History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 3 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.207 | 3 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.207 | 3 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.207 | 3 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.207 | 3 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.207 | 3 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.207 | 3 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.207 | 3 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.207 | 3 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.207 | 3 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.207 | 3 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.207 | 3 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.213 | 3 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.213 | 3 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.213 | 3 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.213 | 3 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.213 | 3 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.221 | 3 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.221 | 3 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.221 | 3 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.221 | 3 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.218 | 3 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.218 | 3 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.218 | 3 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.218 | 3 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.218 | 3 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.218 | 3 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.218 | 3 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.218 | 3 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.218 | 3 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.218 | 3 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.218 | 3 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.215 | 3 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.215 | 3 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.215 | 3 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.215 | 3 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.218 | 3 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.216 | 3 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.216 | 3 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.216 | 3 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.216 | 3 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.216 | 3 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.212 | 3 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.212 | 3 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.212 | 3 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.216 | 3 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.220 | 3 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.220 | 3 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.220 | 3 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.220 | 3 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.214 | 3 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.214 | 3 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.214 | 3 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.214 | 3 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.214 | 3 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.207 | 3 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.204 | 3 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.204 | 3 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.204 | 3 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.204 | 3 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.204 | 3 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.209 | 3 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.209 | 3 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.209 | 3 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.208 | 3 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.208 | 3 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.208 | 3 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.208 | 3 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.214 | 3 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.214 | 3 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.214 | 3 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.214 | 3 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.214 | 3 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.213 | 3 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.213 | 3 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.213 | 3 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.212 | 3 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.212 | 3 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.212 | 3 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.212 | 3 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.212 | 3 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.212 | 3 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.212 | 3 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.212 | 3 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.212 | 3 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.214 | 3 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.214 | 3 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.206 | 3 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.206 | 3 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.206 | 3 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.206 | 3 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.211 | 3 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.211 | 3 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.211 | 3 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.214 | 3 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.214 | 3 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.213 | 3 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.220 | 3 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.220 | 3 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.220 | 3 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.220 | 3 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.220 | 3 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.220 | 3 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.220 | 3 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.214 | 3 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.216 | 3 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.216 | 3 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.216 | 3 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.216 | 3 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.218 | 3 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.221 | 3 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.221 | 3 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.221 | 3 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.221 | 3 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.221 | 3 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.221 | 3 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.221 | 3 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.221 | 3 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.221 | 3 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.215 | 3 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.215 | 3 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.220 | 3 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.220 | 3 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.225 | 3 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.225 | 3 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.225 | 3 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.228 | 3 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.238 | 3 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.229 | 3 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.229 | 3 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.229 | 3 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.215 | 3 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.223 | 3 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.223 | 3 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.223 | 3 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.223 | 3 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.223 | 3 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.223 | 3 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.223 | 3 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.223 | 3 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.232 | 3 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.232 | 3 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.229 | 3 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.229 | 3 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.229 | 3 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.229 | 3 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.228 | 3 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.228 | 3 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.228 | 3 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.228 | 3 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.231 | 3 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.245 | 3 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.240 | 3 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.236 | 3 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.236 | 3 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.236 | 3 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.236 | 3 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.236 | 3 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.236 | 3 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.234 | 3 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.234 | 3 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.234 | 3 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.255 | 3 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.255 | 3 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.270 | 3 | +3 | 0.00% | 1 |
| 2016-06-10 | 2016-06-07 | 0.496 | 0 | -67,996 | ||
| 2016-06-08 | 2016-06-06 | 0.476 | 67,996 | -1,511 | 0.00% | 32,400 |
| 2016-06-06 | 2016-06-02 | 0.490 | 69,507 | +1,904 | 0.00% | 34,053 |
| 2016-06-02 | 2016-05-31 | 0.490 | 67,603 | -5,878 | 0.00% | 33,120 |
| 2016-01-15 | 2016-01-13 | 0.395 | 73,481 | -36,741 | 0.01% | 29,000 |
| 2015-11-10 | 2015-11-06 | 0.470 | 110,222 | +7,348 | 0.01% | 51,750 |
| 2015-11-04 | 2015-11-02 | 0.470 | 102,874 | +7,349 | 0.01% | 48,300 |
| 2015-10-26 | 2015-10-22 | 0.490 | 95,525 | +7,348 | 0.01% | 46,800 |
| 2015-10-22 | 2015-10-19 | 0.463 | 88,177 | +14,696 | 0.01% | 40,800 |
| 2015-08-07 | 2015-08-05 | 0.517 | 73,481 | +73,481 | 0.01% | 38,000 |
| 2014-03-14 | 2014-03-12 | 0.559 | 0 | -279,276 | ||
| 2014-02-20 | 2014-02-18 | 0.501 | 279,276 | -139,638 | 0.02% | 140,000 |
| 2014-02-19 | 2014-02-17 | 0.501 | 418,914 | -291,844 | 0.03% | 210,000 |
| 2014-01-10 | 2014-01-08 | 0.501 | 710,758 | +710,758 | 0.05% | 356,300 |
| 2012-03-20 | 2012-03-16 | 0.570 | 0 | -82,724 | ||
| 2012-01-04 | 2011-12-30 | 0.585 | 82,724 | +82,724 | 0.01% | 48,360 |
| 2007-06-26 | 2007-06-22 | 0.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy