History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-10-13 | 2025-10-09 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-10-10 | 2025-10-08 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-10-09 | 2025-10-06 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-10-08 | 2025-10-03 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-10-06 | 2025-10-02 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-10-03 | 2025-09-30 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-10-02 | 2025-09-29 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-09-30 | 2025-09-26 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-09-29 | 2025-09-25 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-09-26 | 2025-09-24 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-09-25 | 2025-09-23 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-09-24 | 2025-09-22 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2025-09-23 | 2025-09-19 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2025-09-22 | 2025-09-18 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2025-09-19 | 2025-09-17 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2025-09-18 | 2025-09-16 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2025-09-17 | 2025-09-15 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-09-16 | 2025-09-12 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-09-15 | 2025-09-11 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-09-12 | 2025-09-10 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-09-11 | 2025-09-09 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-09-10 | 2025-09-08 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-09-09 | 2025-09-05 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-09-08 | 2025-09-04 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-09-05 | 2025-09-03 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-09-04 | 2025-09-02 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-09-03 | 2025-09-01 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-09-02 | 2025-08-29 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-09-01 | 2025-08-28 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-08-29 | 2025-08-27 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-08-28 | 2025-08-26 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-08-27 | 2025-08-25 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2025-08-26 | 2025-08-22 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2025-08-25 | 2025-08-21 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2025-08-22 | 2025-08-20 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2025-08-21 | 2025-08-19 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-08-20 | 2025-08-18 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2025-08-19 | 2025-08-15 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2025-08-18 | 2025-08-14 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2025-08-15 | 2025-08-13 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2025-08-14 | 2025-08-12 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2025-08-13 | 2025-08-11 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2025-08-12 | 2025-08-08 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2025-08-11 | 2025-08-07 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2025-08-08 | 2025-08-06 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2025-08-07 | 2025-08-05 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-08-06 | 2025-08-04 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-08-05 | 2025-08-01 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-08-04 | 2025-07-31 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-08-01 | 2025-07-30 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-07-31 | 2025-07-29 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-07-30 | 2025-07-28 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-07-29 | 2025-07-25 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-07-28 | 2025-07-24 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-07-25 | 2025-07-23 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-07-24 | 2025-07-22 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2025-07-23 | 2025-07-21 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2025-07-22 | 2025-07-18 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2025-07-21 | 2025-07-17 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2025-07-18 | 2025-07-16 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2025-07-17 | 2025-07-15 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2025-07-16 | 2025-07-14 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2025-07-15 | 2025-07-11 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2025-07-14 | 2025-07-10 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2025-07-11 | 2025-07-09 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2025-07-10 | 2025-07-08 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2025-07-09 | 2025-07-07 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2025-07-08 | 2025-07-04 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-07-07 | 2025-07-03 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-07-04 | 2025-07-02 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-07-03 | 2025-06-30 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-07-02 | 2025-06-27 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-06-30 | 2025-06-26 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2025-06-27 | 2025-06-25 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2025-06-26 | 2025-06-24 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2025-06-25 | 2025-06-23 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2025-06-24 | 2025-06-20 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2025-06-23 | 2025-06-19 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2025-06-20 | 2025-06-18 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2025-06-19 | 2025-06-17 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2025-06-18 | 2025-06-16 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2025-06-17 | 2025-06-13 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2025-06-16 | 2025-06-12 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2025-06-13 | 2025-06-11 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2025-06-12 | 2025-06-10 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-06-11 | 2025-06-09 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-06-10 | 2025-06-06 | 0.206 | 170,000 | +0 | 0.01% | 35,020 |
| 2025-06-09 | 2025-06-05 | 0.206 | 170,000 | +0 | 0.01% | 35,020 |
| 2025-06-06 | 2025-06-04 | 0.206 | 170,000 | +0 | 0.01% | 35,020 |
| 2025-06-05 | 2025-06-03 | 0.206 | 170,000 | +0 | 0.01% | 35,020 |
| 2025-06-04 | 2025-06-02 | 0.211 | 170,000 | +0 | 0.01% | 35,870 |
| 2025-06-03 | 2025-05-30 | 0.211 | 170,000 | +0 | 0.01% | 35,870 |
| 2025-06-02 | 2025-05-29 | 0.211 | 170,000 | +0 | 0.01% | 35,870 |
| 2025-05-30 | 2025-05-28 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-05-29 | 2025-05-27 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-05-28 | 2025-05-26 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2025-05-27 | 2025-05-23 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-05-26 | 2025-05-22 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-05-23 | 2025-05-21 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-05-22 | 2025-05-20 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-05-21 | 2025-05-19 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-05-20 | 2025-05-16 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-05-19 | 2025-05-15 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-05-16 | 2025-05-14 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-05-15 | 2025-05-13 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2025-05-14 | 2025-05-12 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2025-05-13 | 2025-05-09 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2025-05-12 | 2025-05-08 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2025-05-09 | 2025-05-07 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-05-08 | 2025-05-06 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-05-07 | 2025-05-02 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-05-06 | 2025-04-30 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-05-02 | 2025-04-29 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-04-30 | 2025-04-28 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-04-29 | 2025-04-25 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-04-28 | 2025-04-24 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-04-25 | 2025-04-23 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-04-24 | 2025-04-22 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-04-23 | 2025-04-17 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-04-22 | 2025-04-16 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-04-17 | 2025-04-15 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-04-16 | 2025-04-14 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-04-15 | 2025-04-11 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-04-14 | 2025-04-10 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-04-11 | 2025-04-09 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-04-10 | 2025-04-08 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-04-09 | 2025-04-07 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2025-04-08 | 2025-04-03 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2025-04-07 | 2025-04-02 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-04-03 | 2025-04-01 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-04-02 | 2025-03-31 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2025-04-01 | 2025-03-28 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2025-03-31 | 2025-03-27 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2025-03-28 | 2025-03-26 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-03-27 | 2025-03-25 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-03-26 | 2025-03-24 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-03-25 | 2025-03-21 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-03-24 | 2025-03-20 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-03-21 | 2025-03-19 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-03-20 | 2025-03-18 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2025-03-19 | 2025-03-17 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-03-18 | 2025-03-14 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-03-17 | 2025-03-13 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-03-14 | 2025-03-12 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-03-13 | 2025-03-11 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-03-12 | 2025-03-10 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-03-11 | 2025-03-07 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-03-10 | 2025-03-06 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2025-03-07 | 2025-03-05 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2025-03-06 | 2025-03-04 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2025-03-05 | 2025-03-03 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2025-03-04 | 2025-02-28 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2025-03-03 | 2025-02-27 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2025-02-28 | 2025-02-26 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2025-02-27 | 2025-02-25 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2025-02-26 | 2025-02-24 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2025-02-25 | 2025-02-21 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2025-02-24 | 2025-02-20 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2025-02-21 | 2025-02-19 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2025-02-20 | 2025-02-18 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2025-02-19 | 2025-02-17 | 0.232 | 170,000 | +0 | 0.01% | 39,440 |
| 2025-02-18 | 2025-02-14 | 0.232 | 170,000 | +0 | 0.01% | 39,440 |
| 2025-02-17 | 2025-02-13 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2025-02-14 | 2025-02-12 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2025-02-13 | 2025-02-11 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2025-02-12 | 2025-02-10 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2025-02-11 | 2025-02-07 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2025-02-10 | 2025-02-06 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2025-02-07 | 2025-02-05 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2025-02-06 | 2025-02-04 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2025-02-05 | 2025-02-03 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-02-04 | 2025-01-28 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-02-03 | 2025-01-24 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-01-27 | 2025-01-23 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-01-24 | 2025-01-22 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-01-23 | 2025-01-21 | 0.231 | 170,000 | +0 | 0.01% | 39,270 |
| 2025-01-22 | 2025-01-20 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-21 | 2025-01-17 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-20 | 2025-01-16 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-17 | 2025-01-15 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-16 | 2025-01-14 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-15 | 2025-01-13 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-14 | 2025-01-10 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-13 | 2025-01-09 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-10 | 2025-01-08 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-09 | 2025-01-07 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-08 | 2025-01-06 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-07 | 2025-01-03 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-06 | 2025-01-02 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-03 | 2024-12-31 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2025-01-02 | 2024-12-27 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2024-12-30 | 2024-12-24 | 0.245 | 170,000 | +0 | 0.01% | 41,650 |
| 2024-12-27 | 2024-12-20 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2024-12-23 | 2024-12-19 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2024-12-20 | 2024-12-18 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2024-12-19 | 2024-12-17 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2024-12-18 | 2024-12-16 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2024-12-17 | 2024-12-13 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2024-12-16 | 2024-12-12 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2024-12-13 | 2024-12-11 | 0.236 | 170,000 | +0 | 0.01% | 40,120 |
| 2024-12-12 | 2024-12-10 | 0.236 | 170,000 | +0 | 0.01% | 40,120 |
| 2024-12-11 | 2024-12-09 | 0.236 | 170,000 | +0 | 0.01% | 40,120 |
| 2024-12-10 | 2024-12-06 | 0.236 | 170,000 | +0 | 0.01% | 40,120 |
| 2024-12-09 | 2024-12-05 | 0.236 | 170,000 | +0 | 0.01% | 40,120 |
| 2024-12-06 | 2024-12-04 | 0.236 | 170,000 | +0 | 0.01% | 40,120 |
| 2024-12-05 | 2024-12-03 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2024-12-04 | 2024-12-02 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2024-12-03 | 2024-11-29 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2024-12-02 | 2024-11-28 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2024-11-29 | 2024-11-27 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2024-11-28 | 2024-11-26 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2024-11-27 | 2024-11-25 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2024-11-26 | 2024-11-22 | 0.234 | 170,000 | +0 | 0.01% | 39,780 |
| 2024-11-25 | 2024-11-21 | 0.234 | 170,000 | +0 | 0.01% | 39,780 |
| 2024-11-22 | 2024-11-20 | 0.234 | 170,000 | +0 | 0.01% | 39,780 |
| 2024-11-21 | 2024-11-19 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2024-11-20 | 2024-11-18 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2024-11-19 | 2024-11-15 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2024-11-18 | 2024-11-14 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2024-11-15 | 2024-11-13 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2024-11-14 | 2024-11-12 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2024-11-13 | 2024-11-11 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2024-11-12 | 2024-11-08 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2024-11-11 | 2024-11-07 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2024-11-08 | 2024-11-06 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-11-07 | 2024-11-05 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-11-06 | 2024-11-04 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-11-05 | 2024-11-01 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-11-04 | 2024-10-31 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-11-01 | 2024-10-30 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-10-31 | 2024-10-29 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-10-30 | 2024-10-28 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-10-29 | 2024-10-25 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-10-28 | 2024-10-24 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-10-25 | 2024-10-23 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-10-24 | 2024-10-22 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-10-23 | 2024-10-21 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-10-22 | 2024-10-18 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-10-21 | 2024-10-17 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-10-18 | 2024-10-16 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-10-17 | 2024-10-15 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-10-16 | 2024-10-14 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-10-15 | 2024-10-10 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-10-14 | 2024-10-09 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-10-10 | 2024-10-08 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-10-09 | 2024-10-07 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2024-10-08 | 2024-10-04 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2024-10-07 | 2024-10-03 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-10-04 | 2024-10-02 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-10-03 | 2024-09-30 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-10-02 | 2024-09-27 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-09-30 | 2024-09-26 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-09-27 | 2024-09-25 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-09-26 | 2024-09-24 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-09-25 | 2024-09-23 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-09-24 | 2024-09-20 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-09-23 | 2024-09-19 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-09-20 | 2024-09-17 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-09-19 | 2024-09-16 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-09-17 | 2024-09-13 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-09-16 | 2024-09-12 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-09-13 | 2024-09-11 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-09-09 | 2024-09-04 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-09-04 | 2024-09-02 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-08-26 | 2024-08-22 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-08-23 | 2024-08-21 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-08-22 | 2024-08-20 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-08-21 | 2024-08-19 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2024-08-20 | 2024-08-16 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-08-19 | 2024-08-15 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-08-16 | 2024-08-14 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-08-15 | 2024-08-13 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-08-14 | 2024-08-12 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-08-13 | 2024-08-09 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-08-12 | 2024-08-08 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-08-09 | 2024-08-07 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-08-08 | 2024-08-06 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-08-07 | 2024-08-05 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2024-08-06 | 2024-08-02 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2024-08-05 | 2024-08-01 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2024-08-02 | 2024-07-31 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2024-08-01 | 2024-07-30 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-07-31 | 2024-07-29 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2024-07-30 | 2024-07-26 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2024-07-29 | 2024-07-25 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2024-07-26 | 2024-07-24 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2024-07-25 | 2024-07-23 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2024-07-24 | 2024-07-22 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2024-07-23 | 2024-07-19 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2024-07-22 | 2024-07-18 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2024-07-19 | 2024-07-17 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2024-07-18 | 2024-07-16 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2024-07-17 | 2024-07-15 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2024-07-16 | 2024-07-12 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2024-07-15 | 2024-07-11 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2024-07-12 | 2024-07-10 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2024-07-11 | 2024-07-09 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2024-07-10 | 2024-07-08 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2024-07-09 | 2024-07-05 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2024-07-08 | 2024-07-04 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2024-07-05 | 2024-07-03 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2024-07-04 | 2024-07-02 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2024-07-03 | 2024-06-28 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-07-02 | 2024-06-27 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-06-28 | 2024-06-26 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-06-27 | 2024-06-25 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-06-26 | 2024-06-24 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-06-25 | 2024-06-21 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-06-24 | 2024-06-20 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2024-06-21 | 2024-06-19 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2024-06-20 | 2024-06-18 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2024-06-19 | 2024-06-17 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2024-06-18 | 2024-06-14 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2024-06-17 | 2024-06-13 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2024-06-14 | 2024-06-12 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2024-06-13 | 2024-06-11 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2024-06-12 | 2024-06-07 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2024-06-11 | 2024-06-06 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-06-07 | 2024-06-05 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-06-06 | 2024-06-04 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2024-06-05 | 2024-06-03 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2024-06-04 | 2024-05-31 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-06-03 | 2024-05-30 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2024-05-31 | 2024-05-29 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2024-05-30 | 2024-05-28 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2024-05-29 | 2024-05-27 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2024-05-28 | 2024-05-24 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-05-27 | 2024-05-23 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-05-24 | 2024-05-22 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2024-05-23 | 2024-05-21 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2024-05-22 | 2024-05-20 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2024-05-21 | 2024-05-17 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2024-05-20 | 2024-05-16 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2024-05-17 | 2024-05-14 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2024-05-16 | 2024-05-13 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-05-10 | 2024-05-08 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2024-05-09 | 2024-05-07 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-05-08 | 2024-05-06 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-05-07 | 2024-05-03 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-05-06 | 2024-05-02 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-05-03 | 2024-04-30 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-04-30 | 2024-04-26 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-04-29 | 2024-04-25 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-04-26 | 2024-04-24 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-04-25 | 2024-04-23 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-04-24 | 2024-04-22 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-04-23 | 2024-04-19 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-04-22 | 2024-04-18 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-04-19 | 2024-04-17 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-04-18 | 2024-04-16 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-04-17 | 2024-04-15 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-04-16 | 2024-04-12 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-04-15 | 2024-04-11 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-04-12 | 2024-04-10 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-04-11 | 2024-04-09 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-04-10 | 2024-04-08 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-04-09 | 2024-04-05 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-04-08 | 2024-04-03 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-04-05 | 2024-04-02 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-04-03 | 2024-03-28 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-04-02 | 2024-03-27 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-03-28 | 2024-03-26 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-03-27 | 2024-03-25 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-03-26 | 2024-03-22 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-03-25 | 2024-03-21 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-03-22 | 2024-03-20 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-03-21 | 2024-03-19 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-03-20 | 2024-03-18 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-03-19 | 2024-03-15 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-03-18 | 2024-03-14 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-03-15 | 2024-03-13 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-03-14 | 2024-03-12 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-03-13 | 2024-03-11 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-03-12 | 2024-03-08 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-03-11 | 2024-03-07 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2024-03-08 | 2024-03-06 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2024-03-07 | 2024-03-05 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2024-03-06 | 2024-03-04 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2024-03-05 | 2024-03-01 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2024-03-04 | 2024-02-29 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2024-03-01 | 2024-02-28 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2024-02-29 | 2024-02-27 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2024-02-28 | 2024-02-26 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2024-02-27 | 2024-02-23 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2024-02-26 | 2024-02-22 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2024-02-23 | 2024-02-21 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2024-02-22 | 2024-02-20 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2024-02-21 | 2024-02-19 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2024-02-20 | 2024-02-16 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2024-02-19 | 2024-02-15 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2024-02-16 | 2024-02-14 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2024-02-15 | 2024-02-09 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-02-14 | 2024-02-07 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2024-02-08 | 2024-02-06 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2024-02-07 | 2024-02-05 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2024-02-06 | 2024-02-02 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2024-02-05 | 2024-02-01 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2024-02-02 | 2024-01-31 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2024-02-01 | 2024-01-30 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2024-01-31 | 2024-01-29 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2024-01-30 | 2024-01-26 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2024-01-29 | 2024-01-25 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2024-01-26 | 2024-01-24 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-01-25 | 2024-01-23 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-01-24 | 2024-01-22 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-01-23 | 2024-01-19 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-01-22 | 2024-01-18 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2024-01-19 | 2024-01-17 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2024-01-18 | 2024-01-16 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2024-01-17 | 2024-01-15 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2024-01-16 | 2024-01-12 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2024-01-15 | 2024-01-11 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2024-01-12 | 2024-01-10 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-01-11 | 2024-01-09 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-01-10 | 2024-01-08 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-01-09 | 2024-01-05 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-01-08 | 2024-01-04 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2024-01-05 | 2024-01-03 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2024-01-04 | 2024-01-02 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2024-01-03 | 2023-12-29 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2024-01-02 | 2023-12-28 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-12-29 | 2023-12-27 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-12-28 | 2023-12-22 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-12-27 | 2023-12-21 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-12-22 | 2023-12-20 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-12-21 | 2023-12-19 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-12-20 | 2023-12-18 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-12-19 | 2023-12-15 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-12-18 | 2023-12-14 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-12-15 | 2023-12-13 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-12-14 | 2023-12-12 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-12-13 | 2023-12-11 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-12-12 | 2023-12-08 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-12-11 | 2023-12-07 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-12-08 | 2023-12-06 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-12-07 | 2023-12-05 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-12-06 | 2023-12-04 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-12-05 | 2023-12-01 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-12-04 | 2023-11-30 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-12-01 | 2023-11-29 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-11-30 | 2023-11-28 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-11-29 | 2023-11-27 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-11-28 | 2023-11-24 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-11-27 | 2023-11-23 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-11-24 | 2023-11-22 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-11-23 | 2023-11-21 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-11-22 | 2023-11-20 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-11-21 | 2023-11-17 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-11-20 | 2023-11-16 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-11-17 | 2023-11-15 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-11-16 | 2023-11-14 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-11-15 | 2023-11-13 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-11-14 | 2023-11-10 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-11-13 | 2023-11-09 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-11-10 | 2023-11-08 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-11-09 | 2023-11-07 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-11-08 | 2023-11-06 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-11-07 | 2023-11-03 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-11-06 | 2023-11-02 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-11-03 | 2023-11-01 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-11-02 | 2023-10-31 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-11-01 | 2023-10-30 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-10-31 | 2023-10-27 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-10-30 | 2023-10-26 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-10-27 | 2023-10-25 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-10-26 | 2023-10-24 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-10-25 | 2023-10-20 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-10-24 | 2023-10-19 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-10-20 | 2023-10-18 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-10-19 | 2023-10-17 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-10-18 | 2023-10-16 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-10-17 | 2023-10-13 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-10-16 | 2023-10-12 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-10-13 | 2023-10-11 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-10-12 | 2023-10-10 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-10-11 | 2023-10-09 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-10-10 | 2023-10-06 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-10-09 | 2023-10-05 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-10-06 | 2023-10-04 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2023-10-05 | 2023-10-03 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-10-04 | 2023-09-29 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-10-03 | 2023-09-28 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-09-29 | 2023-09-27 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-09-28 | 2023-09-26 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-09-27 | 2023-09-25 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-09-26 | 2023-09-22 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-09-25 | 2023-09-21 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-09-22 | 2023-09-20 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-09-21 | 2023-09-19 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-09-20 | 2023-09-18 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-09-19 | 2023-09-15 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-09-18 | 2023-09-14 | 0.305 | 170,000 | -600,000 | 0.01% | 51,850 |
| 2023-06-08 | 2023-06-06 | 0.392 | 770,000 | +42,778 | 0.04% | 301,659 |
| 2022-06-07 | 2022-06-02 | 0.456 | 727,222 | +35,474 | 0.04% | 331,890 |
| 2021-05-28 | 2021-05-26 | 0.480 | 691,748 | +33,744 | 0.04% | 331,890 |
| 2020-06-08 | 2020-06-04 | 0.464 | 658,004 | +35,093 | 0.04% | 305,018 |
| 2019-06-10 | 2019-06-05 | 0.414 | 622,911 | +19,167 | 0.04% | 258,195 |
| 2018-06-04 | 2018-05-31 | 0.530 | 603,744 | +14,907 | 0.04% | 319,745 |
| 2018-02-02 | 2018-01-31 | 0.641 | 588,837 | -76,472 | 0.04% | 377,300 |
| 2017-06-29 | 2017-06-27 | 0.824 | 665,309 | -38,236 | 0.05% | 548,100 |
| 2017-06-06 | 2017-06-02 | 1.099 | 703,545 | -38,237 | 0.05% | 772,912 |
| 2017-06-05 | 2017-06-01 | 1.046 | 741,782 | +8,938 | 0.05% | 775,646 |
| 2017-05-18 | 2017-05-16 | 0.887 | 732,844 | -30,221 | 0.05% | 649,900 |
| 2017-01-17 | 2017-01-13 | 0.794 | 763,065 | -120,881 | 0.05% | 606,000 |
| 2017-01-09 | 2017-01-05 | 0.807 | 883,946 | -87,639 | 0.06% | 713,700 |
| 2016-12-22 | 2016-12-20 | 0.847 | 971,585 | -142,036 | 0.07% | 823,040 |
| 2016-12-14 | 2016-12-12 | 0.807 | 1,113,621 | +15,110 | 0.08% | 899,140 |
| 2016-12-08 | 2016-12-06 | 0.860 | 1,098,511 | -105,771 | 0.08% | 945,100 |
| 2016-11-23 | 2016-11-21 | 1.085 | 1,204,282 | -37,776 | 0.08% | 1,307,080 |
| 2016-11-22 | 2016-11-18 | 1.019 | 1,242,058 | +75,551 | 0.09% | 1,265,880 |
| 2016-11-10 | 2016-11-08 | 1.006 | 1,166,507 | -122,392 | 0.08% | 1,173,440 |
| 2016-11-09 | 2016-11-07 | 1.006 | 1,288,899 | +15,110 | 0.09% | 1,296,559 |
| 2016-11-07 | 2016-11-03 | 1.072 | 1,273,789 | -37,776 | 0.09% | 1,365,660 |
| 2016-10-26 | 2016-10-24 | 0.979 | 1,311,565 | -139,014 | 0.09% | 1,284,640 |
| 2016-09-28 | 2016-09-26 | 0.993 | 1,450,579 | +37,776 | 0.10% | 1,440,000 |
| 2016-09-20 | 2016-09-15 | 0.979 | 1,412,803 | +37,775 | 0.10% | 1,383,800 |
| 2016-09-15 | 2016-09-13 | 0.834 | 1,375,028 | +37,776 | 0.10% | 1,146,600 |
| 2016-09-12 | 2016-09-08 | 0.913 | 1,337,252 | +37,775 | 0.09% | 1,221,300 |
| 2016-09-05 | 2016-09-01 | 0.927 | 1,299,477 | -75,551 | 0.09% | 1,204,000 |
| 2016-08-25 | 2016-08-23 | 0.781 | 1,375,028 | +37,776 | 0.10% | 1,073,800 |
| 2016-08-18 | 2016-08-16 | 0.794 | 1,337,252 | -28,709 | 0.09% | 1,062,000 |
| 2016-08-17 | 2016-08-15 | 0.781 | 1,365,961 | -7,556 | 0.09% | 1,066,720 |
| 2016-08-12 | 2016-08-10 | 0.688 | 1,373,517 | +36,265 | 0.10% | 945,360 |
| 2016-06-06 | 2016-06-02 | 0.490 | 1,337,252 | +36,637 | 0.09% | 655,149 |
| 2016-05-03 | 2016-04-28 | 0.504 | 1,300,615 | +73,481 | 0.09% | 654,900 |
| 2016-04-28 | 2016-04-26 | 0.497 | 1,227,134 | +149,901 | 0.09% | 609,550 |
| 2016-04-25 | 2016-04-21 | 0.490 | 1,077,233 | +144,023 | 0.08% | 527,760 |
| 2016-04-22 | 2016-04-20 | 0.463 | 933,210 | +220,444 | 0.07% | 431,800 |
| 2016-04-21 | 2016-04-19 | 0.483 | 712,766 | +220,443 | 0.05% | 344,350 |
| 2015-07-03 | 2015-06-30 | 0.653 | 492,323 | -146,962 | 0.04% | 321,600 |
| 2015-06-18 | 2015-06-16 | 0.667 | 639,285 | +73,481 | 0.05% | 426,300 |
| 2015-06-04 | 2015-06-02 | 0.902 | 565,804 | +11,130 | 0.04% | 510,543 |
| 2015-06-01 | 2015-05-28 | 0.764 | 554,674 | +72,036 | 0.04% | 423,500 |
| 2015-05-20 | 2015-05-18 | 0.805 | 482,638 | +72,035 | 0.04% | 388,600 |
| 2015-04-28 | 2015-04-24 | 0.805 | 410,603 | -180,088 | 0.03% | 330,600 |
| 2015-04-27 | 2015-04-23 | 0.777 | 590,691 | -72,036 | 0.04% | 459,200 |
| 2015-04-24 | 2015-04-22 | 0.736 | 662,727 | +144,071 | 0.05% | 487,600 |
| 2015-04-22 | 2015-04-20 | 0.708 | 518,656 | +36,018 | 0.04% | 367,200 |
| 2015-04-15 | 2015-04-13 | 0.736 | 482,638 | +72,035 | 0.04% | 355,100 |
| 2015-04-08 | 2015-04-01 | 0.708 | 410,603 | -144,071 | 0.03% | 290,700 |
| 2015-03-31 | 2015-03-27 | 0.680 | 554,674 | +72,036 | 0.04% | 377,300 |
| 2015-03-27 | 2015-03-25 | 0.736 | 482,638 | +72,035 | 0.04% | 355,100 |
| 2015-03-23 | 2015-03-19 | 0.687 | 410,603 | +72,036 | 0.03% | 282,150 |
| 2014-11-24 | 2014-11-20 | 0.750 | 338,567 | -72,036 | 0.02% | 253,800 |
| 2014-11-21 | 2014-11-19 | 0.847 | 410,603 | -237,717 | 0.03% | 347,700 |
| 2014-11-13 | 2014-11-11 | 0.666 | 648,320 | -72,035 | 0.05% | 432,000 |
| 2014-11-10 | 2014-11-06 | 0.646 | 720,355 | +381,788 | 0.05% | 465,000 |
| 2014-11-07 | 2014-11-05 | 0.652 | 338,567 | +144,071 | 0.02% | 220,900 |
| 2014-10-17 | 2014-10-15 | 0.590 | 194,496 | +72,036 | 0.01% | 114,750 |
| 2014-06-10 | 2014-06-06 | 0.559 | 122,460 | +3,768 | 0.01% | 68,405 |
| 2014-05-15 | 2014-05-13 | 0.559 | 118,692 | +118,692 | 0.01% | 66,300 |
| 2014-03-03 | 2014-02-27 | 0.580 | 0 | -57,252 | ||
| 2014-02-28 | 2014-02-26 | 0.566 | 57,252 | +57,252 | 0.00% | 32,390 |
| 2007-06-26 | 2007-06-22 | 0.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy