 | 2011-09-21 | 0.517 | 558,364 | -33,356 | 0.04% | 288,752 |
| 2011-09-12 | 2011-09-08 | 0.510 | 591,720 | -133,427 | 0.05% | 301,567 |
| 2011-08-24 | 2011-08-22 | 0.510 | 725,147 | -33,356 | 0.06% | 369,568 |
| 2011-08-17 | 2011-08-15 | 0.510 | 758,503 | +100,070 | 0.06% | 386,567 |
| 2011-08-15 | 2011-08-11 | 0.480 | 658,433 | +66,713 | 0.05% | 315,828 |
| 2011-08-11 | 2011-08-09 | 0.540 | 591,720 | -268,187 | 0.05% | 319,306 |
| 2011-07-04 | 2011-06-29 | 0.540 | 859,907 | -66,713 | 0.07% | 464,027 |
| 2011-06-24 | 2011-06-22 | 0.540 | 926,620 | -66,713 | 0.07% | 500,027 |
| 2011-06-22 | 2011-06-20 | 0.563 | 993,333 | -37,267 | 0.08% | 558,999 |
| 2011-06-20 | 2011-06-16 | 0.570 | 1,030,600 | -194,580 | 0.08% | 587,916 |
| 2011-06-16 | 2011-06-14 | 0.555 | 1,225,180 | -71,346 | 0.10% | 680,027 |
| 2011-06-07 | 2011-06-02 | 0.555 | 1,296,526 | -32,430 | 0.11% | 719,627 |
| 2011-05-31 | 2011-05-27 | 0.555 | 1,328,956 | -32,430 | 0.11% | 737,627 |
| 2011-05-11 | 2011-05-06 | 0.547 | 1,361,386 | -32,430 | 0.11% | 745,132 |
| 2011-04-19 | 2011-04-15 | 0.547 | 1,393,816 | -114,154 | 0.11% | 762,882 |
| 2011-04-08 | 2011-04-06 | 0.555 | 1,507,970 | +32,430 | 0.12% | 836,987 |
| 2011-04-04 | 2011-03-31 | 0.547 | 1,475,540 | +64,860 | 0.12% | 807,612 |
| 2011-03-18 | 2011-03-16 | 0.524 | 1,410,680 | +1,297 | 0.12% | 739,488 |
| 2011-03-15 | 2011-03-11 | 0.524 | 1,409,383 | -64,859 | 0.12% | 738,808 |
| 2011-03-14 | 2011-03-10 | 0.547 | 1,474,242 | -25,944 | 0.12% | 806,902 |
| 2011-02-14 | 2011-02-10 | 0.532 | 1,500,186 | +38,915 | 0.12% | 797,972 |
| 2011-02-01 | 2011-01-28 | 0.555 | 1,461,271 | +32,430 | 0.12% | 811,067 |
| 2011-01-31 | 2011-01-27 | 0.555 | 1,428,841 | +84,318 | 0.12% | 793,067 |
| 2011-01-28 | 2011-01-26 | 0.563 | 1,344,523 | +97,290 | 0.11% | 756,632 |
| 2011-01-11 | 2011-01-07 | 0.547 | 1,247,233 | +19,458 | 0.10% | 682,652 |
| 2010-12-30 | 2010-12-28 | 0.524 | 1,227,775 | +51,888 | 0.10% | 643,608 |
| 2010-12-23 | 2010-12-21 | 0.516 | 1,175,887 | -32,430 | 0.10% | 607,343 |
| 2010-11-23 | 2010-11-19 | 0.524 | 1,208,317 | -19,458 | 0.10% | 633,408 |
| 2010-11-15 | 2010-11-11 | 0.540 | 1,227,775 | +19,458 | 0.10% | 662,537 |
| 2010-11-08 | 2010-11-04 | 0.547 | 1,208,317 | +103,776 | 0.10% | 661,352 |
| 2010-11-03 | 2010-11-01 | 0.540 | 1,104,541 | -32,430 | 0.09% | 596,037 |
| 2010-10-22 | 2010-10-20 | 0.524 | 1,136,971 | -64,860 | 0.09% | 596,008 |
| 2010-10-19 | 2010-10-15 | 0.532 | 1,201,831 | -25,944 | 0.10% | 639,272 |
| 2010-10-18 | 2010-10-14 | 0.540 | 1,227,775 | +25,944 | 0.10% | 662,537 |
| 2010-10-12 | 2010-10-08 | 0.555 | 1,201,831 | +32,430 | 0.10% | 667,067 |
| 2010-10-11 | 2010-10-07 | 0.563 | 1,169,401 | -84,318 | 0.10% | 658,082 |
| 2010-10-08 | 2010-10-06 | 0.578 | 1,253,719 | -321,705 | 0.10% | 724,861 |
| 2010-10-07 | 2010-10-05 | 0.594 | 1,575,424 | +291,870 | 0.13% | 935,151 |
| 2010-10-06 | 2010-10-04 | 0.524 | 1,283,554 | +32,430 | 0.10% | 672,847 |
| 2010-09-30 | 2010-09-28 | 0.524 | 1,251,124 | +19,458 | 0.10% | 655,847 |
| 2010-09-24 | 2010-09-21 | 0.524 | 1,231,666 | +114,153 | 0.10% | 645,647 |
| 2010-09-02 | 2010-08-31 | 0.516 | 1,117,513 | -33,727 | 0.09% | 577,193 |
| 2010-09-01 | 2010-08-30 | 0.540 | 1,151,240 | -19,458 | 0.09% | 621,237 |
| 2010-08-24 | 2010-08-20 | 0.555 | 1,170,698 | +84,318 | 0.10% | 649,787 |
| 2010-08-19 | 2010-08-17 | 0.563 | 1,086,380 | +19,458 | 0.09% | 611,361 |
| 2010-08-13 | 2010-08-11 | 0.563 | 1,066,922 | +64,860 | 0.09% | 600,411 |
| 2010-08-10 | 2010-08-06 | 0.578 | 1,002,062 | -194,580 | 0.08% | 579,361 |
| 2010-08-09 | 2010-08-05 | 0.578 | 1,196,642 | +40,213 | 0.10% | 691,861 |
| 2010-08-06 | 2010-08-04 | 0.578 | 1,156,429 | +64,860 | 0.09% | 668,611 |
| 2010-07-28 | 2010-07-26 | 0.563 | 1,091,569 | -304,842 | 0.09% | 614,282 |
| 2010-07-27 | 2010-07-23 | 0.586 | 1,396,411 | +304,842 | 0.11% | 818,126 |
| 2010-07-26 | 2010-07-22 | 0.532 | 1,091,569 | +64,860 | 0.09% | 580,622 |
| 2010-07-22 | 2010-07-20 | 0.547 | 1,026,709 | +5,189 | 0.08% | 561,952 |
| 2010-07-12 | 2010-07-08 | 0.547 | 1,021,520 | -64,860 | 0.08% | 559,112 |
| 2010-07-09 | 2010-07-07 | 0.532 | 1,086,380 | +64,860 | 0.09% | 577,862 |
| 2010-06-30 | 2010-06-28 | 0.555 | 1,021,520 | -64,860 | 0.08% | 566,987 |
| 2010-06-28 | 2010-06-24 | 0.555 | 1,086,380 | -38,916 | 0.09% | 602,987 |
| 2010-06-25 | 2010-06-23 | 0.555 | 1,125,296 | -103,776 | 0.09% | 624,587 |
| 2010-06-24 | 2010-06-22 | 0.555 | 1,229,072 | -64,860 | 0.10% | 682,187 |
| 2010-06-23 | 2010-06-21 | 0.555 | 1,293,932 | +19,458 | 0.11% | 718,187 |
| 2010-06-10 | 2010-06-08 | 0.601 | 1,274,474 | -155,664 | 0.10% | 766,336 |
| 2010-06-09 | 2010-06-07 | 0.609 | 1,430,138 | -64,860 | 0.12% | 870,961 |
| 2010-06-08 | 2010-06-04 | 0.640 | 1,494,998 | +76,535 | 0.12% | 956,560 |
| 2010-06-07 | 2010-06-03 | 0.648 | 1,418,463 | +64,860 | 0.12% | 918,524 |
| 2010-06-04 | 2010-06-02 | 0.648 | 1,353,603 | +155,664 | 0.13% | 876,524 |
| 2010-06-03 | 2010-06-01 | 0.655 | 1,197,939 | +103,776 | 0.12% | 784,959 |
| 2010-06-02 | 2010-05-31 | 0.648 | 1,094,163 | -64,860 | 0.11% | 708,524 |
| 2010-06-01 | 2010-05-28 | 0.655 | 1,159,023 | +201,066 | 0.11% | 759,459 |
| 2010-05-31 | 2010-05-27 | 0.678 | 957,957 | +194,579 | 0.09% | 649,863 |
| 2010-05-28 | 2010-05-26 | 0.601 | 763,378 | -129,719 | 0.07% | 459,016 |
| 2010-05-12 | 2010-05-10 | 0.594 | 893,097 | -194,580 | 0.09% | 530,131 |
| 2010-05-11 | 2010-05-07 | 0.586 | 1,087,677 | -194,580 | 0.11% | 637,246 |
| 2010-05-07 | 2010-05-05 | 0.609 | 1,282,257 | -259,440 | 0.13% | 780,900 |
| 2010-05-05 | 2010-05-03 | 0.655 | 1,541,697 | +64,860 | 0.15% | 1,010,209 |
| 2010-05-04 | 2010-04-30 | 0.663 | 1,476,837 | -19,458 | 0.14% | 979,094 |
| 2010-05-03 | 2010-04-29 | 0.624 | 1,496,295 | -71,346 | 0.15% | 934,320 |
| 2010-04-29 | 2010-04-27 | 0.671 | 1,567,641 | +32,430 | 0.15% | 1,051,379 |
| 2010-04-20 | 2010-04-16 | 0.609 | 1,535,211 | -19,458 | 0.15% | 934,950 |
| 2010-04-19 | 2010-04-15 | 0.617 | 1,554,669 | -129,720 | 0.15% | 958,785 |
| 2010-04-16 | 2010-04-14 | 0.624 | 1,684,389 | +162,150 | 0.17% | 1,051,770 |
| 2010-04-15 | 2010-04-13 | 0.555 | 1,522,239 | -175,122 | 0.15% | 844,907 |
| 2010-04-14 | 2010-04-12 | 0.493 | 1,697,361 | -103,776 | 0.17% | 837,428 |
| 2010-04-13 | 2010-04-09 | 0.486 | 1,801,137 | +103,776 | 0.18% | 874,744 |
| 2010-04-12 | 2010-04-08 | 0.478 | 1,697,361 | -64,860 | 0.17% | 811,259 |
| 2010-04-09 | 2010-04-07 | 0.501 | 1,762,221 | +51,888 | 0.17% | 883,013 |
| 2010-04-08 | 2010-04-01 | 0.493 | 1,710,333 | +51,888 | 0.17% | 843,828 |
| 2010-04-07 | 2010-03-31 | 0.509 | 1,658,445 | +188,094 | 0.16% | 843,798 |
| 2010-03-31 | 2010-03-29 | 0.524 | 1,470,351 | +162,150 | 0.14% | 770,767 |
| 2010-03-30 | 2010-03-26 | 0.555 | 1,308,201 | +473,478 | 0.13% | 726,107 |
| 2010-03-29 | 2010-03-25 | 0.478 | 834,723 | -129,720 | 0.08% | 398,958 |
| 2010-03-26 | 2010-03-24 | 0.470 | 964,443 | +64,860 | 0.09% | 453,524 |
| 2010-03-24 | 2010-03-22 | 0.478 | 899,583 | -64,860 | 0.09% | 429,958 |
| 2010-03-23 | 2010-03-19 | 0.455 | 964,443 | -227,010 | 0.09% | 438,654 |
| 2010-03-22 | 2010-03-18 | 0.455 | 1,191,453 | +64,860 | 0.12% | 541,904 |
| 2010-03-10 | 2010-03-08 | 0.308 | 1,126,593 | +32,430 | 0.11% | 347,393 |
| 2010-03-09 | 2010-03-05 | 0.324 | 1,094,163 | -32,430 | 0.11% | 354,262 |
| 2010-03-04 | 2010-03-02 | 0.294 | 1,126,593 | +32,430 | 0.11% | 331,760 |
| 2010-02-26 | 2010-02-24 | 0.311 | 1,094,163 | +259,440 | 0.11% | 340,766 |
| 2010-02-19 | 2010-02-17 | 0.299 | 834,723 | -64,860 | 0.08% | 249,671 |
| 2010-02-17 | 2010-02-11 | 0.291 | 899,583 | +12,972 | 0.09% | 262,136 |
| 2009-12-03 | 2009-12-01 | 0.316 | 886,611 | -32,430 | 0.09% | 280,227 |
| 2009-12-02 | 2009-11-30 | 0.301 | 919,041 | -129,720 | 0.09% | 276,308 |
| 2009-12-01 | 2009-11-27 | 0.293 | 1,048,761 | +97,290 | 0.10% | 307,223 |
| 2009-11-30 | 2009-11-26 | 0.305 | 951,471 | -159,556 | 0.09% | 290,459 |
| 2009-11-25 | 2009-11-23 | 0.308 | 1,111,027 | -64,860 | 0.11% | 342,593 |
| 2009-11-24 | 2009-11-20 | 0.291 | 1,175,887 | +194,580 | 0.12% | 342,650 |
| 2009-11-17 | 2009-11-13 | 0.307 | 981,307 | -206,255 | 0.10% | 301,080 |
| 2009-11-12 | 2009-11-10 | 0.301 | 1,187,562 | +62,266 | 0.12% | 357,038 |
| 2009-11-11 | 2009-11-09 | 0.311 | 1,125,296 | -156,961 | 0.11% | 350,463 |
| 2009-11-10 | 2009-11-06 | 0.311 | 1,282,257 | +351,541 | 0.13% | 399,347 |
| 2009-11-09 | 2009-11-05 | 0.287 | 930,716 | +194,580 | 0.09% | 266,903 |
| 2009-11-05 | 2009-11-03 | 0.278 | 736,136 | -188,094 | 0.07% | 204,293 |
| 2009-11-04 | 2009-11-02 | 0.278 | 924,230 | -201,066 | 0.09% | 256,493 |
| 2009-11-03 | 2009-10-30 | 0.284 | 1,125,296 | +167,339 | 0.11% | 319,233 |
| 2009-11-02 | 2009-10-29 | 0.299 | 957,957 | +221,821 | 0.09% | 286,531 |
| 2009-09-24 | 2009-09-22 | 0.330 | 736,136 | -32,430 | 0.07% | 242,882 |
| 2009-09-21 | 2009-09-17 | 0.355 | 768,566 | -194,580 | 0.08% | 272,541 |
| 2009-09-17 | 2009-09-15 | 0.416 | 963,146 | +25,944 | 0.09% | 400,940 |
| 2009-09-10 | 2009-09-08 | 0.308 | 937,202 | -19,458 | 0.09% | 288,993 |
| 2009-09-08 | 2009-09-04 | 0.290 | 956,660 | +19,458 | 0.09% | 277,293 |
| 2009-08-05 | 2009-08-03 | 0.344 | 937,202 | -70,049 | 0.09% | 322,227 |
| 2009-08-03 | 2009-07-30 | 0.336 | 1,007,251 | -133,611 | 0.10% | 338,546 |
| 2009-07-31 | 2009-07-29 | 0.307 | 1,140,862 | +140,097 | 0.11% | 350,034 |
| 2009-07-23 | 2009-07-21 | 0.284 | 1,000,765 | +1,297 | 0.10% | 283,905 |
| 2009-07-15 | 2009-07-13 | 0.270 | 999,468 | +62,266 | 0.10% | 269,669 |
| 2009-06-09 | 2009-06-05 | 0.224 | 937,202 | +57,077 | 0.09% | 209,520 |
| 2008-09-17 | 2008-09-12 | 0.217 | 880,125 | -64,860 | 0.09% | 191,332 |
| 2008-09-16 | 2008-09-11 | 0.231 | 944,985 | -19,458 | 0.09% | 218,544 |
| 2008-07-02 | 2008-06-27 | 0.308 | 964,443 | -64,860 | 0.09% | 297,392 |
| 2008-06-03 | 2008-05-30 | 0.339 | 1,029,303 | -194,580 | 0.10% | 349,132 |
| 2008-06-02 | 2008-05-29 | 0.338 | 1,223,883 | -64,860 | 0.12% | 413,245 |
| 2008-04-28 | 2008-04-24 | 0.339 | 1,288,743 | -58,374 | 0.13% | 437,132 |
| 2008-04-09 | 2008-04-07 | 0.347 | 1,347,117 | -112,856 | 0.13% | 467,317 |
| 2008-04-03 | 2008-04-01 | 0.355 | 1,459,973 | -84,318 | 0.14% | 517,721 |
| 2008-03-19 | 2008-03-17 | 0.328 | 1,544,291 | +6,486 | 0.15% | 507,145 |
| 2008-03-11 | 2008-03-07 | 0.355 | 1,537,805 | -202,363 | 0.15% | 545,321 |
| 2008-02-29 | 2008-02-27 | 0.370 | 1,740,168 | -129,720 | 0.17% | 643,911 |
| 2008-01-25 | 2008-01-23 | 0.355 | 1,869,888 | -25,944 | 0.18% | 663,081 |
| 2008-01-17 | 2008-01-15 | 0.370 | 1,895,832 | -129,720 | 0.19% | 701,511 |
| 2008-01-16 | 2008-01-14 | 0.385 | 2,025,552 | -64,860 | 0.20% | 780,741 |
| 2007-12-21 | 2007-12-19 | 0.393 | 2,090,412 | -32,430 | 0.20% | 821,856 |
| 2007-12-18 | 2007-12-14 | 0.401 | 2,122,842 | +32,430 | 0.21% | 850,970 |
| 2007-12-17 | 2007-12-13 | 0.409 | 2,090,412 | -129,720 | 0.20% | 854,085 |
| 2007-11-28 | 2007-11-26 | 0.432 | 2,220,132 | -12,972 | 0.22% | 958,430 |
| 2007-11-27 | 2007-11-23 | 0.424 | 2,233,104 | -129,720 | 0.22% | 946,815 |
| 2007-11-26 | 2007-11-22 | 0.432 | 2,362,824 | -9,080 | 0.23% | 1,020,030 |
| 2007-11-20 | 2007-11-16 | 0.463 | 2,371,904 | -19,458 | 0.23% | 1,097,089 |
| 2007-11-16 | 2007-11-14 | 0.439 | 2,391,362 | -32,430 | 0.23% | 1,050,784 |
| 2007-11-14 | 2007-11-12 | 0.455 | 2,423,792 | +32,430 | 0.24% | 1,102,404 |
| 2007-11-07 | 2007-11-05 | 0.493 | 2,391,362 | -129,720 | 0.23% | 1,179,828 |
| 2007-11-05 | 2007-11-01 | 0.478 | 2,521,082 | +64,860 | 0.25% | 1,204,959 |
| 2007-11-02 | 2007-10-31 | 0.439 | 2,456,222 | +64,860 | 0.24% | 1,079,284 |
| 2007-10-31 | 2007-10-29 | 0.424 | 2,391,362 | +64,860 | 0.23% | 1,013,915 |
| 2007-10-22 | 2007-10-17 | 0.416 | 2,326,502 | +64,860 | 0.23% | 968,480 |
| 2007-10-17 | 2007-10-15 | 0.416 | 2,261,642 | +64,860 | 0.22% | 941,480 |
| 2007-10-11 | 2007-10-09 | 0.455 | 2,196,782 | +64,860 | 0.22% | 999,154 |
| 2007-10-10 | 2007-10-08 | 0.470 | 2,131,922 | +64,860 | 0.21% | 1,002,524 |
| 2007-10-08 | 2007-10-04 | 0.447 | 2,067,062 | +149,178 | 0.20% | 924,219 |
| 2007-10-04 | 2007-10-02 | 0.447 | 1,917,884 | +32,429 | 0.19% | 857,519 |
| 2007-09-24 | 2007-09-20 | 0.493 | 1,885,455 | -97,289 | 0.18% | 930,228 |
| 2007-09-21 | 2007-09-19 | 0.509 | 1,982,744 | -25,944 | 0.19% | 1,008,798 |
| 2007-09-20 | 2007-09-18 | 0.509 | 2,008,688 | -6,486 | 0.20% | 1,021,998 |
| 2007-09-19 | 2007-09-17 | 0.555 | 2,015,174 | -324,300 | 0.20% | 1,118,506 |
| 2007-09-18 | 2007-09-14 | 0.532 | 2,339,474 | -32,430 | 0.23% | 1,244,402 |
| 2007-09-17 | 2007-09-13 | 0.524 | 2,371,904 | +97,290 | 0.23% | 1,243,367 |
| 2007-09-13 | 2007-09-11 | 0.509 | 2,274,614 | -32,430 | 0.22% | 1,157,298 |
| 2007-09-12 | 2007-09-10 | 0.493 | 2,307,044 | +51,888 | 0.23% | 1,138,228 |
| 2007-09-06 | 2007-09-04 | 0.486 | 2,255,156 | +19,458 | 0.22% | 1,095,243 |
| 2007-09-05 | 2007-09-03 | 0.486 | 2,235,698 | +194,580 | 0.22% | 1,085,793 |
| 2007-08-30 | 2007-08-28 | 0.478 | 2,041,118 | +51,888 | 0.20% | 975,558 |
| 2007-08-29 | 2007-08-27 | 0.516 | 1,989,230 | +19,458 | 0.19% | 1,027,432 |
| 2007-08-28 | 2007-08-24 | 0.493 | 1,969,772 | +64,859 | 0.19% | 971,828 |
| 2007-08-27 | 2007-08-23 | 0.509 | 1,904,913 | +19,458 | 0.19% | 969,198 |
| 2007-08-23 | 2007-08-21 | 0.486 | 1,885,455 | -45,401 | 0.18% | 915,694 |
| 2007-08-20 | 2007-08-16 | 0.470 | 1,930,856 | -25,944 | 0.19% | 907,973 |
| 2007-08-16 | 2007-08-14 | 0.547 | 1,956,800 | +6,486 | 0.19% | 1,071,022 |
| 2007-08-15 | 2007-08-13 | 0.516 | 1,950,314 | +64,859 | 0.19% | 1,007,332 |
| 2007-08-14 | 2007-08-10 | 0.501 | 1,885,455 | +71,346 | 0.18% | 944,763 |
| 2007-08-13 | 2007-08-09 | 0.524 | 1,814,109 | +32,430 | 0.18% | 950,968 |
| 2007-08-10 | 2007-08-08 | 0.486 | 1,781,679 | +97,290 | 0.17% | 865,294 |
| 2007-08-09 | 2007-08-07 | 0.478 | 1,684,389 | +93,399 | 0.17% | 805,059 |
| 2007-08-08 | 2007-08-06 | 0.594 | 1,590,990 | +127,125 | 0.16% | 944,391 |
| 2007-08-07 | 2007-08-03 | 0.586 | 1,463,865 | -64,860 | 0.14% | 857,646 |
| 2007-07-30 | 2007-07-26 | 0.601 | 1,528,725 | -58,374 | 0.15% | 919,216 |
| 2007-07-25 | 2007-07-23 | 0.609 | 1,587,099 | -77,832 | 0.16% | 966,551 |
| 2007-07-23 | 2007-07-19 | 0.601 | 1,664,931 | -155,664 | 0.17% | 1,001,116 |
| 2007-07-19 | 2007-07-17 | 0.601 | 1,820,595 | -6,486 | 0.18% | 1,094,716 |
| 2007-07-18 | 2007-07-16 | 0.601 | 1,827,081 | +97,290 | 0.18% | 1,098,616 |
| 2007-07-17 | 2007-07-13 | 0.609 | 1,729,791 | -38,916 | 0.17% | 1,053,451 |
| 2007-07-16 | 2007-07-12 | 0.632 | 1,768,707 | -25,944 | 0.18% | 1,118,055 |
| 2007-07-13 | 2007-07-11 | 0.609 | 1,794,651 | +64,860 | 0.18% | 1,092,951 |
| 2007-07-12 | 2007-07-10 | 0.624 | 1,729,791 | +162,150 | 0.17% | 1,080,120 |
| 2007-07-11 | 2007-07-09 | 0.601 | 1,567,641 | +45,402 | 0.16% | 942,616 |
| 2007-07-09 | 2007-07-05 | 0.540 | 1,522,239 | +64,860 | 0.15% | 821,437 |
| 2007-07-06 | 2007-07-04 | 0.555 | 1,457,379 | +131,277 | 0.15% | 808,907 |
| 2007-07-05 | 2007-07-03 | 0.570 | 1,326,102 | +259,439 | 0.13% | 756,488 |
| 2007-07-04 | 2007-06-29 | 0.570 | 1,066,663 | -71,346 | 0.11% | 608,489 |
| 2007-07-03 | 2007-06-28 | 0.555 | 1,138,009 | +32,430 | 0.11% | 631,643 |
| 2007-06-26 | 2007-06-22 | 0.570 | 1,105,579 | 0.11% | 630,689 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy